Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2010-10-01 00:00:00.000 274 33328.14 290.56 2373.77 30.55 2010-10-01 00:00:01.000 274 33328.27 290.56 2373.81 30.55 2010-10-01 00:00:02.000 274 33328.21 290.58 2373.86 30.55 2010-10-01 00:00:03.000 274 33328.27 290.59 2373.80 30.55 2010-10-01 00:00:04.000 274 33328.12 290.58 2373.78 30.55 2010-10-01 00:00:05.000 274 33328.31 290.58 2373.80 30.55 2010-10-01 00:00:06.000 274 33328.31 290.61 2373.74 30.55 2010-10-01 00:00:07.000 274 33328.22 290.60 2373.72 30.55 2010-10-01 00:00:08.000 274 33328.23 290.60 2373.81 30.55 2010-10-01 00:00:09.000 274 33328.15 290.62 2373.76 30.55 2010-10-01 00:00:10.000 274 33328.14 290.56 2373.83 30.55 2010-10-01 00:00:11.000 274 33328.19 290.60 2373.80 30.55 2010-10-01 00:00:12.000 274 33328.21 290.58 2373.81 30.55 2010-10-01 00:00:13.000 274 33328.15 290.60 2373.74 30.55 2010-10-01 00:00:14.000 274 33328.19 290.63 2373.84 30.55 2010-10-01 00:00:15.000 274 33328.18 290.62 2373.80 30.55 2010-10-01 00:00:16.000 274 33328.06 290.60 2373.82 30.55 2010-10-01 00:00:17.000 274 33328.21 290.60 2373.81 30.55 2010-10-01 00:00:18.000 274 33328.13 290.61 2373.83 30.55 2010-10-01 00:00:19.000 274 33328.12 290.60 2373.77 30.55 2010-10-01 00:00:20.000 274 33328.07 290.62 2373.84 30.55 2010-10-01 00:00:21.000 274 33328.14 290.65 2373.92 30.55 2010-10-01 00:00:22.000 274 33328.17 290.61 2373.81 30.55 2010-10-01 00:00:23.000 274 33328.19 290.62 2373.92 30.55 2010-10-01 00:00:24.000 274 33328.19 290.62 2373.86 30.55 2010-10-01 00:00:25.000 274 33328.08 290.55 2373.88 30.55 2010-10-01 00:00:26.000 274 33328.10 290.64 2373.84 30.55 2010-10-01 00:00:27.000 274 33328.16 290.58 2373.75 30.55 2010-10-01 00:00:28.000 274 33328.16 290.62 2373.83 30.55 2010-10-01 00:00:29.000 274 33328.24 290.57 2373.82 30.55 2010-10-01 00:00:30.000 274 33328.11 290.60 2373.76 30.55 2010-10-01 00:00:31.000 274 33328.14 290.58 2373.81 30.55 2010-10-01 00:00:32.000 274 33328.13 290.59 2373.95 30.55 2010-10-01 00:00:33.000 274 33328.15 290.59 2373.89 30.55 2010-10-01 00:00:34.000 274 33328.11 290.61 2373.83 30.55 2010-10-01 00:00:35.000 274 33328.17 290.60 2373.84 30.55 2010-10-01 00:00:36.000 274 33328.15 290.63 2373.86 30.55 2010-10-01 00:00:37.000 274 33328.12 290.62 2373.85 30.55 2010-10-01 00:00:38.000 274 33328.17 290.62 2373.81 30.55 2010-10-01 00:00:39.000 274 33328.15 290.61 2373.80 30.55 2010-10-01 00:00:40.000 274 33328.06 290.60 2373.80 30.55 2010-10-01 00:00:41.000 274 33328.09 290.59 2373.86 30.55 2010-10-01 00:00:42.000 274 33328.05 290.63 2373.87 30.55 2010-10-01 00:00:43.000 274 33328.07 290.66 2373.85 30.55 2010-10-01 00:00:44.000 274 33328.08 290.64 2373.93 30.55 2010-10-01 00:00:45.000 274 33328.07 290.61 2373.96 30.55 2010-10-01 00:00:46.000 274 33328.09 290.62 2373.86 30.55 2010-10-01 00:00:47.000 274 33328.08 290.62 2373.81 30.55 2010-10-01 00:00:48.000 274 33328.03 290.63 2373.82 30.55 2010-10-01 00:00:49.000 274 33328.06 290.58 2373.88 30.55 2010-10-01 00:00:50.000 274 33328.00 290.62 2373.84 30.55 2010-10-01 00:00:51.000 274 33328.02 290.64 2373.80 30.55 2010-10-01 00:00:52.000 274 33328.09 290.63 2373.89 30.55 2010-10-01 00:00:53.000 274 33327.97 290.66 2373.82 30.55 2010-10-01 00:00:54.000 274 33328.04 290.67 2373.92 30.55 2010-10-01 00:00:55.000 274 33328.01 290.63 2373.92 30.55 2010-10-01 00:00:56.000 274 33328.09 290.64 2373.85 30.55 2010-10-01 00:00:57.000 274 33328.00 290.62 2373.95 30.55 2010-10-01 00:00:58.000 274 33328.02 290.64 2373.80 30.55 2010-10-01 00:00:59.000 274 33328.08 290.62 2373.78 30.55 2010-10-01 00:01:00.000 274 33327.95 290.64 2373.89 30.55 2010-10-01 00:01:01.000 274 33327.93 290.62 2373.92 30.55 2010-10-01 00:01:02.000 274 33328.03 290.65 2373.95 30.55 2010-10-01 00:01:03.000 274 33327.94 290.66 2373.85 30.55 2010-10-01 00:01:04.000 274 33328.05 290.65 2373.83 30.55 2010-10-01 00:01:05.000 274 33327.99 290.63 2373.93 30.55 2010-10-01 00:01:06.000 274 33328.05 290.67 2373.87 30.55 2010-10-01 00:01:07.000 274 33328.06 290.66 2373.83 30.55 2010-10-01 00:01:08.000 274 33328.09 290.65 2373.95 30.55 2010-10-01 00:01:09.000 274 33328.05 290.65 2373.85 30.55 2010-10-01 00:01:10.000 274 33328.04 290.60 2373.89 30.55 2010-10-01 00:01:11.000 274 33328.08 290.66 2373.83 30.55 2010-10-01 00:01:12.000 274 33328.07 290.65 2373.90 30.55 2010-10-01 00:01:13.000 274 33328.08 290.67 2373.85 30.55 2010-10-01 00:01:14.000 274 33328.05 290.64 2373.78 30.55 2010-10-01 00:01:15.000 274 33328.05 290.63 2373.86 30.55 2010-10-01 00:01:16.000 274 33328.07 290.60 2373.84 30.55 2010-10-01 00:01:17.000 274 33328.14 290.60 2373.89 30.55 2010-10-01 00:01:18.000 274 33328.15 290.61 2373.93 30.55 2010-10-01 00:01:19.000 274 33328.07 290.58 2373.83 30.55 2010-10-01 00:01:20.000 274 33328.12 290.62 2373.84 30.55 2010-10-01 00:01:21.000 274 33328.09 290.66 2373.87 30.55 2010-10-01 00:01:22.000 274 33328.14 290.60 2373.87 30.55 2010-10-01 00:01:23.000 274 33328.09 290.66 2373.86 30.55 2010-10-01 00:01:24.000 274 33328.01 290.63 2373.78 30.55 2010-10-01 00:01:25.000 274 33328.06 290.62 2373.83 30.55 2010-10-01 00:01:26.000 274 33328.08 290.63 2373.85 30.55 2010-10-01 00:01:27.000 274 33328.15 290.62 2373.87 30.55 2010-10-01 00:01:28.000 274 33328.03 290.61 2373.78 30.55 2010-10-01 00:01:29.000 274 33328.11 290.62 2373.80 30.55 2010-10-01 00:01:30.000 274 33328.15 290.64 2373.82 30.55 2010-10-01 00:01:31.000 274 33328.00 290.62 2373.76 30.55 2010-10-01 00:01:32.000 274 33328.17 290.64 2373.84 30.55 2010-10-01 00:01:33.000 274 33328.02 290.62 2373.83 30.55 2010-10-01 00:01:34.000 274 33328.10 290.63 2373.81 30.55 2010-10-01 00:01:35.000 274 33328.13 290.65 2373.87 30.55 2010-10-01 00:01:36.000 274 33328.09 290.62 2373.88 30.55 2010-10-01 00:01:37.000 274 33328.06 290.62 2373.87 30.55 2010-10-01 00:01:38.000 274 33328.12 290.65 2373.89 30.55 2010-10-01 00:01:39.000 274 33328.08 290.63 2373.85 30.55 2010-10-01 00:01:40.000 274 33328.02 290.62 2373.88 30.55 2010-10-01 00:01:41.000 274 33328.03 290.63 2373.85 30.55 2010-10-01 00:01:42.000 274 33327.96 290.62 2373.89 30.55 2010-10-01 00:01:43.000 274 33328.02 290.65 2373.90 30.55 2010-10-01 00:01:44.000 274 33327.98 290.63 2373.88 30.55 2010-10-01 00:01:45.000 274 33327.97 290.69 2373.89 30.55 2010-10-01 00:01:46.000 274 33327.92 290.64 2373.86 30.55 2010-10-01 00:01:47.000 274 33327.98 290.61 2373.92 30.55 2010-10-01 00:01:48.000 274 33328.11 290.65 2373.88 30.55 2010-10-01 00:01:49.000 274 33327.94 290.65 2373.90 30.55 2010-10-01 00:01:50.000 274 33327.99 290.68 2373.80 30.55 2010-10-01 00:01:51.000 274 33327.97 290.65 2373.83 30.55 2010-10-01 00:01:52.000 274 33327.93 290.66 2373.87 30.55 2010-10-01 00:01:53.000 274 33327.94 290.68 2373.87 30.55 2010-10-01 00:01:54.000 274 33327.98 290.67 2373.87 30.55 2010-10-01 00:01:55.000 274 33327.87 290.67 2373.80 30.55 2010-10-01 00:01:56.000 274 33328.08 290.66 2373.86 30.55 2010-10-01 00:01:57.000 274 33327.96 290.64 2373.92 30.55 2010-10-01 00:01:58.000 274 33327.91 290.68 2373.88 30.55 2010-10-01 00:01:59.000 274 33327.84 290.67 2373.92 30.55 2010-10-01 00:02:00.000 274 33328.00 290.69 2373.91 30.55 2010-10-01 00:02:01.000 274 33327.86 290.66 2373.90 30.55 2010-10-01 00:02:02.000 274 33327.85 290.64 2373.93 30.55 2010-10-01 00:02:03.000 274 33327.92 290.68 2373.88 30.55 2010-10-01 00:02:04.000 274 33327.93 290.62 2373.86 30.55 2010-10-01 00:02:05.000 274 33328.00 290.66 2373.95 30.55 2010-10-01 00:02:06.000 274 33327.87 290.65 2373.92 30.55 2010-10-01 00:02:07.000 274 33327.90 290.65 2373.97 30.55 2010-10-01 00:02:08.000 274 33327.90 290.64 2373.90 30.55 2010-10-01 00:02:09.000 274 33327.92 290.67 2373.95 30.55 2010-10-01 00:02:10.000 274 33327.93 290.66 2373.93 30.55 2010-10-01 00:02:11.000 274 33327.91 290.63 2373.92 30.55 2010-10-01 00:02:12.000 274 33327.90 290.67 2373.95 30.55 2010-10-01 00:02:13.000 274 33327.90 290.65 2373.96 30.55 2010-10-01 00:02:14.000 274 33327.88 290.69 2373.84 30.55 2010-10-01 00:02:15.000 274 33327.93 290.62 2373.96 30.55 2010-10-01 00:02:16.000 274 33327.86 290.68 2373.89 30.55 2010-10-01 00:02:17.000 274 33327.87 290.64 2373.93 30.55 2010-10-01 00:02:18.000 274 33327.94 290.63 2373.98 30.55 2010-10-01 00:02:19.000 274 33327.86 290.66 2373.90 30.55 2010-10-01 00:02:20.000 274 33327.89 290.68 2373.95 30.55 2010-10-01 00:02:21.000 274 33327.92 290.68 2373.90 30.55 2010-10-01 00:02:22.000 274 33327.89 290.65 2373.95 30.55 2010-10-01 00:02:23.000 274 33328.05 290.62 2373.87 30.55 2010-10-01 00:02:24.000 274 33327.90 290.69 2373.96 30.55 2010-10-01 00:02:25.000 274 33327.92 290.66 2373.92 30.55 2010-10-01 00:02:26.000 274 33328.00 290.62 2373.89 30.55 2010-10-01 00:02:27.000 274 33327.96 290.65 2373.89 30.55 2010-10-01 00:02:28.000 274 33327.94 290.66 2373.89 30.55 2010-10-01 00:02:29.000 274 33328.08 290.69 2374.01 30.55 2010-10-01 00:02:30.000 274 33328.00 290.64 2373.90 30.55 2010-10-01 00:02:31.000 274 33328.06 290.59 2373.90 30.55 2010-10-01 00:02:32.000 274 33328.05 290.72 2373.92 30.55 2010-10-01 00:02:33.000 274 33328.08 290.67 2373.90 30.55 2010-10-01 00:02:34.000 274 33328.07 290.64 2373.86 30.55 2010-10-01 00:02:35.000 274 33328.01 290.62 2373.91 30.55 2010-10-01 00:02:36.000 274 33328.12 290.62 2373.86 30.55 2010-10-01 00:02:37.000 274 33328.05 290.64 2373.92 30.55 2010-10-01 00:02:38.000 274 33328.03 290.67 2373.90 30.55 2010-10-01 00:02:39.000 274 33328.05 290.63 2373.89 30.55 2010-10-01 00:02:40.000 274 33328.10 290.63 2373.97 30.55 2010-10-01 00:02:41.000 274 33328.03 290.61 2373.89 30.55 2010-10-01 00:02:42.000 274 33328.05 290.63 2373.86 30.55 2010-10-01 00:02:43.000 274 33327.97 290.68 2373.89 30.55 2010-10-01 00:02:44.000 274 33328.07 290.68 2373.91 30.55 2010-10-01 00:02:45.000 274 33327.97 290.63 2373.92 30.55 2010-10-01 00:02:46.000 274 33328.07 290.65 2373.85 30.55 2010-10-01 00:02:47.000 274 33328.02 290.63 2373.81 30.55 2010-10-01 00:02:48.000 274 33328.06 290.68 2373.86 30.55 2010-10-01 00:02:49.000 274 33328.00 290.64 2373.90 30.55 2010-10-01 00:02:50.000 274 33327.96 290.62 2373.89 30.55 2010-10-01 00:02:51.000 274 33327.94 290.66 2373.80 30.55 2010-10-01 00:02:52.000 274 33327.99 290.67 2373.86 30.55 2010-10-01 00:02:53.000 274 33327.95 290.65 2373.87 30.55 2010-10-01 00:02:54.000 274 33327.89 290.65 2373.89 30.55 2010-10-01 00:02:55.000 274 33327.90 290.69 2373.86 30.55 2010-10-01 00:02:56.000 274 33327.82 290.67 2373.87 30.55 2010-10-01 00:02:57.000 274 33327.81 290.69 2373.87 30.55 2010-10-01 00:02:58.000 274 33327.74 290.67 2373.87 30.55 2010-10-01 00:02:59.000 274 33327.96 290.71 2373.90 30.55 2010-10-01 00:03:00.000 274 33327.85 290.65 2373.95 30.55 2010-10-01 00:03:01.000 274 33327.79 290.67 2373.92 30.55 2010-10-01 00:03:02.000 274 33327.84 290.72 2373.95 30.55 2010-10-01 00:03:03.000 274 33327.84 290.68 2373.88 30.55 2010-10-01 00:03:04.000 274 33327.86 290.70 2373.88 30.55 2010-10-01 00:03:05.000 274 33327.82 290.68 2373.89 30.55 2010-10-01 00:03:06.000 274 33328.02 290.70 2373.86 30.55 2010-10-01 00:03:07.000 274 33327.86 290.71 2373.84 30.55 2010-10-01 00:03:08.000 274 33327.88 290.70 2373.93 30.55 2010-10-01 00:03:09.000 274 33327.86 290.66 2373.92 30.55 2010-10-01 00:03:10.000 274 33327.79 290.74 2373.95 30.55 2010-10-01 00:03:11.000 274 33327.91 290.71 2373.96 30.55 2010-10-01 00:03:12.000 274 33327.93 290.73 2373.97 30.55 2010-10-01 00:03:13.000 274 33327.89 290.69 2373.92 30.55 2010-10-01 00:03:14.000 274 33327.89 290.68 2373.89 30.55 2010-10-01 00:03:15.000 274 33327.91 290.71 2373.92 30.55 2010-10-01 00:03:16.000 274 33327.96 290.70 2373.93 30.55 2010-10-01 00:03:17.000 274 33327.96 290.69 2373.90 30.55 2010-10-01 00:03:18.000 274 33328.06 290.70 2373.93 30.55 2010-10-01 00:03:19.000 274 33327.96 290.70 2373.96 30.55 2010-10-01 00:03:20.000 274 33327.93 290.67 2373.99 30.55 2010-10-01 00:03:21.000 274 33328.00 290.70 2373.93 30.55 2010-10-01 00:03:22.000 274 33328.00 290.68 2373.95 30.55 2010-10-01 00:03:23.000 274 33328.00 290.69 2373.90 30.55 2010-10-01 00:03:24.000 274 33327.93 290.67 2373.91 30.55 2010-10-01 00:03:25.000 274 33328.05 290.71 2374.01 30.55 2010-10-01 00:03:26.000 274 33327.94 290.69 2373.95 30.55 2010-10-01 00:03:27.000 274 33327.90 290.70 2374.01 30.55 2010-10-01 00:03:28.000 274 33327.96 290.70 2373.90 30.55 2010-10-01 00:03:29.000 274 33327.95 290.69 2373.97 30.55 2010-10-01 00:03:30.000 274 33327.87 290.67 2373.92 30.55 2010-10-01 00:03:31.000 274 33328.05 290.74 2373.97 30.55 2010-10-01 00:03:32.000 274 33327.94 290.73 2373.96 30.55 2010-10-01 00:03:33.000 274 33327.94 290.72 2373.92 30.55 2010-10-01 00:03:34.000 274 33327.90 290.67 2373.79 30.55 2010-10-01 00:03:35.000 274 33327.89 290.70 2373.91 30.55 2010-10-01 00:03:36.000 274 33327.85 290.66 2373.85 30.55 2010-10-01 00:03:37.000 274 33327.95 290.67 2373.92 30.55 2010-10-01 00:03:38.000 274 33327.88 290.69 2373.92 30.55 2010-10-01 00:03:39.000 274 33327.93 290.71 2373.85 30.55 2010-10-01 00:03:40.000 274 33328.00 290.75 2373.94 30.55 2010-10-01 00:03:41.000 274 33327.81 290.65 2373.95 30.55 2010-10-01 00:03:42.000 274 33327.88 290.68 2373.96 30.55 2010-10-01 00:03:43.000 274 33328.03 290.71 2373.82 30.55 2010-10-01 00:03:44.000 274 33327.83 290.74 2373.85 30.55 2010-10-01 00:03:45.000 274 33327.95 290.69 2373.90 30.55 2010-10-01 00:03:46.000 274 33327.90 290.72 2374.00 30.55 2010-10-01 00:03:47.000 274 33328.00 290.74 2373.92 30.55 2010-10-01 00:03:48.000 274 33327.79 290.72 2373.94 30.55 2010-10-01 00:03:49.000 274 33327.99 290.71 2373.89 30.55 2010-10-01 00:03:50.000 274 33327.90 290.70 2373.86 30.55 2010-10-01 00:03:51.000 274 33327.94 290.72 2373.93 30.55 2010-10-01 00:03:52.000 274 33327.94 290.74 2373.84 30.55 2010-10-01 00:03:53.000 274 33327.92 290.75 2373.90 30.55 2010-10-01 00:03:54.000 274 33327.86 290.69 2373.97 30.55 2010-10-01 00:03:55.000 274 33328.06 290.68 2373.93 30.55 2010-10-01 00:03:56.000 274 33327.94 290.68 2373.95 30.55 2010-10-01 00:03:57.000 274 33328.03 290.73 2373.94 30.55 2010-10-01 00:03:58.000 274 33327.96 290.66 2373.95 30.55 2010-10-01 00:03:59.000 274 33328.02 290.74 2373.87 30.55 2010-10-01 00:04:00.000 274 33327.96 290.72 2373.87 30.55 2010-10-01 00:04:01.000 274 33327.97 290.68 2373.90 30.55 2010-10-01 00:04:02.000 274 33327.93 290.69 2373.90 30.55 2010-10-01 00:04:03.000 274 33328.00 290.69 2373.92 30.55 2010-10-01 00:04:04.000 274 33327.98 290.69 2373.89 30.55 2010-10-01 00:04:05.000 274 33327.93 290.70 2373.97 30.55 2010-10-01 00:04:06.000 274 33327.98 290.72 2373.82 30.55 2010-10-01 00:04:07.000 274 33328.00 290.71 2373.88 30.55 2010-10-01 00:04:08.000 274 33327.96 290.68 2373.90 30.55 2010-10-01 00:04:09.000 274 33327.98 290.70 2373.83 30.55 2010-10-01 00:04:10.000 274 33327.96 290.72 2373.89 30.55 2010-10-01 00:04:11.000 274 33327.91 290.70 2373.86 30.55 2010-10-01 00:04:12.000 274 33327.99 290.70 2373.87 30.55 2010-10-01 00:04:13.000 274 33327.97 290.69 2373.90 30.55 2010-10-01 00:04:14.000 274 33327.97 290.66 2373.88 30.55 2010-10-01 00:04:15.000 274 33327.92 290.69 2373.79 30.55 2010-10-01 00:04:16.000 274 33327.89 290.73 2373.73 30.55 2010-10-01 00:04:17.000 274 33327.88 290.71 2373.92 30.55 2010-10-01 00:04:18.000 274 33327.90 290.74 2373.72 30.55 2010-10-01 00:04:19.000 274 33327.97 290.66 2373.84 30.55 2010-10-01 00:04:20.000 274 33327.94 290.67 2373.81 30.55 2010-10-01 00:04:21.000 274 33327.97 290.72 2373.86 30.55 2010-10-01 00:04:22.000 274 33327.90 290.75 2373.89 30.55 2010-10-01 00:04:23.000 274 33327.89 290.70 2373.92 30.55 2010-10-01 00:04:24.000 274 33327.91 290.75 2373.92 30.55 2010-10-01 00:04:25.000 274 33327.84 290.75 2373.90 30.55 2010-10-01 00:04:26.000 274 33327.87 290.74 2373.84 30.55 2010-10-01 00:04:27.000 274 33327.88 290.77 2373.89 30.55 2010-10-01 00:04:28.000 274 33327.92 290.75 2373.92 30.55 2010-10-01 00:04:29.000 274 33327.90 290.69 2373.84 30.55 2010-10-01 00:04:30.000 274 33327.92 290.75 2374.00 30.55 2010-10-01 00:04:31.000 274 33327.74 290.71 2373.91 30.55 2010-10-01 00:04:32.000 274 33327.81 290.71 2373.95 30.55 2010-10-01 00:04:33.000 274 33327.78 290.72 2373.85 30.55 2010-10-01 00:04:34.000 274 33327.96 290.78 2373.85 30.55 2010-10-01 00:04:35.000 274 33327.81 290.71 2373.86 30.55 2010-10-01 00:04:36.000 274 33327.95 290.72 2373.88 30.55 2010-10-01 00:04:37.000 274 33327.92 290.72 2373.87 30.55 2010-10-01 00:04:38.000 274 33327.91 290.70 2373.83 30.55 2010-10-01 00:04:39.000 274 33327.99 290.74 2373.90 30.55 2010-10-01 00:04:40.000 274 33327.91 290.68 2373.95 30.55 2010-10-01 00:04:41.000 274 33327.86 290.68 2373.97 30.55 2010-10-01 00:04:42.000 274 33327.98 290.74 2373.92 30.55 2010-10-01 00:04:43.000 274 33328.03 290.72 2374.00 30.55 2010-10-01 00:04:44.000 274 33327.93 290.69 2373.99 30.55 2010-10-01 00:04:45.000 274 33328.01 290.70 2373.95 30.55 2010-10-01 00:04:46.000 274 33327.91 290.72 2373.84 30.55 2010-10-01 00:04:47.000 274 33327.99 290.73 2373.90 30.55 2010-10-01 00:04:48.000 274 33327.96 290.78 2373.95 30.55 2010-10-01 00:04:49.000 274 33327.86 290.66 2373.88 30.55 2010-10-01 00:04:50.000 274 33327.98 290.68 2373.94 30.55 2010-10-01 00:04:51.000 274 33328.06 290.70 2373.91 30.55 2010-10-01 00:04:52.000 274 33327.84 290.74 2373.92 30.55 2010-10-01 00:04:53.000 274 33327.94 290.71 2373.92 30.55 2010-10-01 00:04:54.000 274 33327.86 290.70 2373.90 30.55 2010-10-01 00:04:55.000 274 33328.05 290.73 2373.81 30.55 2010-10-01 00:04:56.000 274 33328.03 290.72 2373.86 30.55 2010-10-01 00:04:57.000 274 33327.93 290.70 2373.82 30.55 2010-10-01 00:04:58.000 274 33328.02 290.69 2374.01 30.55 2010-10-01 00:04:59.000 274 33327.92 290.73 2373.85 30.55 2010-10-01 00:05:00.000 274 33328.01 290.72 2373.93 30.55 2010-10-01 00:05:01.000 274 33327.99 290.71 2373.84 30.55 2010-10-01 00:05:02.000 274 33328.02 290.66 2373.82 30.55 2010-10-01 00:05:03.000 274 33328.00 290.73 2373.89 30.55 2010-10-01 00:05:04.000 274 33327.92 290.72 2373.82 30.55 2010-10-01 00:05:05.000 274 33327.99 290.72 2373.87 30.55 2010-10-01 00:05:06.000 274 33327.96 290.72 2373.84 30.55 2010-10-01 00:05:07.000 274 33328.05 290.72 2373.89 30.55 2010-10-01 00:05:08.000 274 33328.03 290.74 2373.83 30.55 2010-10-01 00:05:09.000 274 33328.05 290.69 2373.83 30.55 2010-10-01 00:05:10.000 274 33328.02 290.72 2373.90 30.55 2010-10-01 00:05:11.000 274 33328.01 290.75 2373.83 30.55 2010-10-01 00:05:12.000 274 33327.98 290.68 2373.91 30.55 2010-10-01 00:05:13.000 274 33328.06 290.76 2373.83 30.55 2010-10-01 00:05:14.000 274 33327.93 290.74 2373.84 30.55 2010-10-01 00:05:15.000 274 33327.97 290.75 2373.87 30.55 2010-10-01 00:05:16.000 274 33328.00 290.75 2373.80 30.55 2010-10-01 00:05:17.000 274 33327.94 290.71 2373.87 30.55 2010-10-01 00:05:18.000 274 33327.90 290.73 2373.89 30.55 2010-10-01 00:05:19.000 274 33327.97 290.74 2373.91 30.55 2010-10-01 00:05:20.000 274 33327.96 290.73 2373.89 30.55 2010-10-01 00:05:21.000 274 33327.96 290.72 2373.83 30.55 2010-10-01 00:05:22.000 274 33327.89 290.76 2373.87 30.55 2010-10-01 00:05:23.000 274 33328.02 290.77 2373.87 30.55 2010-10-01 00:05:24.000 274 33327.96 290.73 2373.89 30.55 2010-10-01 00:05:25.000 274 33327.93 290.77 2373.88 30.55 2010-10-01 00:05:26.000 274 33327.99 290.77 2373.85 30.55 2010-10-01 00:05:27.000 274 33327.93 290.77 2373.81 30.55 2010-10-01 00:05:28.000 274 33327.93 290.75 2373.80 30.55 2010-10-01 00:05:29.000 274 33327.91 290.66 2373.93 30.55 2010-10-01 00:05:30.000 274 33328.00 290.74 2373.87 30.55 2010-10-01 00:05:31.000 274 33327.77 290.75 2373.85 30.55 2010-10-01 00:05:32.000 274 33327.94 290.74 2373.92 30.55 2010-10-01 00:05:33.000 274 33327.84 290.74 2373.89 30.55 2010-10-01 00:05:34.000 274 33327.89 290.77 2373.81 30.55 2010-10-01 00:05:35.000 274 33327.98 290.74 2373.84 30.55 2010-10-01 00:05:36.000 274 33327.97 290.74 2373.86 30.55 2010-10-01 00:05:37.000 274 33327.81 290.74 2373.95 30.55 2010-10-01 00:05:38.000 274 33327.91 290.72 2373.88 30.55 2010-10-01 00:05:39.000 274 33327.94 290.72 2373.95 30.55 2010-10-01 00:05:40.000 274 33327.87 290.72 2373.90 30.55 2010-10-01 00:05:41.000 274 33327.90 290.72 2373.84 30.55 2010-10-01 00:05:42.000 274 33327.93 290.76 2373.86 30.55 2010-10-01 00:05:43.000 274 33327.86 290.72 2373.83 30.55 2010-10-01 00:05:44.000 274 33327.83 290.71 2373.87 30.55 2010-10-01 00:05:45.000 274 33327.86 290.76 2373.86 30.55 2010-10-01 00:05:46.000 274 33327.96 290.74 2373.93 30.55 2010-10-01 00:05:47.000 274 33327.90 290.78 2373.93 30.55 2010-10-01 00:05:48.000 274 33327.87 290.74 2373.89 30.55 2010-10-01 00:05:49.000 274 33327.96 290.73 2373.94 30.55 2010-10-01 00:05:50.000 274 33327.94 290.74 2373.90 30.55 2010-10-01 00:05:51.000 274 33327.94 290.73 2373.90 30.55 2010-10-01 00:05:52.000 274 33327.95 290.72 2373.94 30.55 2010-10-01 00:05:53.000 274 33327.90 290.70 2373.89 30.55 2010-10-01 00:05:54.000 274 33327.89 290.73 2373.80 30.55 2010-10-01 00:05:55.000 274 33327.92 290.75 2373.84 30.55 2010-10-01 00:05:56.000 274 33327.96 290.71 2373.86 30.55 2010-10-01 00:05:57.000 274 33327.94 290.73 2373.87 30.55 2010-10-01 00:05:58.000 274 33327.92 290.74 2373.88 30.55 2010-10-01 00:05:59.000 274 33327.93 290.77 2373.86 30.55 2010-10-01 00:06:00.000 274 33327.92 290.71 2373.95 30.55 2010-10-01 00:06:01.000 274 33327.93 290.77 2373.85 30.55 2010-10-01 00:06:02.000 274 33327.90 290.75 2373.89 30.55 2010-10-01 00:06:03.000 274 33327.88 290.73 2373.93 30.55 2010-10-01 00:06:04.000 274 33328.02 290.79 2373.97 30.55 2010-10-01 00:06:05.000 274 33327.95 290.76 2373.90 30.55 2010-10-01 00:06:06.000 274 33327.92 290.76 2373.92 30.55 2010-10-01 00:06:07.000 274 33328.00 290.79 2373.83 30.55 2010-10-01 00:06:08.000 274 33327.95 290.74 2373.86 30.55 2010-10-01 00:06:09.000 274 33327.93 290.75 2373.90 30.55 2010-10-01 00:06:10.000 274 33328.02 290.75 2373.93 30.55 2010-10-01 00:06:11.000 274 33327.87 290.77 2373.84 30.55 2010-10-01 00:06:12.000 274 33327.98 290.77 2373.86 30.55 2010-10-01 00:06:13.000 274 33327.92 290.73 2373.85 30.55 2010-10-01 00:06:14.000 274 33327.91 290.75 2373.90 30.55 2010-10-01 00:06:15.000 274 33328.00 290.76 2373.97 30.55 2010-10-01 00:06:16.000 274 33327.95 290.78 2373.93 30.55 2010-10-01 00:06:17.000 274 33328.01 290.71 2373.92 30.55 2010-10-01 00:06:18.000 274 33327.90 290.78 2373.96 30.55 2010-10-01 00:06:19.000 274 33328.04 290.79 2373.85 30.55 2010-10-01 00:06:20.000 274 33327.93 290.75 2373.84 30.55 2010-10-01 00:06:21.000 274 33327.97 290.74 2373.86 30.55 2010-10-01 00:06:22.000 274 33327.97 290.77 2373.93 30.55 2010-10-01 00:06:23.000 274 33327.99 290.79 2373.86 30.55 2010-10-01 00:06:24.000 274 33327.96 290.82 2373.84 30.55 2010-10-01 00:06:25.000 274 33327.93 290.79 2373.90 30.55 2010-10-01 00:06:26.000 274 33327.99 290.78 2373.93 30.55 2010-10-01 00:06:27.000 274 33327.96 290.78 2373.89 30.55 2010-10-01 00:06:28.000 274 33327.94 290.77 2373.92 30.55 2010-10-01 00:06:29.000 274 33327.93 290.78 2373.91 30.55 2010-10-01 00:06:30.000 274 33327.91 290.78 2373.93 30.55 2010-10-01 00:06:31.000 274 33327.88 290.75 2373.89 30.55 2010-10-01 00:06:32.000 274 33327.93 290.76 2373.90 30.55 2010-10-01 00:06:33.000 274 33327.98 290.78 2373.91 30.55 2010-10-01 00:06:34.000 274 33327.94 290.74 2373.97 30.55 2010-10-01 00:06:35.000 274 33327.87 290.74 2373.89 30.55 2010-10-01 00:06:36.000 274 33327.93 290.72 2373.83 30.55 2010-10-01 00:06:37.000 274 33327.89 290.76 2373.91 30.55 2010-10-01 00:06:38.000 274 33327.80 290.78 2373.93 30.55 2010-10-01 00:06:39.000 274 33327.95 290.80 2373.87 30.55 2010-10-01 00:06:40.000 274 33327.95 290.74 2373.90 30.55 2010-10-01 00:06:41.000 274 33327.86 290.76 2373.98 30.55 2010-10-01 00:06:42.000 274 33327.87 290.76 2373.87 30.55 2010-10-01 00:06:43.000 274 33327.87 290.78 2373.87 30.55 2010-10-01 00:06:44.000 274 33327.87 290.75 2373.88 30.55 2010-10-01 00:06:45.000 274 33327.93 290.75 2373.93 30.55 2010-10-01 00:06:46.000 274 33327.83 290.74 2373.99 30.55 2010-10-01 00:06:47.000 274 33327.91 290.77 2373.96 30.55 2010-10-01 00:06:48.000 274 33327.84 290.73 2373.96 30.55 2010-10-01 00:06:49.000 274 33327.92 290.80 2373.96 30.55 2010-10-01 00:06:50.000 274 33327.94 290.79 2373.92 30.55 2010-10-01 00:06:51.000 274 33327.90 290.76 2373.89 30.55 2010-10-01 00:06:52.000 274 33327.93 290.78 2373.97 30.55 2010-10-01 00:06:53.000 274 33327.91 290.77 2373.96 30.55 2010-10-01 00:06:54.000 274 33327.82 290.77 2373.84 30.55 2010-10-01 00:06:55.000 274 33327.95 290.74 2373.92 30.55 2010-10-01 00:06:56.000 274 33327.91 290.72 2373.94 30.55 2010-10-01 00:06:57.000 274 33327.87 290.73 2373.86 30.55 2010-10-01 00:06:58.000 274 33327.94 290.73 2373.97 30.55 2010-10-01 00:06:59.000 274 33327.90 290.73 2373.91 30.55 2010-10-01 00:07:00.000 274 33328.04 290.77 2373.87 30.55 2010-10-01 00:07:01.000 274 33328.06 290.74 2373.90 30.55 2010-10-01 00:07:02.000 274 33328.06 290.73 2373.86 30.55 2010-10-01 00:07:03.000 274 33327.98 290.75 2373.96 30.55 2010-10-01 00:07:04.000 274 33327.97 290.73 2373.90 30.55 2010-10-01 00:07:05.000 274 33327.99 290.78 2373.92 30.55 2010-10-01 00:07:06.000 274 33328.00 290.74 2373.93 30.55 2010-10-01 00:07:07.000 274 33328.03 290.75 2373.90 30.55 2010-10-01 00:07:08.000 274 33328.02 290.79 2373.89 30.55 2010-10-01 00:07:09.000 274 33328.05 290.83 2373.98 30.55 2010-10-01 00:07:10.000 274 33328.07 290.80 2373.92 30.55 2010-10-01 00:07:11.000 274 33327.95 290.76 2373.94 30.55 2010-10-01 00:07:12.000 274 33327.99 290.78 2373.95 30.55 2010-10-01 00:07:13.000 274 33328.02 290.71 2373.90 30.55 2010-10-01 00:07:14.000 274 33327.88 290.74 2373.92 30.55 2010-10-01 00:07:15.000 274 33327.93 290.76 2373.80 30.55 2010-10-01 00:07:16.000 274 33327.89 290.77 2373.86 30.55 2010-10-01 00:07:17.000 274 33327.84 290.75 2373.90 30.55 2010-10-01 00:07:18.000 274 33327.84 290.73 2373.89 30.55 2010-10-01 00:07:19.000 274 33327.87 290.80 2373.93 30.55 2010-10-01 00:07:20.000 274 33327.86 290.76 2373.93 30.55 2010-10-01 00:07:21.000 274 33327.87 290.73 2373.87 30.55 2010-10-01 00:07:22.000 274 33327.85 290.78 2373.96 30.55 2010-10-01 00:07:23.000 274 33327.89 290.75 2373.92 30.55 2010-10-01 00:07:24.000 274 33327.82 290.78 2373.92 30.55 2010-10-01 00:07:25.000 274 33327.96 290.75 2374.01 30.55 2010-10-01 00:07:26.000 274 33327.86 290.77 2373.95 30.55 2010-10-01 00:07:27.000 274 33327.92 290.76 2373.89 30.55 2010-10-01 00:07:28.000 274 33327.90 290.78 2373.95 30.55 2010-10-01 00:07:29.000 274 33327.87 290.76 2373.90 30.55 2010-10-01 00:07:30.000 274 33327.86 290.76 2373.97 30.55 2010-10-01 00:07:31.000 274 33327.92 290.76 2373.95 30.55 2010-10-01 00:07:32.000 274 33327.88 290.74 2373.96 30.55 2010-10-01 00:07:33.000 274 33327.94 290.74 2373.96 30.55 2010-10-01 00:07:34.000 274 33327.92 290.75 2373.98 30.55 2010-10-01 00:07:35.000 274 33327.99 290.76 2373.91 30.55 2010-10-01 00:07:36.000 274 33327.87 290.81 2373.89 30.55 2010-10-01 00:07:37.000 274 33328.10 290.77 2374.00 30.55 2010-10-01 00:07:38.000 274 33327.99 290.73 2373.95 30.55 2010-10-01 00:07:39.000 274 33327.97 290.76 2373.89 30.55 2010-10-01 00:07:40.000 274 33327.94 290.76 2373.98 30.55 2010-10-01 00:07:41.000 274 33327.96 290.72 2373.96 30.55 2010-10-01 00:07:42.000 274 33327.96 290.75 2373.96 30.55 2010-10-01 00:07:43.000 274 33328.00 290.79 2374.01 30.55 2010-10-01 00:07:44.000 274 33327.98 290.75 2373.93 30.55 2010-10-01 00:07:45.000 274 33327.93 290.74 2373.92 30.55 2010-10-01 00:07:46.000 274 33327.86 290.78 2373.90 30.55 2010-10-01 00:07:47.000 274 33327.89 290.76 2374.04 30.55 2010-10-01 00:07:48.000 274 33327.94 290.76 2373.89 30.55 2010-10-01 00:07:49.000 274 33327.88 290.75 2373.93 30.55 2010-10-01 00:07:50.000 274 33327.87 290.76 2373.88 30.55 2010-10-01 00:07:51.000 274 33327.85 290.79 2373.92 30.55 2010-10-01 00:07:52.000 274 33327.79 290.78 2373.91 30.55 2010-10-01 00:07:53.000 274 33327.82 290.75 2373.92 30.55 2010-10-01 00:07:54.000 274 33327.80 290.76 2373.92 30.55 2010-10-01 00:07:55.000 274 33327.78 290.76 2373.97 30.55 2010-10-01 00:07:56.000 274 33327.80 290.79 2373.95 30.55 2010-10-01 00:07:57.000 274 33327.82 290.79 2373.89 30.55 2010-10-01 00:07:58.000 274 33327.79 290.77 2374.02 30.55 2010-10-01 00:07:59.000 274 33327.76 290.78 2374.00 30.55 2010-10-01 00:08:00.000 274 33327.75 290.78 2374.01 30.55 2010-10-01 00:08:01.000 274 33327.79 290.77 2374.05 30.55 2010-10-01 00:08:02.000 274 33327.69 290.77 2373.96 30.55 2010-10-01 00:08:03.000 274 33327.78 290.82 2374.07 30.55 2010-10-01 00:08:04.000 274 33327.77 290.80 2374.00 30.55 2010-10-01 00:08:05.000 274 33327.70 290.77 2373.99 30.55 2010-10-01 00:08:06.000 274 33327.79 290.78 2373.96 30.55 2010-10-01 00:08:07.000 274 33327.89 290.80 2374.04 30.55 2010-10-01 00:08:08.000 274 33327.81 290.75 2373.91 30.55 2010-10-01 00:08:09.000 274 33327.74 290.81 2374.01 30.55 2010-10-01 00:08:10.000 274 33327.81 290.81 2374.01 30.55 2010-10-01 00:08:11.000 274 33327.80 290.76 2373.95 30.55 2010-10-01 00:08:12.000 274 33327.76 290.79 2374.03 30.55 2010-10-01 00:08:13.000 274 33327.72 290.77 2374.01 30.55 2010-10-01 00:08:14.000 274 33327.84 290.78 2373.92 30.55 2010-10-01 00:08:15.000 274 33327.86 290.79 2373.93 30.55 2010-10-01 00:08:16.000 274 33327.89 290.82 2373.95 30.55 2010-10-01 00:08:17.000 274 33327.94 290.77 2373.98 30.55 2010-10-01 00:08:18.000 274 33327.80 290.81 2374.00 30.55 2010-10-01 00:08:19.000 274 33327.89 290.76 2373.94 30.55 2010-10-01 00:08:20.000 274 33327.85 290.73 2373.96 30.55 2010-10-01 00:08:21.000 274 33327.90 290.82 2374.00 30.55 2010-10-01 00:08:22.000 274 33327.91 290.82 2374.01 30.55 2010-10-01 00:08:23.000 274 33327.93 290.78 2373.99 30.55 2010-10-01 00:08:24.000 274 33327.94 290.78 2373.92 30.55 2010-10-01 00:08:25.000 274 33327.87 290.76 2374.02 30.55 2010-10-01 00:08:26.000 274 33327.92 290.74 2373.97 30.55 2010-10-01 00:08:27.000 274 33327.92 290.74 2373.95 30.55 2010-10-01 00:08:28.000 274 33327.94 290.77 2373.89 30.55 2010-10-01 00:08:29.000 274 33327.94 290.76 2373.99 30.55 2010-10-01 00:08:30.000 274 33327.88 290.83 2373.92 30.55 2010-10-01 00:08:31.000 274 33327.94 290.77 2373.90 30.55 2010-10-01 00:08:32.000 274 33327.97 290.76 2373.83 30.55 2010-10-01 00:08:33.000 274 33327.87 290.77 2373.90 30.55 2010-10-01 00:08:34.000 274 33327.84 290.78 2373.90 30.55 2010-10-01 00:08:35.000 274 33327.91 290.75 2373.91 30.55 2010-10-01 00:08:36.000 274 33327.78 290.80 2373.87 30.55 2010-10-01 00:08:37.000 274 33327.76 290.79 2373.96 30.55 2010-10-01 00:08:38.000 274 33327.81 290.77 2373.96 30.55 2010-10-01 00:08:39.000 274 33327.86 290.81 2373.97 30.55 2010-10-01 00:08:40.000 274 33327.83 290.77 2373.89 30.55 2010-10-01 00:08:41.000 274 33327.75 290.81 2373.99 30.55 2010-10-01 00:08:42.000 274 33327.77 290.78 2373.94 30.55 2010-10-01 00:08:43.000 274 33327.82 290.82 2374.01 30.55 2010-10-01 00:08:44.000 274 33327.71 290.79 2373.97 30.55 2010-10-01 00:08:45.000 274 33327.74 290.85 2374.01 30.55 2010-10-01 00:08:46.000 274 33327.72 290.82 2373.95 30.55 2010-10-01 00:08:47.000 274 33327.72 290.81 2373.95 30.55 2010-10-01 00:08:48.000 274 33327.78 290.81 2373.95 30.55 2010-10-01 00:08:49.000 274 33327.74 290.83 2373.92 30.55 2010-10-01 00:08:50.000 274 33327.65 290.82 2374.00 30.55 2010-10-01 00:08:51.000 274 33327.76 290.79 2373.94 30.55 2010-10-01 00:08:52.000 274 33327.66 290.83 2373.99 30.55 2010-10-01 00:08:53.000 274 33327.63 290.78 2373.98 30.55 2010-10-01 00:08:54.000 274 33327.72 290.79 2374.05 30.55 2010-10-01 00:08:55.000 274 33327.65 290.77 2373.97 30.55 2010-10-01 00:08:56.000 274 33327.74 290.78 2373.97 30.55 2010-10-01 00:08:57.000 274 33327.78 290.81 2374.05 30.55 2010-10-01 00:08:58.000 274 33327.71 290.79 2373.92 30.55 2010-10-01 00:08:59.000 274 33327.67 290.79 2374.02 30.55 2010-10-01 00:09:00.000 274 33327.72 290.84 2374.08 30.55 2010-10-01 00:09:01.000 274 33327.67 290.82 2374.07 30.55 2010-10-01 00:09:02.000 274 33327.69 290.81 2374.05 30.55 2010-10-01 00:09:03.000 274 33327.83 290.83 2373.95 30.55 2010-10-01 00:09:04.000 274 33327.76 290.84 2374.06 30.55 2010-10-01 00:09:05.000 274 33327.86 290.79 2373.99 30.55 2010-10-01 00:09:06.000 274 33327.70 290.84 2374.01 30.55 2010-10-01 00:09:07.000 274 33327.88 290.83 2373.99 30.55 2010-10-01 00:09:08.000 274 33327.87 290.83 2373.95 30.55 2010-10-01 00:09:09.000 274 33327.79 290.86 2373.96 30.55 2010-10-01 00:09:10.000 274 33327.74 290.85 2373.99 30.55 2010-10-01 00:09:11.000 274 33327.74 290.83 2373.99 30.55 2010-10-01 00:09:12.000 274 33327.76 290.81 2373.99 30.55 2010-10-01 00:09:13.000 274 33327.82 290.81 2373.90 30.55 2010-10-01 00:09:14.000 274 33327.72 290.81 2373.92 30.55 2010-10-01 00:09:15.000 274 33327.67 290.84 2373.95 30.55 2010-10-01 00:09:16.000 274 33327.79 290.84 2373.96 30.55 2010-10-01 00:09:17.000 274 33327.78 290.82 2374.01 30.55 2010-10-01 00:09:18.000 274 33327.66 290.88 2373.98 30.55 2010-10-01 00:09:19.000 274 33327.87 290.85 2373.99 30.55 2010-10-01 00:09:20.000 274 33327.79 290.83 2374.01 30.55 2010-10-01 00:09:21.000 274 33327.73 290.86 2374.02 30.55 2010-10-01 00:09:22.000 274 33327.68 290.87 2373.94 30.55 2010-10-01 00:09:23.000 274 33327.68 290.85 2374.02 30.55 2010-10-01 00:09:24.000 274 33327.65 290.85 2373.99 30.55 2010-10-01 00:09:25.000 274 33327.68 290.81 2373.97 30.55 2010-10-01 00:09:26.000 274 33327.64 290.79 2374.03 30.55 2010-10-01 00:09:27.000 274 33327.67 290.85 2373.97 30.55 2010-10-01 00:09:28.000 274 33327.67 290.86 2374.02 30.55 2010-10-01 00:09:29.000 274 33327.67 290.83 2373.95 30.55 2010-10-01 00:09:30.000 274 33327.65 290.87 2374.02 30.55 2010-10-01 00:09:31.000 274 33327.63 290.88 2374.01 30.55 2010-10-01 00:09:32.000 274 33327.66 290.85 2373.97 30.55 2010-10-01 00:09:33.000 274 33327.56 290.89 2374.03 30.55 2010-10-01 00:09:34.000 274 33327.66 290.86 2373.96 30.55 2010-10-01 00:09:35.000 274 33327.67 290.85 2373.99 30.55 2010-10-01 00:09:36.000 274 33327.64 290.81 2373.99 30.55 2010-10-01 00:09:37.000 274 33327.64 290.85 2373.97 30.55 2010-10-01 00:09:38.000 274 33327.74 290.85 2374.01 30.55 2010-10-01 00:09:39.000 274 33327.63 290.84 2374.01 30.55 2010-10-01 00:09:40.000 274 33327.72 290.83 2373.93 30.55 2010-10-01 00:09:41.000 274 33327.78 290.83 2374.03 30.55 2010-10-01 00:09:42.000 274 33327.71 290.85 2373.97 30.55 2010-10-01 00:09:43.000 274 33327.64 290.81 2374.02 30.55 2010-10-01 00:09:44.000 274 33327.68 290.79 2374.03 30.55 2010-10-01 00:09:45.000 274 33327.65 290.84 2373.99 30.55 2010-10-01 00:09:46.000 274 33327.68 290.85 2373.99 30.55 2010-10-01 00:09:47.000 274 33327.69 290.86 2374.01 30.55 2010-10-01 00:09:48.000 274 33327.69 290.84 2374.09 30.55 2010-10-01 00:09:49.000 274 33327.75 290.87 2374.02 30.55 2010-10-01 00:09:50.000 274 33327.71 290.84 2374.03 30.55 2010-10-01 00:09:51.000 274 33327.68 290.86 2374.05 30.55 2010-10-01 00:09:52.000 274 33327.75 290.84 2374.02 30.55 2010-10-01 00:09:53.000 274 33327.72 290.88 2374.01 30.55 2010-10-01 00:09:54.000 274 33327.75 290.86 2374.07 30.55 2010-10-01 00:09:55.000 274 33327.60 290.88 2373.95 30.55 2010-10-01 00:09:56.000 274 33327.64 290.83 2373.97 30.55 2010-10-01 00:09:57.000 274 33327.74 290.85 2373.90 30.55 2010-10-01 00:09:58.000 274 33327.79 290.85 2373.94 30.55 2010-10-01 00:09:59.000 274 33327.74 290.85 2373.99 30.55 2010-10-01 00:10:00.000 274 33327.69 290.84 2373.99 30.55 2010-10-01 00:10:01.000 274 33327.76 290.88 2373.96 30.55 2010-10-01 00:10:02.000 274 33327.69 290.85 2374.03 30.55 2010-10-01 00:10:03.000 274 33327.72 290.85 2374.01 30.55 2010-10-01 00:10:04.000 274 33327.68 290.87 2374.02 30.55 2010-10-01 00:10:05.000 274 33327.61 290.92 2373.98 30.55 2010-10-01 00:10:06.000 274 33327.63 290.87 2373.99 30.55 2010-10-01 00:10:07.000 274 33327.75 290.84 2373.91 30.55 2010-10-01 00:10:08.000 274 33327.70 290.85 2374.02 30.55 2010-10-01 00:10:09.000 274 33327.69 290.85 2374.08 30.55 2010-10-01 00:10:10.000 274 33327.71 290.88 2374.00 30.55 2010-10-01 00:10:11.000 274 33327.70 290.86 2373.95 30.55 2010-10-01 00:10:12.000 274 33327.63 290.89 2374.01 30.55 2010-10-01 00:10:13.000 274 33327.63 290.88 2374.01 30.55 2010-10-01 00:10:14.000 274 33327.66 290.85 2374.02 30.55 2010-10-01 00:10:15.000 274 33327.71 290.90 2374.02 30.55 2010-10-01 00:10:16.000 274 33327.69 290.87 2374.00 30.55 2010-10-01 00:10:17.000 274 33327.69 290.88 2373.92 30.55 2010-10-01 00:10:18.000 274 33327.56 290.91 2374.11 30.55 2010-10-01 00:10:19.000 274 33327.71 290.87 2374.01 30.55 2010-10-01 00:10:20.000 274 33327.62 290.86 2374.04 30.55 2010-10-01 00:10:21.000 274 33327.59 290.92 2374.01 30.55 2010-10-01 00:10:22.000 274 33327.68 290.92 2374.03 30.55 2010-10-01 00:10:23.000 274 33327.66 290.88 2373.97 30.55 2010-10-01 00:10:24.000 274 33327.69 290.89 2374.07 30.55 2010-10-01 00:10:25.000 274 33327.72 290.87 2374.10 30.55 2010-10-01 00:10:26.000 274 33327.60 290.86 2374.03 30.55 2010-10-01 00:10:27.000 274 33327.71 290.87 2374.02 30.55 2010-10-01 00:10:28.000 274 33327.72 290.87 2374.02 30.55 2010-10-01 00:10:29.000 274 33327.66 290.90 2373.95 30.55 2010-10-01 00:10:30.000 274 33327.65 290.90 2373.99 30.55 2010-10-01 00:10:31.000 274 33327.68 290.92 2374.02 30.55 2010-10-01 00:10:32.000 274 33327.63 290.91 2374.03 30.55 2010-10-01 00:10:33.000 274 33327.63 290.88 2374.05 30.55 2010-10-01 00:10:34.000 274 33327.56 290.88 2374.02 30.55 2010-10-01 00:10:35.000 274 33327.62 290.87 2373.94 30.55 2010-10-01 00:10:36.000 274 33327.68 290.88 2373.96 30.55 2010-10-01 00:10:37.000 274 33327.76 290.88 2374.01 30.55 2010-10-01 00:10:38.000 274 33327.68 290.84 2374.00 30.55 2010-10-01 00:10:39.000 274 33327.65 290.88 2374.07 30.55 2010-10-01 00:10:40.000 274 33327.67 290.89 2373.95 30.55 2010-10-01 00:10:41.000 274 33327.68 290.90 2374.01 30.55 2010-10-01 00:10:42.000 274 33327.63 290.92 2374.03 30.55 2010-10-01 00:10:43.000 274 33327.59 290.92 2373.99 30.55 2010-10-01 00:10:44.000 274 33327.62 290.91 2373.97 30.55 2010-10-01 00:10:45.000 274 33327.67 290.88 2374.04 30.55 2010-10-01 00:10:46.000 274 33327.68 290.87 2374.07 30.55 2010-10-01 00:10:47.000 274 33327.65 290.90 2373.93 30.55 2010-10-01 00:10:48.000 274 33327.61 290.90 2374.01 30.55 2010-10-01 00:10:49.000 274 33327.70 290.89 2373.96 30.55 2010-10-01 00:10:50.000 274 33327.65 290.91 2373.96 30.55 2010-10-01 00:10:51.000 274 33327.63 290.90 2373.98 30.55 2010-10-01 00:10:52.000 274 33327.65 290.91 2374.03 30.55 2010-10-01 00:10:53.000 274 33327.66 290.90 2374.08 30.55 2010-10-01 00:10:54.000 274 33327.77 290.88 2373.95 30.55 2010-10-01 00:10:55.000 274 33327.68 290.93 2374.01 30.55 2010-10-01 00:10:56.000 274 33327.62 290.92 2374.03 30.55 2010-10-01 00:10:57.000 274 33327.72 290.91 2373.95 30.55 2010-10-01 00:10:58.000 274 33327.66 290.90 2373.96 30.55 2010-10-01 00:10:59.000 274 33327.53 290.90 2374.07 30.55 2010-10-01 00:11:00.000 274 33327.64 290.90 2374.02 30.55 2010-10-01 00:11:01.000 274 33327.54 290.92 2374.09 30.55 2010-10-01 00:11:02.000 274 33327.61 290.90 2374.05 30.55 2010-10-01 00:11:03.000 274 33327.63 290.93 2374.02 30.55 2010-10-01 00:11:04.000 274 33327.57 290.91 2374.01 30.55 2010-10-01 00:11:05.000 274 33327.58 290.90 2374.03 30.55 2010-10-01 00:11:06.000 274 33327.69 290.91 2374.02 30.55 2010-10-01 00:11:07.000 274 33327.71 290.89 2374.03 30.55 2010-10-01 00:11:08.000 274 33327.56 290.90 2374.03 30.55 2010-10-01 00:11:09.000 274 33327.61 290.94 2374.03 30.55 2010-10-01 00:11:10.000 274 33327.63 290.91 2374.03 30.55 2010-10-01 00:11:11.000 274 33327.53 290.90 2373.96 30.55 2010-10-01 00:11:12.000 274 33327.61 290.96 2374.03 30.55 2010-10-01 00:11:13.000 274 33327.66 290.91 2374.08 30.55 2010-10-01 00:11:14.000 274 33327.56 290.85 2374.09 30.55 2010-10-01 00:11:15.000 274 33327.58 290.90 2373.99 30.55 2010-10-01 00:11:16.000 274 33327.66 290.92 2373.96 30.55 2010-10-01 00:11:17.000 274 33327.59 290.90 2374.02 30.55 2010-10-01 00:11:18.000 274 33327.74 290.92 2374.00 30.55 2010-10-01 00:11:19.000 274 33327.68 290.90 2374.09 30.55 2010-10-01 00:11:20.000 274 33327.66 290.91 2374.09 30.55 2010-10-01 00:11:21.000 274 33327.66 290.93 2374.03 30.55 2010-10-01 00:11:22.000 274 33327.69 290.93 2374.07 30.55 2010-10-01 00:11:23.000 274 33327.68 290.91 2374.05 30.55 2010-10-01 00:11:24.000 274 33327.65 290.93 2374.05 30.55 2010-10-01 00:11:25.000 274 33327.75 290.95 2374.06 30.55 2010-10-01 00:11:26.000 274 33327.69 290.95 2374.08 30.55 2010-10-01 00:11:27.000 274 33327.61 290.88 2373.96 30.55 2010-10-01 00:11:28.000 274 33327.71 290.91 2374.01 30.55 2010-10-01 00:11:29.000 274 33327.68 290.89 2374.05 30.55 2010-10-01 00:11:30.000 274 33327.66 290.92 2374.08 30.55 2010-10-01 00:11:31.000 274 33327.76 290.91 2374.02 30.55 2010-10-01 00:11:32.000 274 33327.65 290.91 2374.05 30.55 2010-10-01 00:11:33.000 274 33327.63 290.88 2374.01 30.55 2010-10-01 00:11:34.000 274 33327.74 290.91 2373.93 30.55 2010-10-01 00:11:35.000 274 33327.65 290.90 2373.99 30.55 2010-10-01 00:11:36.000 274 33327.79 290.92 2373.99 30.55 2010-10-01 00:11:37.000 274 33327.75 290.93 2374.03 30.55 2010-10-01 00:11:38.000 274 33327.64 290.92 2374.03 30.55 2010-10-01 00:11:39.000 274 33327.77 290.93 2373.98 30.55 2010-10-01 00:11:40.000 274 33327.67 290.90 2374.00 30.55 2010-10-01 00:11:41.000 274 33327.71 290.93 2373.86 30.55 2010-10-01 00:11:42.000 274 33327.63 290.93 2373.96 30.55 2010-10-01 00:11:43.000 274 33327.72 290.91 2374.05 30.55 2010-10-01 00:11:44.000 274 33327.62 290.89 2374.03 30.55 2010-10-01 00:11:45.000 274 33327.64 290.91 2373.96 30.55 2010-10-01 00:11:46.000 274 33327.70 290.90 2374.08 30.55 2010-10-01 00:11:47.000 274 33327.63 290.90 2373.96 30.55 2010-10-01 00:11:48.000 274 33327.69 290.89 2374.08 30.55 2010-10-01 00:11:49.000 274 33327.68 290.94 2374.02 30.55 2010-10-01 00:11:50.000 274 33327.56 290.94 2374.01 30.55 2010-10-01 00:11:51.000 274 33327.59 290.92 2373.90 30.55 2010-10-01 00:11:52.000 274 33327.66 290.92 2373.87 30.55 2010-10-01 00:11:53.000 274 33327.68 290.92 2373.97 30.55 2010-10-01 00:11:54.000 274 33327.66 290.94 2374.00 30.55 2010-10-01 00:11:55.000 274 33327.68 290.98 2373.99 30.55 2010-10-01 00:11:56.000 274 33327.59 290.98 2373.98 30.55 2010-10-01 00:11:57.000 274 33327.68 290.93 2374.03 30.55 2010-10-01 00:11:58.000 274 33327.69 290.97 2373.92 30.55 2010-10-01 00:11:59.000 274 33327.63 290.96 2374.05 30.55 2010-10-01 00:12:00.000 274 33327.66 290.95 2373.99 30.55 2010-10-01 00:12:01.000 274 33327.60 290.95 2374.03 30.55 2010-10-01 00:12:02.000 274 33327.61 290.93 2374.05 30.55 2010-10-01 00:12:03.000 274 33327.59 290.95 2374.02 30.55 2010-10-01 00:12:04.000 274 33327.68 290.95 2373.97 30.55 2010-10-01 00:12:05.000 274 33327.66 290.91 2374.02 30.55 2010-10-01 00:12:06.000 274 33327.63 290.88 2374.01 30.55 2010-10-01 00:12:07.000 274 33327.65 290.89 2374.01 30.55 2010-10-01 00:12:08.000 274 33327.60 290.92 2374.05 30.55 2010-10-01 00:12:09.000 274 33327.62 290.91 2373.96 30.55 2010-10-01 00:12:10.000 274 33327.65 290.96 2373.93 30.55 2010-10-01 00:12:11.000 274 33327.67 290.91 2373.96 30.55 2010-10-01 00:12:12.000 274 33327.70 290.91 2374.00 30.55 2010-10-01 00:12:13.000 274 33327.68 290.94 2373.98 30.55 2010-10-01 00:12:14.000 274 33327.71 290.92 2374.01 30.55 2010-10-01 00:12:15.000 274 33327.70 290.94 2373.95 30.55 2010-10-01 00:12:16.000 274 33327.62 290.91 2374.05 30.55 2010-10-01 00:12:17.000 274 33327.68 290.94 2373.95 30.55 2010-10-01 00:12:18.000 274 33327.77 290.94 2374.02 30.55 2010-10-01 00:12:19.000 274 33327.65 290.92 2374.03 30.55 2010-10-01 00:12:20.000 274 33327.69 290.92 2374.03 30.55 2010-10-01 00:12:21.000 274 33327.71 290.96 2373.99 30.55 2010-10-01 00:12:22.000 274 33327.74 290.95 2373.95 30.55 2010-10-01 00:12:23.000 274 33327.72 290.95 2373.98 30.55 2010-10-01 00:12:24.000 274 33327.74 290.92 2373.99 30.55 2010-10-01 00:12:25.000 274 33327.68 290.93 2374.00 30.55 2010-10-01 00:12:26.000 274 33327.66 290.93 2374.04 30.55 2010-10-01 00:12:27.000 274 33327.75 290.99 2373.95 30.55 2010-10-01 00:12:28.000 274 33327.71 290.93 2374.03 30.55 2010-10-01 00:12:29.000 274 33327.69 290.94 2374.07 30.55 2010-10-01 00:12:30.000 274 33327.62 290.93 2373.99 30.55 2010-10-01 00:12:31.000 274 33327.62 290.94 2373.93 30.55 2010-10-01 00:12:32.000 274 33327.63 290.95 2373.90 30.55 2010-10-01 00:12:33.000 274 33327.62 290.92 2373.95 30.55 2010-10-01 00:12:34.000 274 33327.68 290.93 2373.91 30.55 2010-10-01 00:12:35.000 274 33327.66 290.95 2373.94 30.55 2010-10-01 00:12:36.000 274 33327.62 290.93 2374.02 30.55 2010-10-01 00:12:37.000 274 33327.65 290.91 2373.99 30.55 2010-10-01 00:12:38.000 274 33327.68 290.88 2374.05 30.55 2010-10-01 00:12:39.000 274 33327.63 290.96 2374.01 30.55 2010-10-01 00:12:40.000 274 33327.66 290.91 2374.02 30.55 2010-10-01 00:12:41.000 274 33327.57 290.93 2374.02 30.55 2010-10-01 00:12:42.000 274 33327.63 290.94 2374.01 30.55 2010-10-01 00:12:43.000 274 33327.70 290.90 2373.99 30.55 2010-10-01 00:12:44.000 274 33327.68 290.90 2374.01 30.55 2010-10-01 00:12:45.000 274 33327.66 290.93 2374.02 30.55 2010-10-01 00:12:46.000 274 33327.60 290.90 2374.03 30.55 2010-10-01 00:12:47.000 274 33327.77 290.94 2374.01 30.55 2010-10-01 00:12:48.000 274 33327.57 290.90 2374.03 30.55 2010-10-01 00:12:49.000 274 33327.62 290.92 2374.05 30.55 2010-10-01 00:12:50.000 274 33327.66 290.92 2374.03 30.55 2010-10-01 00:12:51.000 274 33327.68 290.93 2374.09 30.55 2010-10-01 00:12:52.000 274 33327.71 290.92 2374.05 30.55 2010-10-01 00:12:53.000 274 33327.77 290.91 2374.01 30.55 2010-10-01 00:12:54.000 274 33327.63 290.89 2374.07 30.55 2010-10-01 00:12:55.000 274 33327.77 290.86 2373.99 30.55 2010-10-01 00:12:56.000 274 33327.61 290.92 2373.99 30.55 2010-10-01 00:12:57.000 274 33327.78 290.93 2374.03 30.55 2010-10-01 00:12:58.000 274 33327.68 290.92 2374.05 30.55 2010-10-01 00:12:59.000 274 33327.64 290.89 2374.01 30.55 2010-10-01 00:13:00.000 274 33327.72 290.95 2374.02 30.55 2010-10-01 00:13:01.000 274 33327.72 290.91 2374.03 30.55 2010-10-01 00:13:02.000 274 33327.70 290.90 2374.05 30.55 2010-10-01 00:13:03.000 274 33327.68 290.93 2374.01 30.55 2010-10-01 00:13:04.000 274 33327.75 290.95 2373.97 30.55 2010-10-01 00:13:05.000 274 33327.71 290.92 2374.04 30.55 2010-10-01 00:13:06.000 274 33327.64 290.95 2373.97 30.55 2010-10-01 00:13:07.000 274 33327.68 290.91 2374.00 30.55 2010-10-01 00:13:08.000 274 33327.62 290.92 2373.96 30.55 2010-10-01 00:13:09.000 274 33327.68 290.92 2374.02 30.55 2010-10-01 00:13:10.000 274 33327.57 290.94 2374.01 30.55 2010-10-01 00:13:11.000 274 33327.64 290.94 2374.01 30.55 2010-10-01 00:13:12.000 274 33327.59 290.92 2374.04 30.55 2010-10-01 00:13:13.000 274 33327.64 290.90 2374.05 30.55 2010-10-01 00:13:14.000 274 33327.61 290.89 2374.03 30.55 2010-10-01 00:13:15.000 274 33327.58 290.94 2374.00 30.55 2010-10-01 00:13:16.000 274 33327.57 290.96 2373.98 30.55 2010-10-01 00:13:17.000 274 33327.57 290.96 2374.03 30.55 2010-10-01 00:13:18.000 274 33327.63 290.94 2374.00 30.55 2010-10-01 00:13:19.000 274 33327.58 290.98 2374.12 30.55 2010-10-01 00:13:20.000 274 33327.55 290.94 2374.07 30.55 2010-10-01 00:13:21.000 274 33327.58 290.93 2374.03 30.55 2010-10-01 00:13:22.000 274 33327.61 290.97 2374.02 30.55 2010-10-01 00:13:23.000 274 33327.61 290.96 2373.97 30.55 2010-10-01 00:13:24.000 274 33327.53 291.01 2374.09 30.55 2010-10-01 00:13:25.000 274 33327.54 290.99 2374.07 30.55 2010-10-01 00:13:26.000 274 33327.61 290.99 2374.02 30.55 2010-10-01 00:13:27.000 274 33327.57 290.94 2374.20 30.55 2010-10-01 00:13:28.000 274 33327.58 290.95 2374.11 30.55 2010-10-01 00:13:29.000 274 33327.72 290.97 2374.09 30.55 2010-10-01 00:13:30.000 274 33327.68 290.96 2374.05 30.55 2010-10-01 00:13:31.000 274 33327.47 290.97 2374.02 30.55 2010-10-01 00:13:32.000 274 33327.58 290.95 2374.01 30.55 2010-10-01 00:13:33.000 274 33327.59 290.97 2374.05 30.55 2010-10-01 00:13:34.000 274 33327.63 290.93 2374.07 30.55 2010-10-01 00:13:35.000 274 33327.61 290.95 2374.09 30.55 2010-10-01 00:13:36.000 274 33327.55 290.95 2373.98 30.55 2010-10-01 00:13:37.000 274 33327.61 290.93 2374.13 30.55 2010-10-01 00:13:38.000 274 33327.57 290.96 2374.09 30.55 2010-10-01 00:13:39.000 274 33327.63 290.96 2374.02 30.55 2010-10-01 00:13:40.000 274 33327.63 290.97 2374.03 30.55 2010-10-01 00:13:41.000 274 33327.66 290.97 2373.95 30.55 2010-10-01 00:13:42.000 274 33327.73 290.97 2374.14 30.55 2010-10-01 00:13:43.000 274 33327.58 290.98 2374.11 30.55 2010-10-01 00:13:44.000 274 33327.52 290.94 2374.04 30.55 2010-10-01 00:13:45.000 274 33327.58 290.97 2374.07 30.55 2010-10-01 00:13:46.000 274 33327.59 290.96 2374.12 30.55 2010-10-01 00:13:47.000 274 33327.68 291.01 2374.07 30.55 2010-10-01 00:13:48.000 274 33327.51 291.00 2374.12 30.55 2010-10-01 00:13:49.000 274 33327.57 290.95 2374.05 30.55 2010-10-01 00:13:50.000 274 33327.46 290.89 2374.04 30.55 2010-10-01 00:13:51.000 274 33327.49 290.99 2374.07 30.55 2010-10-01 00:13:52.000 274 33327.60 291.01 2374.12 30.55 2010-10-01 00:13:53.000 274 33327.55 291.01 2374.15 30.55 2010-10-01 00:13:54.000 274 33327.58 290.97 2374.10 30.55 2010-10-01 00:13:55.000 274 33327.52 291.01 2374.05 30.55 2010-10-01 00:13:56.000 274 33327.54 290.97 2374.00 30.55 2010-10-01 00:13:57.000 274 33327.53 291.01 2374.08 30.55 2010-10-01 00:13:58.000 274 33327.51 291.02 2374.07 30.55 2010-10-01 00:13:59.000 274 33327.57 290.99 2374.06 30.55 2010-10-01 00:14:00.000 274 33327.47 290.99 2374.11 30.55 2010-10-01 00:14:01.000 274 33327.48 290.99 2374.13 30.55 2010-10-01 00:14:02.000 274 33327.53 290.96 2374.11 30.55 2010-10-01 00:14:03.000 274 33327.53 291.02 2374.05 30.55 2010-10-01 00:14:04.000 274 33327.50 290.99 2374.05 30.55 2010-10-01 00:14:05.000 274 33327.45 290.97 2374.01 30.55 2010-10-01 00:14:06.000 274 33327.48 291.01 2374.04 30.55 2010-10-01 00:14:07.000 274 33327.43 291.01 2374.03 30.55 2010-10-01 00:14:08.000 274 33327.44 290.99 2374.01 30.55 2010-10-01 00:14:09.000 274 33327.53 290.96 2374.11 30.55 2010-10-01 00:14:10.000 274 33327.48 291.07 2374.06 30.55 2010-10-01 00:14:11.000 274 33327.55 291.05 2374.05 30.55 2010-10-01 00:14:12.000 274 33327.50 291.01 2374.12 30.55 2010-10-01 00:14:13.000 274 33327.47 291.00 2374.02 30.55 2010-10-01 00:14:14.000 274 33327.52 291.00 2374.07 30.55 2010-10-01 00:14:15.000 274 33327.40 291.00 2374.23 30.55 2010-10-01 00:14:16.000 274 33327.40 291.01 2374.11 30.55 2010-10-01 00:14:17.000 274 33327.49 291.01 2374.08 30.55 2010-10-01 00:14:18.000 274 33327.47 291.02 2374.08 30.55 2010-10-01 00:14:19.000 274 33327.53 290.99 2374.08 30.55 2010-10-01 00:14:20.000 274 33327.46 290.99 2374.09 30.55 2010-10-01 00:14:21.000 274 33327.44 291.07 2374.09 30.55 2010-10-01 00:14:22.000 274 33327.44 291.04 2374.02 30.55 2010-10-01 00:14:23.000 274 33327.41 290.99 2374.01 30.55 2010-10-01 00:14:24.000 274 33327.57 291.07 2374.09 30.55 2010-10-01 00:14:25.000 274 33327.51 291.01 2374.14 30.55 2010-10-01 00:14:26.000 274 33327.45 291.04 2374.12 30.55 2010-10-01 00:14:27.000 274 33327.48 291.04 2374.09 30.55 2010-10-01 00:14:28.000 274 33327.49 291.07 2374.16 30.55 2010-10-01 00:14:29.000 274 33327.44 291.01 2374.11 30.55 2010-10-01 00:14:30.000 274 33327.34 291.04 2374.13 30.55 2010-10-01 00:14:31.000 274 33327.50 291.03 2374.15 30.55 2010-10-01 00:14:32.000 274 33327.44 291.04 2374.15 30.55 2010-10-01 00:14:33.000 274 33327.49 291.04 2374.13 30.55 2010-10-01 00:14:34.000 274 33327.47 291.01 2374.11 30.55 2010-10-01 00:14:35.000 274 33327.51 291.02 2374.15 30.55 2010-10-01 00:14:36.000 274 33327.50 291.05 2374.15 30.55 2010-10-01 00:14:37.000 274 33327.48 291.06 2374.14 30.55 2010-10-01 00:14:38.000 274 33327.47 291.07 2374.09 30.55 2010-10-01 00:14:39.000 274 33327.49 291.06 2374.09 30.55 2010-10-01 00:14:40.000 274 33327.47 291.01 2374.08 30.55 2010-10-01 00:14:41.000 274 33327.45 291.01 2374.13 30.55 2010-10-01 00:14:42.000 274 33327.51 291.04 2374.08 30.55 2010-10-01 00:14:43.000 274 33327.38 291.05 2374.05 30.55 2010-10-01 00:14:44.000 274 33327.43 291.05 2374.06 30.55 2010-10-01 00:14:45.000 274 33327.42 291.07 2374.11 30.55 2010-10-01 00:14:46.000 274 33327.40 291.08 2374.06 30.55 2010-10-01 00:14:47.000 274 33327.43 291.07 2374.13 30.55 2010-10-01 00:14:48.000 274 33327.44 291.11 2374.15 30.55 2010-10-01 00:14:49.000 274 33327.53 291.06 2374.14 30.55 2010-10-01 00:14:50.000 274 33327.40 291.06 2374.10 30.55 2010-10-01 00:14:51.000 274 33327.45 291.09 2374.02 30.55 2010-10-01 00:14:52.000 274 33327.44 291.08 2374.09 30.55 2010-10-01 00:14:53.000 274 33327.27 291.09 2374.08 30.55 2010-10-01 00:14:54.000 274 33327.49 291.10 2374.15 30.55 2010-10-01 00:14:55.000 274 33327.41 291.10 2374.14 30.55 2010-10-01 00:14:56.000 274 33327.41 291.10 2374.06 30.55 2010-10-01 00:14:57.000 274 33327.39 291.07 2374.18 30.55 2010-10-01 00:14:58.000 274 33327.47 291.11 2374.13 30.55 2010-10-01 00:14:59.000 274 33327.50 291.09 2374.15 30.55 2010-10-01 00:15:00.000 274 33327.51 291.12 2374.11 30.55 2010-10-01 00:15:01.000 274 33327.44 291.08 2374.07 30.55 2010-10-01 00:15:02.000 274 33327.40 291.08 2374.03 30.55 2010-10-01 00:15:03.000 274 33327.43 291.15 2374.20 30.55 2010-10-01 00:15:04.000 274 33327.46 291.11 2374.16 30.55 2010-10-01 00:15:05.000 274 33327.49 291.12 2374.15 30.55 2010-10-01 00:15:06.000 274 33327.43 291.05 2374.19 30.55 2010-10-01 00:15:07.000 274 33327.39 291.13 2374.11 30.55 2010-10-01 00:15:08.000 274 33327.36 291.11 2374.09 30.55 2010-10-01 00:15:09.000 274 33327.49 291.12 2374.17 30.55 2010-10-01 00:15:10.000 274 33327.42 291.08 2374.10 30.55 2010-10-01 00:15:11.000 274 33327.45 291.09 2374.13 30.55 2010-10-01 00:15:12.000 274 33327.40 291.10 2374.16 30.55 2010-10-01 00:15:13.000 274 33327.38 291.09 2374.11 30.55 2010-10-01 00:15:14.000 274 33327.32 291.10 2374.13 30.55 2010-10-01 00:15:15.000 274 33327.44 291.13 2374.14 30.55 2010-10-01 00:15:16.000 274 33327.43 291.15 2374.17 30.55 2010-10-01 00:15:17.000 274 33327.47 291.09 2374.08 30.55 2010-10-01 00:15:18.000 274 33327.38 291.11 2374.18 30.55 2010-10-01 00:15:19.000 274 33327.46 291.11 2374.14 30.55 2010-10-01 00:15:20.000 274 33327.47 291.08 2374.18 30.55 2010-10-01 00:15:21.000 274 33327.44 291.06 2374.11 30.55 2010-10-01 00:15:22.000 274 33327.53 291.11 2374.12 30.55 2010-10-01 00:15:23.000 274 33327.47 291.10 2374.16 30.55 2010-10-01 00:15:24.000 274 33327.42 291.11 2374.07 30.55 2010-10-01 00:15:25.000 274 33327.43 291.15 2374.14 30.55 2010-10-01 00:15:26.000 274 33327.39 291.13 2374.08 30.55 2010-10-01 00:15:27.000 274 33327.40 291.13 2374.20 30.55 2010-10-01 00:15:28.000 274 33327.51 291.12 2374.15 30.55 2010-10-01 00:15:29.000 274 33327.53 291.09 2374.07 30.55 2010-10-01 00:15:30.000 274 33327.49 291.10 2374.17 30.55 2010-10-01 00:15:31.000 274 33327.36 291.12 2374.09 30.55 2010-10-01 00:15:32.000 274 33327.46 291.10 2374.07 30.55 2010-10-01 00:15:33.000 274 33327.47 291.10 2374.18 30.55 2010-10-01 00:15:34.000 274 33327.40 291.09 2374.15 30.55 2010-10-01 00:15:35.000 274 33327.31 291.10 2374.15 30.55 2010-10-01 00:15:36.000 274 33327.40 291.13 2374.17 30.55 2010-10-01 00:15:37.000 274 33327.46 291.18 2374.11 30.55 2010-10-01 00:15:38.000 274 33327.31 291.14 2374.16 30.55 2010-10-01 00:15:39.000 274 33327.38 291.12 2374.08 30.55 2010-10-01 00:15:40.000 274 33327.38 291.12 2374.14 30.55 2010-10-01 00:15:41.000 274 33327.24 291.14 2374.08 30.55 2010-10-01 00:15:42.000 274 33327.44 291.13 2374.08 30.55 2010-10-01 00:15:43.000 274 33327.32 291.12 2374.12 30.55 2010-10-01 00:15:44.000 274 33327.30 291.11 2374.12 30.55 2010-10-01 00:15:45.000 274 33327.37 291.15 2374.26 30.55 2010-10-01 00:15:46.000 274 33327.35 291.13 2374.21 30.55 2010-10-01 00:15:47.000 274 33327.32 291.12 2374.17 30.55 2010-10-01 00:15:48.000 274 33327.32 291.18 2374.20 30.55 2010-10-01 00:15:49.000 274 33327.34 291.16 2374.15 30.55 2010-10-01 00:15:50.000 274 33327.27 291.15 2374.16 30.55 2010-10-01 00:15:51.000 274 33327.32 291.12 2374.21 30.55 2010-10-01 00:15:52.000 274 33327.32 291.17 2374.15 30.55 2010-10-01 00:15:53.000 274 33327.41 291.17 2374.11 30.55 2010-10-01 00:15:54.000 274 33327.22 291.19 2374.22 30.55 2010-10-01 00:15:55.000 274 33327.32 291.16 2374.18 30.55 2010-10-01 00:15:56.000 274 33327.30 291.15 2374.19 30.55 2010-10-01 00:15:57.000 274 33327.26 291.17 2374.15 30.55 2010-10-01 00:15:58.000 274 33327.35 291.14 2374.21 30.55 2010-10-01 00:15:59.000 274 33327.31 291.16 2374.20 30.55 2010-10-01 00:16:00.000 274 33327.32 291.18 2374.19 30.55 2010-10-01 00:16:01.000 274 33327.32 291.18 2374.18 30.55 2010-10-01 00:16:02.000 274 33327.24 291.15 2374.18 30.55 2010-10-01 00:16:03.000 274 33327.38 291.15 2374.15 30.55 2010-10-01 00:16:04.000 274 33327.37 291.17 2374.16 30.55 2010-10-01 00:16:05.000 274 33327.30 291.18 2374.23 30.55 2010-10-01 00:16:06.000 274 33327.25 291.15 2374.22 30.55 2010-10-01 00:16:07.000 274 33327.33 291.15 2374.17 30.55 2010-10-01 00:16:08.000 274 33327.30 291.17 2374.16 30.55 2010-10-01 00:16:09.000 274 33327.28 291.17 2374.13 30.55 2010-10-01 00:16:10.000 274 33327.32 291.14 2374.12 30.55 2010-10-01 00:16:11.000 274 33327.26 291.19 2374.20 30.55 2010-10-01 00:16:12.000 274 33327.39 291.14 2374.19 30.55 2010-10-01 00:16:13.000 274 33327.37 291.16 2374.17 30.55 2010-10-01 00:16:14.000 274 33327.27 291.16 2374.13 30.55 2010-10-01 00:16:15.000 274 33327.41 291.15 2374.23 30.55 2010-10-01 00:16:16.000 274 33327.37 291.14 2374.14 30.55 2010-10-01 00:16:17.000 274 33327.31 291.15 2374.26 30.55 2010-10-01 00:16:18.000 274 33327.26 291.19 2374.20 30.55 2010-10-01 00:16:19.000 274 33327.33 291.15 2374.27 30.55 2010-10-01 00:16:20.000 274 33327.31 291.11 2374.16 30.55 2010-10-01 00:16:21.000 274 33327.31 291.16 2374.17 30.55 2010-10-01 00:16:22.000 274 33327.32 291.13 2374.18 30.55 2010-10-01 00:16:23.000 274 33327.34 291.16 2374.15 30.55 2010-10-01 00:16:24.000 274 33327.32 291.11 2374.21 30.55 2010-10-01 00:16:25.000 274 33327.28 291.11 2374.18 30.55 2010-10-01 00:16:26.000 274 33327.25 291.16 2374.18 30.55 2010-10-01 00:16:27.000 274 33327.38 291.16 2374.20 30.55 2010-10-01 00:16:28.000 274 33327.32 291.14 2374.11 30.55 2010-10-01 00:16:29.000 274 33327.22 291.16 2374.14 30.55 2010-10-01 00:16:30.000 274 33327.40 291.16 2374.11 30.55 2010-10-01 00:16:31.000 274 33327.32 291.14 2374.10 30.55 2010-10-01 00:16:32.000 274 33327.28 291.16 2374.07 30.55 2010-10-01 00:16:33.000 274 33327.28 291.19 2374.23 30.55 2010-10-01 00:16:34.000 274 33327.38 291.18 2374.18 30.55 2010-10-01 00:16:35.000 274 33327.38 291.15 2374.09 30.55 2010-10-01 00:16:36.000 274 33327.35 291.16 2374.22 30.55 2010-10-01 00:16:37.000 274 33327.44 291.16 2374.17 30.55 2010-10-01 00:16:38.000 274 33327.32 291.16 2374.18 30.55 2010-10-01 00:16:39.000 274 33327.28 291.17 2374.17 30.55 2010-10-01 00:16:40.000 274 33327.28 291.20 2374.23 30.55 2010-10-01 00:16:41.000 274 33327.28 291.17 2374.12 30.55 2010-10-01 00:16:42.000 274 33327.31 291.14 2374.16 30.55 2010-10-01 00:16:43.000 274 33327.37 291.21 2374.18 30.55 2010-10-01 00:16:44.000 274 33327.24 291.18 2374.12 30.55 2010-10-01 00:16:45.000 274 33327.29 291.15 2374.17 30.55 2010-10-01 00:16:46.000 274 33327.26 291.20 2374.23 30.55 2010-10-01 00:16:47.000 274 33327.34 291.20 2374.15 30.55 2010-10-01 00:16:48.000 274 33327.17 291.13 2374.15 30.55 2010-10-01 00:16:49.000 274 33327.26 291.21 2374.12 30.55 2010-10-01 00:16:50.000 274 33327.21 291.21 2374.18 30.55 2010-10-01 00:16:51.000 274 33327.17 291.17 2374.27 30.55 2010-10-01 00:16:52.000 274 33327.31 291.20 2374.12 30.55 2010-10-01 00:16:53.000 274 33327.28 291.20 2374.23 30.55 2010-10-01 00:16:54.000 274 33327.27 291.16 2374.18 30.55 2010-10-01 00:16:55.000 274 33327.29 291.20 2374.23 30.55 2010-10-01 00:16:56.000 274 33327.34 291.16 2374.20 30.55 2010-10-01 00:16:57.000 274 33327.18 291.19 2374.21 30.55 2010-10-01 00:16:58.000 274 33327.26 291.18 2374.17 30.55 2010-10-01 00:16:59.000 274 33327.15 291.20 2374.22 30.55 2010-10-01 00:17:00.000 274 33327.12 291.19 2374.20 30.55 2010-10-01 00:17:01.000 274 33327.26 291.21 2374.13 30.55 2010-10-01 00:17:02.000 274 33327.26 291.17 2374.23 30.55 2010-10-01 00:17:03.000 274 33327.22 291.16 2374.22 30.55 2010-10-01 00:17:04.000 274 33327.26 291.17 2374.17 30.55 2010-10-01 00:17:05.000 274 33327.22 291.23 2374.17 30.55 2010-10-01 00:17:06.000 274 33327.24 291.20 2374.12 30.55 2010-10-01 00:17:07.000 274 33327.20 291.24 2374.27 30.55 2010-10-01 00:17:08.000 274 33327.25 291.25 2374.20 30.55 2010-10-01 00:17:09.000 274 33327.23 291.19 2374.20 30.55 2010-10-01 00:17:10.000 274 33327.21 291.20 2374.22 30.55 2010-10-01 00:17:11.000 274 33327.25 291.20 2374.19 30.55 2010-10-01 00:17:12.000 274 33327.19 291.13 2374.21 30.55 2010-10-01 00:17:13.000 274 33327.21 291.19 2374.24 30.55 2010-10-01 00:17:14.000 274 33327.32 291.18 2374.18 30.55 2010-10-01 00:17:15.000 274 33327.32 291.21 2374.23 30.55 2010-10-01 00:17:16.000 274 33327.27 291.20 2374.11 30.55 2010-10-01 00:17:17.000 274 33327.29 291.20 2374.18 30.55 2010-10-01 00:17:18.000 274 33327.19 291.22 2374.21 30.55 2010-10-01 00:17:19.000 274 33327.28 291.24 2374.24 30.55 2010-10-01 00:17:20.000 274 33327.28 291.17 2374.24 30.55 2010-10-01 00:17:21.000 274 33327.32 291.19 2374.24 30.55 2010-10-01 00:17:22.000 274 33327.36 291.20 2374.11 30.55 2010-10-01 00:17:23.000 274 33327.34 291.22 2374.15 30.55 2010-10-01 00:17:24.000 274 33327.29 291.22 2374.10 30.55 2010-10-01 00:17:25.000 274 33327.33 291.19 2374.17 30.55 2010-10-01 00:17:26.000 274 33327.32 291.13 2374.17 30.55 2010-10-01 00:17:27.000 274 33327.35 291.16 2374.15 30.55 2010-10-01 00:17:28.000 274 33327.30 291.24 2374.18 30.55 2010-10-01 00:17:29.000 274 33327.36 291.22 2374.17 30.55 2010-10-01 00:17:30.000 274 33327.30 291.21 2374.12 30.55 2010-10-01 00:17:31.000 274 33327.38 291.21 2374.22 30.55 2010-10-01 00:17:32.000 274 33327.22 291.22 2374.23 30.55 2010-10-01 00:17:33.000 274 33327.26 291.23 2374.24 30.55 2010-10-01 00:17:34.000 274 33327.24 291.17 2374.21 30.55 2010-10-01 00:17:35.000 274 33327.32 291.20 2374.20 30.55 2010-10-01 00:17:36.000 274 33327.28 291.23 2374.23 30.55 2010-10-01 00:17:37.000 274 33327.22 291.22 2374.17 30.55 2010-10-01 00:17:38.000 274 33327.24 291.21 2374.15 30.55 2010-10-01 00:17:39.000 274 33327.24 291.19 2374.10 30.55 2010-10-01 00:17:40.000 274 33327.21 291.22 2374.11 30.55 2010-10-01 00:17:41.000 274 33327.21 291.18 2374.18 30.55 2010-10-01 00:17:42.000 274 33327.21 291.21 2374.20 30.55 2010-10-01 00:17:43.000 274 33327.26 291.23 2374.17 30.55 2010-10-01 00:17:44.000 274 33327.14 291.23 2374.07 30.55 2010-10-01 00:17:45.000 274 33327.12 291.22 2374.19 30.55 2010-10-01 00:17:46.000 274 33327.19 291.21 2374.17 30.55 2010-10-01 00:17:47.000 274 33327.27 291.21 2374.20 30.55 2010-10-01 00:17:48.000 274 33327.24 291.21 2374.21 30.55 2010-10-01 00:17:49.000 274 33327.09 291.24 2374.17 30.55 2010-10-01 00:17:50.000 274 33327.15 291.23 2374.20 30.55 2010-10-01 00:17:51.000 274 33327.19 291.22 2374.18 30.55 2010-10-01 00:17:52.000 274 33327.20 291.21 2374.23 30.55 2010-10-01 00:17:53.000 274 33327.19 291.25 2374.15 30.55 2010-10-01 00:17:54.000 274 33327.21 291.19 2374.15 30.55 2010-10-01 00:17:55.000 274 33327.20 291.26 2374.23 30.55 2010-10-01 00:17:56.000 274 33327.21 291.21 2374.15 30.55 2010-10-01 00:17:57.000 274 33327.13 291.26 2374.21 30.55 2010-10-01 00:17:58.000 274 33327.19 291.29 2374.18 30.55 2010-10-01 00:17:59.000 274 33327.24 291.24 2374.12 30.55 2010-10-01 00:18:00.000 274 33327.19 291.21 2374.24 30.55 2010-10-01 00:18:01.000 274 33327.26 291.24 2374.16 30.55 2010-10-01 00:18:02.000 274 33327.22 291.23 2374.23 30.55 2010-10-01 00:18:03.000 274 33327.16 291.28 2374.22 30.55 2010-10-01 00:18:04.000 274 33327.19 291.21 2374.24 30.55 2010-10-01 00:18:05.000 274 33327.29 291.24 2374.15 30.55 2010-10-01 00:18:06.000 274 33327.15 291.22 2374.19 30.55 2010-10-01 00:18:07.000 274 33327.26 291.23 2374.21 30.55 2010-10-01 00:18:08.000 274 33327.30 291.25 2374.22 30.55 2010-10-01 00:18:09.000 274 33327.23 291.26 2374.21 30.55 2010-10-01 00:18:10.000 274 33327.40 291.26 2374.18 30.55 2010-10-01 00:18:11.000 274 33327.29 291.24 2374.19 30.55 2010-10-01 00:18:12.000 274 33327.28 291.21 2374.23 30.55 2010-10-01 00:18:13.000 274 33327.24 291.22 2374.17 30.55 2010-10-01 00:18:14.000 274 33327.10 291.18 2374.19 30.55 2010-10-01 00:18:15.000 274 33327.19 291.19 2374.28 30.55 2010-10-01 00:18:16.000 274 33327.21 291.23 2374.18 30.55 2010-10-01 00:18:17.000 274 33327.21 291.24 2374.17 30.55 2010-10-01 00:18:18.000 274 33327.24 291.24 2374.12 30.55 2010-10-01 00:18:19.000 274 33327.31 291.18 2374.21 30.55 2010-10-01 00:18:20.000 274 33327.26 291.23 2374.14 30.55 2010-10-01 00:18:21.000 274 33327.21 291.20 2374.14 30.55 2010-10-01 00:18:22.000 274 33327.21 291.24 2374.20 30.55 2010-10-01 00:18:23.000 274 33327.22 291.23 2374.12 30.55 2010-10-01 00:18:24.000 274 33327.21 291.23 2374.23 30.55 2010-10-01 00:18:25.000 274 33327.19 291.28 2374.16 30.55 2010-10-01 00:18:26.000 274 33327.35 291.20 2374.20 30.55 2010-10-01 00:18:27.000 274 33327.21 291.19 2374.24 30.55 2010-10-01 00:18:28.000 274 33327.17 291.28 2374.18 30.55 2010-10-01 00:18:29.000 274 33327.17 291.27 2374.17 30.55 2010-10-01 00:18:30.000 274 33327.30 291.27 2374.11 30.55 2010-10-01 00:18:31.000 274 33327.22 291.21 2374.14 30.55 2010-10-01 00:18:32.000 274 33327.23 291.26 2374.12 30.55 2010-10-01 00:18:33.000 274 33327.24 291.25 2374.09 30.55 2010-10-01 00:18:34.000 274 33327.25 291.25 2374.13 30.55 2010-10-01 00:18:35.000 274 33327.24 291.28 2374.25 30.55 2010-10-01 00:18:36.000 274 33327.21 291.24 2374.18 30.55 2010-10-01 00:18:37.000 274 33327.28 291.24 2374.17 30.55 2010-10-01 00:18:38.000 274 33327.21 291.27 2374.24 30.55 2010-10-01 00:18:39.000 274 33327.15 291.24 2374.15 30.55 2010-10-01 00:18:40.000 274 33327.15 291.29 2374.21 30.55 2010-10-01 00:18:41.000 274 33327.21 291.24 2374.18 30.55 2010-10-01 00:18:42.000 274 33327.26 291.25 2374.20 30.55 2010-10-01 00:18:43.000 274 33327.28 291.25 2374.23 30.55 2010-10-01 00:18:44.000 274 33327.27 291.28 2374.17 30.55 2010-10-01 00:18:45.000 274 33327.18 291.29 2374.14 30.55 2010-10-01 00:18:46.000 274 33327.16 291.28 2374.19 30.55 2010-10-01 00:18:47.000 274 33327.21 291.29 2374.17 30.55 2010-10-01 00:18:48.000 274 33327.16 291.29 2374.19 30.55 2010-10-01 00:18:49.000 274 33327.24 291.29 2374.23 30.55 2010-10-01 00:18:50.000 274 33327.18 291.22 2374.19 30.55 2010-10-01 00:18:51.000 274 33327.22 291.24 2374.25 30.55 2010-10-01 00:18:52.000 274 33327.15 291.30 2374.18 30.55 2010-10-01 00:18:53.000 274 33327.17 291.30 2374.24 30.55 2010-10-01 00:18:54.000 274 33327.15 291.31 2374.23 30.55 2010-10-01 00:18:55.000 274 33327.14 291.31 2374.22 30.55 2010-10-01 00:18:56.000 274 33327.21 291.32 2374.19 30.55 2010-10-01 00:18:57.000 274 33327.14 291.34 2374.18 30.55 2010-10-01 00:18:58.000 274 33327.13 291.30 2374.20 30.55 2010-10-01 00:18:59.000 274 33327.19 291.34 2374.23 30.55 2010-10-01 00:19:00.000 274 33327.07 291.30 2374.28 30.55 2010-10-01 00:19:01.000 274 33327.19 291.33 2374.27 30.55 2010-10-01 00:19:02.000 274 33327.24 291.31 2374.24 30.55 2010-10-01 00:19:03.000 274 33327.16 291.29 2374.24 30.55 2010-10-01 00:19:04.000 274 33327.22 291.33 2374.18 30.55 2010-10-01 00:19:05.000 274 33327.12 291.33 2374.26 30.55 2010-10-01 00:19:06.000 274 33327.10 291.27 2374.22 30.55 2010-10-01 00:19:07.000 274 33327.18 291.32 2374.28 30.55 2010-10-01 00:19:08.000 274 33327.16 291.30 2374.27 30.55 2010-10-01 00:19:09.000 274 33327.19 291.31 2374.25 30.55 2010-10-01 00:19:10.000 274 33327.18 291.36 2374.19 30.55 2010-10-01 00:19:11.000 274 33327.24 291.33 2374.23 30.55 2010-10-01 00:19:12.000 274 33327.15 291.31 2374.21 30.55 2010-10-01 00:19:13.000 274 33327.25 291.30 2374.21 30.55 2010-10-01 00:19:14.000 274 33327.23 291.32 2374.20 30.55 2010-10-01 00:19:15.000 274 33327.04 291.32 2374.23 30.55 2010-10-01 00:19:16.000 274 33327.14 291.36 2374.20 30.55 2010-10-01 00:19:17.000 274 33327.07 291.31 2374.23 30.55 2010-10-01 00:19:18.000 274 33327.18 291.32 2374.17 30.55 2010-10-01 00:19:19.000 274 33327.09 291.32 2374.27 30.55 2010-10-01 00:19:20.000 274 33327.13 291.32 2374.20 30.55 2010-10-01 00:19:21.000 274 33327.17 291.32 2374.20 30.55 2010-10-01 00:19:22.000 274 33327.14 291.31 2374.26 30.55 2010-10-01 00:19:23.000 274 33327.10 291.33 2374.22 30.55 2010-10-01 00:19:24.000 274 33327.13 291.34 2374.33 30.55 2010-10-01 00:19:25.000 274 33327.09 291.36 2374.28 30.55 2010-10-01 00:19:26.000 274 33327.07 291.38 2374.27 30.55 2010-10-01 00:19:27.000 274 33327.18 291.36 2374.20 30.55 2010-10-01 00:19:28.000 274 33327.15 291.36 2374.25 30.55 2010-10-01 00:19:29.000 274 33327.09 291.36 2374.23 30.55 2010-10-01 00:19:30.000 274 33327.18 291.33 2374.23 30.55 2010-10-01 00:19:31.000 274 33327.03 291.38 2374.24 30.55 2010-10-01 00:19:32.000 274 33327.08 291.32 2374.28 30.55 2010-10-01 00:19:33.000 274 33327.00 291.37 2374.27 30.55 2010-10-01 00:19:34.000 274 33327.00 291.38 2374.20 30.55 2010-10-01 00:19:35.000 274 33327.07 291.37 2374.26 30.55 2010-10-01 00:19:36.000 274 33327.14 291.34 2374.23 30.55 2010-10-01 00:19:37.000 274 33327.05 291.37 2374.28 30.55 2010-10-01 00:19:38.000 274 33327.09 291.30 2374.17 30.55 2010-10-01 00:19:39.000 274 33327.02 291.36 2374.20 30.55 2010-10-01 00:19:40.000 274 33327.04 291.36 2374.28 30.55 2010-10-01 00:19:41.000 274 33327.01 291.39 2374.29 30.55 2010-10-01 00:19:42.000 274 33326.99 291.42 2374.23 30.55 2010-10-01 00:19:43.000 274 33327.00 291.36 2374.35 30.55 2010-10-01 00:19:44.000 274 33326.99 291.38 2374.28 30.55 2010-10-01 00:19:45.000 274 33326.99 291.36 2374.26 30.55 2010-10-01 00:19:46.000 274 33327.03 291.37 2374.33 30.55 2010-10-01 00:19:47.000 274 33327.01 291.34 2374.31 30.55 2010-10-01 00:19:48.000 274 33326.98 291.40 2374.26 30.55 2010-10-01 00:19:49.000 274 33327.01 291.36 2374.27 30.55 2010-10-01 00:19:50.000 274 33326.99 291.39 2374.34 30.55 2010-10-01 00:19:51.000 274 33326.97 291.41 2374.27 30.55 2010-10-01 00:19:52.000 274 33326.94 291.38 2374.30 30.55 2010-10-01 00:19:53.000 274 33327.00 291.38 2374.33 30.55 2010-10-01 00:19:54.000 274 33326.96 291.39 2374.28 30.55 2010-10-01 00:19:55.000 274 33326.99 291.37 2374.30 30.55 2010-10-01 00:19:56.000 274 33326.96 291.41 2374.36 30.55 2010-10-01 00:19:57.000 274 33327.00 291.39 2374.28 30.55 2010-10-01 00:19:58.000 274 33327.03 291.40 2374.32 30.55 2010-10-01 00:19:59.000 274 33327.00 291.40 2374.32 30.55 2010-10-01 00:20:00.000 274 33327.03 291.38 2374.33 30.55 2010-10-01 00:20:01.000 274 33326.94 291.38 2374.33 30.55 2010-10-01 00:20:02.000 274 33327.09 291.44 2374.39 30.55 2010-10-01 00:20:03.000 274 33327.01 291.43 2374.39 30.55 2010-10-01 00:20:04.000 274 33327.01 291.42 2374.36 30.55 2010-10-01 00:20:05.000 274 33327.03 291.41 2374.23 30.55 2010-10-01 00:20:06.000 274 33327.02 291.39 2374.30 30.55 2010-10-01 00:20:07.000 274 33327.00 291.42 2374.34 30.55 2010-10-01 00:20:08.000 274 33327.01 291.41 2374.30 30.55 2010-10-01 00:20:09.000 274 33327.07 291.38 2374.35 30.55 2010-10-01 00:20:10.000 274 33327.02 291.43 2374.31 30.55 2010-10-01 00:20:11.000 274 33327.03 291.38 2374.34 30.55 2010-10-01 00:20:12.000 274 33326.92 291.41 2374.27 30.55 2010-10-01 00:20:13.000 274 33327.02 291.43 2374.32 30.55 2010-10-01 00:20:14.000 274 33327.09 291.42 2374.28 30.55 2010-10-01 00:20:15.000 274 33326.98 291.41 2374.22 30.55 2010-10-01 00:20:16.000 274 33327.05 291.40 2374.24 30.55 2010-10-01 00:20:17.000 274 33327.09 291.44 2374.27 30.55 2010-10-01 00:20:18.000 274 33326.96 291.44 2374.25 30.55 2010-10-01 00:20:19.000 274 33327.07 291.44 2374.31 30.55 2010-10-01 00:20:20.000 274 33327.04 291.43 2374.35 30.55 2010-10-01 00:20:21.000 274 33327.01 291.42 2374.33 30.55 2010-10-01 00:20:22.000 274 33327.01 291.39 2374.35 30.55 2010-10-01 00:20:23.000 274 33327.15 291.44 2374.26 30.55 2010-10-01 00:20:24.000 274 33327.09 291.39 2374.30 30.55 2010-10-01 00:20:25.000 274 33327.05 291.41 2374.35 30.55 2010-10-01 00:20:26.000 274 33327.00 291.42 2374.23 30.55 2010-10-01 00:20:27.000 274 33326.96 291.41 2374.28 30.55 2010-10-01 00:20:28.000 274 33327.03 291.42 2374.30 30.55 2010-10-01 00:20:29.000 274 33327.02 291.40 2374.20 30.55 2010-10-01 00:20:30.000 274 33326.93 291.42 2374.30 30.55 2010-10-01 00:20:31.000 274 33326.97 291.43 2374.30 30.55 2010-10-01 00:20:32.000 274 33327.04 291.38 2374.38 30.55 2010-10-01 00:20:33.000 274 33327.00 291.40 2374.35 30.55 2010-10-01 00:20:34.000 274 33327.00 291.41 2374.34 30.55 2010-10-01 00:20:35.000 274 33326.89 291.39 2374.20 30.55 2010-10-01 00:20:36.000 274 33326.99 291.40 2374.24 30.55 2010-10-01 00:20:37.000 274 33326.89 291.41 2374.32 30.55 2010-10-01 00:20:38.000 274 33327.06 291.38 2374.25 30.55 2010-10-01 00:20:39.000 274 33326.86 291.39 2374.26 30.55 2010-10-01 00:20:40.000 274 33326.94 291.43 2374.32 30.55 2010-10-01 00:20:41.000 274 33326.95 291.44 2374.31 30.55 2010-10-01 00:20:42.000 274 33326.89 291.48 2374.32 30.55 2010-10-01 00:20:43.000 274 33326.86 291.43 2374.38 30.55 2010-10-01 00:20:44.000 274 33327.01 291.44 2374.30 30.55 2010-10-01 00:20:45.000 274 33326.91 291.41 2374.28 30.55 2010-10-01 00:20:46.000 274 33326.88 291.46 2374.32 30.55 2010-10-01 00:20:47.000 274 33326.95 291.50 2374.20 30.55 2010-10-01 00:20:48.000 274 33326.93 291.41 2374.38 30.55 2010-10-01 00:20:49.000 274 33326.92 291.41 2374.24 30.55 2010-10-01 00:20:50.000 274 33326.91 291.46 2374.32 30.55 2010-10-01 00:20:51.000 274 33326.93 291.43 2374.29 30.55 2010-10-01 00:20:52.000 274 33326.88 291.46 2374.21 30.55 2010-10-01 00:20:53.000 274 33327.07 291.43 2374.33 30.55 2010-10-01 00:20:54.000 274 33327.12 291.45 2374.29 30.55 2010-10-01 00:20:55.000 274 33326.99 291.47 2374.30 30.55 2010-10-01 00:20:56.000 274 33326.93 291.45 2374.38 30.55 2010-10-01 00:20:57.000 274 33326.97 291.41 2374.35 30.55 2010-10-01 00:20:58.000 274 33326.93 291.37 2374.34 30.55 2010-10-01 00:20:59.000 274 33326.97 291.43 2374.36 30.55 2010-10-01 00:21:00.000 274 33327.04 291.39 2374.36 30.55 2010-10-01 00:21:01.000 274 33327.03 291.40 2374.36 30.55 2010-10-01 00:21:02.000 274 33326.82 291.46 2374.32 30.55 2010-10-01 00:21:03.000 274 33326.91 291.41 2374.36 30.55 2010-10-01 00:21:04.000 274 33327.03 291.47 2374.32 30.55 2010-10-01 00:21:05.000 274 33327.06 291.43 2374.37 30.55 2010-10-01 00:21:06.000 274 33327.04 291.44 2374.20 30.55 2010-10-01 00:21:07.000 274 33326.98 291.42 2374.21 30.55 2010-10-01 00:21:08.000 274 33326.90 291.47 2374.37 30.55 2010-10-01 00:21:09.000 274 33326.88 291.41 2374.33 30.55 2010-10-01 00:21:10.000 274 33327.00 291.48 2374.24 30.55 2010-10-01 00:21:11.000 274 33327.02 291.45 2374.23 30.55 2010-10-01 00:21:12.000 274 33327.01 291.42 2374.30 30.55 2010-10-01 00:21:13.000 274 33327.00 291.43 2374.38 30.55 2010-10-01 00:21:14.000 274 33326.99 291.47 2374.35 30.55 2010-10-01 00:21:15.000 274 33326.93 291.43 2374.30 30.55 2010-10-01 00:21:16.000 274 33327.00 291.51 2374.26 30.55 2010-10-01 00:21:17.000 274 33327.10 291.54 2374.33 30.55 2010-10-01 00:21:18.000 274 33326.89 291.44 2374.30 30.55 2010-10-01 00:21:19.000 274 33326.96 291.47 2374.31 30.55 2010-10-01 00:21:20.000 274 33326.98 291.47 2374.27 30.55 2010-10-01 00:21:21.000 274 33326.96 291.44 2374.30 30.55 2010-10-01 00:21:22.000 274 33327.03 291.48 2374.27 30.55 2010-10-01 00:21:23.000 274 33326.93 291.46 2374.27 30.55 2010-10-01 00:21:24.000 274 33327.00 291.49 2374.27 30.55 2010-10-01 00:21:25.000 274 33326.94 291.42 2374.29 30.55 2010-10-01 00:21:26.000 274 33327.00 291.50 2374.24 30.55 2010-10-01 00:21:27.000 274 33326.95 291.49 2374.26 30.55 2010-10-01 00:21:28.000 274 33326.97 291.46 2374.32 30.55 2010-10-01 00:21:29.000 274 33326.82 291.45 2374.30 30.55 2010-10-01 00:21:30.000 274 33326.93 291.49 2374.28 30.55 2010-10-01 00:21:31.000 274 33326.91 291.47 2374.33 30.55 2010-10-01 00:21:32.000 274 33326.88 291.51 2374.27 30.55 2010-10-01 00:21:33.000 274 33326.76 291.50 2374.24 30.55 2010-10-01 00:21:34.000 274 33326.93 291.50 2374.28 30.55 2010-10-01 00:21:35.000 274 33326.93 291.51 2374.33 30.55 2010-10-01 00:21:36.000 274 33326.73 291.46 2374.27 30.55 2010-10-01 00:21:37.000 274 33326.89 291.49 2374.30 30.55 2010-10-01 00:21:38.000 274 33326.79 291.52 2374.27 30.55 2010-10-01 00:21:39.000 274 33326.72 291.55 2374.35 30.55 2010-10-01 00:21:40.000 274 33326.94 291.50 2374.34 30.55 2010-10-01 00:21:41.000 274 33326.87 291.49 2374.37 30.55 2010-10-01 00:21:42.000 274 33326.80 291.53 2374.30 30.55 2010-10-01 00:21:43.000 274 33326.80 291.48 2374.36 30.55 2010-10-01 00:21:44.000 274 33326.88 291.47 2374.32 30.55 2010-10-01 00:21:45.000 274 33326.75 291.48 2374.28 30.55 2010-10-01 00:21:46.000 274 33326.89 291.52 2374.35 30.55 2010-10-01 00:21:47.000 274 33326.82 291.55 2374.30 30.55 2010-10-01 00:21:48.000 274 33326.79 291.50 2374.34 30.55 2010-10-01 00:21:49.000 274 33326.81 291.54 2374.36 30.55 2010-10-01 00:21:50.000 274 33326.81 291.50 2374.40 30.55 2010-10-01 00:21:51.000 274 33326.77 291.48 2374.37 30.55 2010-10-01 00:21:52.000 274 33326.80 291.52 2374.37 30.55 2010-10-01 00:21:53.000 274 33326.75 291.54 2374.31 30.55 2010-10-01 00:21:54.000 274 33326.75 291.48 2374.39 30.55 2010-10-01 00:21:55.000 274 33326.66 291.49 2374.46 30.55 2010-10-01 00:21:56.000 274 33326.89 291.54 2374.39 30.55 2010-10-01 00:21:57.000 274 33326.84 291.50 2374.39 30.55 2010-10-01 00:21:58.000 274 33326.85 291.53 2374.34 30.55 2010-10-01 00:21:59.000 274 33326.75 291.52 2374.36 30.55 2010-10-01 00:22:00.000 274 33326.85 291.52 2374.40 30.55 2010-10-01 00:22:01.000 274 33326.77 291.52 2374.33 30.55 2010-10-01 00:22:02.000 274 33326.68 291.56 2374.29 30.55 2010-10-01 00:22:03.000 274 33326.75 291.54 2374.32 30.55 2010-10-01 00:22:04.000 274 33326.72 291.54 2374.38 30.55 2010-10-01 00:22:05.000 274 33326.82 291.53 2374.39 30.55 2010-10-01 00:22:06.000 274 33326.79 291.55 2374.44 30.55 2010-10-01 00:22:07.000 274 33326.83 291.50 2374.38 30.55 2010-10-01 00:22:08.000 274 33326.88 291.52 2374.36 30.55 2010-10-01 00:22:09.000 274 33326.82 291.52 2374.32 30.55 2010-10-01 00:22:10.000 274 33326.90 291.55 2374.42 30.55 2010-10-01 00:22:11.000 274 33326.95 291.53 2374.38 30.55 2010-10-01 00:22:12.000 274 33326.88 291.55 2374.36 30.55 2010-10-01 00:22:13.000 274 33326.88 291.52 2374.36 30.55 2010-10-01 00:22:14.000 274 33326.82 291.57 2374.38 30.55 2010-10-01 00:22:15.000 274 33326.84 291.50 2374.32 30.55 2010-10-01 00:22:16.000 274 33326.87 291.50 2374.33 30.55 2010-10-01 00:22:17.000 274 33326.81 291.52 2374.32 30.55 2010-10-01 00:22:18.000 274 33326.88 291.52 2374.28 30.55 2010-10-01 00:22:19.000 274 33326.89 291.54 2374.36 30.55 2010-10-01 00:22:20.000 274 33326.94 291.52 2374.39 30.55 2010-10-01 00:22:21.000 274 33326.88 291.51 2374.39 30.55 2010-10-01 00:22:22.000 274 33326.88 291.54 2374.34 30.55 2010-10-01 00:22:23.000 274 33326.82 291.56 2374.23 30.55 2010-10-01 00:22:24.000 274 33326.89 291.52 2374.25 30.55 2010-10-01 00:22:25.000 274 33326.84 291.53 2374.26 30.55 2010-10-01 00:22:26.000 274 33326.91 291.52 2374.33 30.55 2010-10-01 00:22:27.000 274 33326.85 291.51 2374.28 30.55 2010-10-01 00:22:28.000 274 33326.85 291.52 2374.33 30.55 2010-10-01 00:22:29.000 274 33326.72 291.54 2374.32 30.55 2010-10-01 00:22:30.000 274 33326.68 291.51 2374.32 30.55 2010-10-01 00:22:31.000 274 33326.74 291.55 2374.32 30.55 2010-10-01 00:22:32.000 274 33326.72 291.52 2374.34 30.55 2010-10-01 00:22:33.000 274 33326.75 291.53 2374.32 30.55 2010-10-01 00:22:34.000 274 33326.68 291.55 2374.34 30.55 2010-10-01 00:22:35.000 274 33326.75 291.52 2374.36 30.55 2010-10-01 00:22:36.000 274 33326.73 291.52 2374.39 30.55 2010-10-01 00:22:37.000 274 33326.82 291.56 2374.37 30.55 2010-10-01 00:22:38.000 274 33326.79 291.56 2374.34 30.55 2010-10-01 00:22:39.000 274 33326.74 291.53 2374.33 30.55 2010-10-01 00:22:40.000 274 33326.79 291.56 2374.34 30.55 2010-10-01 00:22:41.000 274 33326.74 291.53 2374.39 30.55 2010-10-01 00:22:42.000 274 33326.79 291.56 2374.38 30.55 2010-10-01 00:22:43.000 274 33326.75 291.57 2374.36 30.55 2010-10-01 00:22:44.000 274 33326.88 291.56 2374.38 30.55 2010-10-01 00:22:45.000 274 33326.69 291.56 2374.34 30.55 2010-10-01 00:22:46.000 274 33326.81 291.59 2374.31 30.55 2010-10-01 00:22:47.000 274 33326.71 291.55 2374.39 30.55 2010-10-01 00:22:48.000 274 33326.75 291.54 2374.38 30.55 2010-10-01 00:22:49.000 274 33326.74 291.51 2374.42 30.55 2010-10-01 00:22:50.000 274 33326.75 291.57 2374.36 30.55 2010-10-01 00:22:51.000 274 33326.79 291.55 2374.44 30.55 2010-10-01 00:22:52.000 274 33326.77 291.55 2374.44 30.55 2010-10-01 00:22:53.000 274 33326.80 291.61 2374.40 30.55 2010-10-01 00:22:54.000 274 33326.71 291.54 2374.34 30.55 2010-10-01 00:22:55.000 274 33326.75 291.51 2374.46 30.55 2010-10-01 00:22:56.000 274 33326.88 291.57 2374.41 30.55 2010-10-01 00:22:57.000 274 33326.72 291.52 2374.40 30.55 2010-10-01 00:22:58.000 274 33326.78 291.57 2374.40 30.55 2010-10-01 00:22:59.000 274 33326.80 291.55 2374.42 30.55 2010-10-01 00:23:00.000 274 33326.75 291.53 2374.32 30.55 2010-10-01 00:23:01.000 274 33326.76 291.49 2374.34 30.55 2010-10-01 00:23:02.000 274 33326.76 291.55 2374.42 30.55 2010-10-01 00:23:03.000 274 33326.74 291.54 2374.38 30.55 2010-10-01 00:23:04.000 274 33326.75 291.56 2374.42 30.55 2010-10-01 00:23:05.000 274 33326.70 291.57 2374.39 30.55 2010-10-01 00:23:06.000 274 33326.70 291.58 2374.37 30.55 2010-10-01 00:23:07.000 274 33326.82 291.55 2374.33 30.55 2010-10-01 00:23:08.000 274 33326.75 291.56 2374.35 30.55 2010-10-01 00:23:09.000 274 33326.81 291.52 2374.35 30.55 2010-10-01 00:23:10.000 274 33326.81 291.54 2374.30 30.55 2010-10-01 00:23:11.000 274 33326.85 291.58 2374.39 30.55 2010-10-01 00:23:12.000 274 33326.77 291.55 2374.28 30.55 2010-10-01 00:23:13.000 274 33326.82 291.56 2374.30 30.55 2010-10-01 00:23:14.000 274 33326.79 291.58 2374.40 30.55 2010-10-01 00:23:15.000 274 33326.73 291.53 2374.42 30.55 2010-10-01 00:23:16.000 274 33326.79 291.53 2374.30 30.55 2010-10-01 00:23:17.000 274 33326.75 291.51 2374.32 30.55 2010-10-01 00:23:18.000 274 33326.84 291.58 2374.26 30.55 2010-10-01 00:23:19.000 274 33326.76 291.53 2374.38 30.55 2010-10-01 00:23:20.000 274 33326.89 291.58 2374.21 30.55 2010-10-01 00:23:21.000 274 33326.72 291.58 2374.26 30.55 2010-10-01 00:23:22.000 274 33326.83 291.58 2374.24 30.55 2010-10-01 00:23:23.000 274 33326.76 291.56 2374.33 30.55 2010-10-01 00:23:24.000 274 33326.79 291.55 2374.33 30.55 2010-10-01 00:23:25.000 274 33326.76 291.55 2374.27 30.55 2010-10-01 00:23:26.000 274 33326.87 291.53 2374.26 30.55 2010-10-01 00:23:27.000 274 33326.74 291.51 2374.26 30.55 2010-10-01 00:23:28.000 274 33326.79 291.54 2374.34 30.55 2010-10-01 00:23:29.000 274 33326.75 291.55 2374.33 30.55 2010-10-01 00:23:30.000 274 33326.70 291.56 2374.31 30.55 2010-10-01 00:23:31.000 274 33326.78 291.55 2374.24 30.55 2010-10-01 00:23:32.000 274 33326.74 291.54 2374.34 30.55 2010-10-01 00:23:33.000 274 33326.76 291.51 2374.32 30.55 2010-10-01 00:23:34.000 274 33326.69 291.58 2374.28 30.55 2010-10-01 00:23:35.000 274 33326.81 291.60 2374.34 30.55 2010-10-01 00:23:36.000 274 33326.76 291.54 2374.30 30.55 2010-10-01 00:23:37.000 274 33326.68 291.61 2374.38 30.55 2010-10-01 00:23:38.000 274 33326.71 291.61 2374.38 30.55 2010-10-01 00:23:39.000 274 33326.70 291.54 2374.38 30.55 2010-10-01 00:23:40.000 274 33326.76 291.61 2374.38 30.55 2010-10-01 00:23:41.000 274 33326.82 291.57 2374.36 30.55 2010-10-01 00:23:42.000 274 33326.72 291.61 2374.28 30.55 2010-10-01 00:23:43.000 274 33326.72 291.59 2374.45 30.55 2010-10-01 00:23:44.000 274 33326.68 291.58 2374.45 30.55 2010-10-01 00:23:45.000 274 33326.74 291.58 2374.45 30.55 2010-10-01 00:23:46.000 274 33326.64 291.60 2374.39 30.55 2010-10-01 00:23:47.000 274 33326.64 291.63 2374.49 30.55 2010-10-01 00:23:48.000 274 33326.74 291.63 2374.36 30.55 2010-10-01 00:23:49.000 274 33326.60 291.59 2374.43 30.55 2010-10-01 00:23:50.000 274 33326.73 291.63 2374.32 30.55 2010-10-01 00:23:51.000 274 33326.66 291.62 2374.31 30.55 2010-10-01 00:23:52.000 274 33326.66 291.58 2374.40 30.55 2010-10-01 00:23:53.000 274 33326.71 291.63 2374.45 30.55 2010-10-01 00:23:54.000 274 33326.72 291.61 2374.43 30.55 2010-10-01 00:23:55.000 274 33326.64 291.61 2374.43 30.55 2010-10-01 00:23:56.000 274 33326.78 291.62 2374.35 30.55 2010-10-01 00:23:57.000 274 33326.69 291.62 2374.44 30.55 2010-10-01 00:23:58.000 274 33326.69 291.59 2374.35 30.55 2010-10-01 00:23:59.000 274 33326.69 291.63 2374.40 30.56 2010-10-01 00:24:00.000 274 33326.89 291.63 2374.42 30.56 2010-10-01 00:24:01.000 274 33326.75 291.60 2374.48 30.56 2010-10-01 00:24:02.000 274 33326.73 291.66 2374.45 30.56 2010-10-01 00:24:03.000 274 33326.74 291.64 2374.35 30.56 2010-10-01 00:24:04.000 274 33326.73 291.66 2374.36 30.56 2010-10-01 00:24:05.000 274 33326.70 291.64 2374.38 30.56 2010-10-01 00:24:06.000 274 33326.61 291.61 2374.41 30.56 2010-10-01 00:24:07.000 274 33326.74 291.64 2374.40 30.56 2010-10-01 00:24:08.000 274 33326.69 291.61 2374.41 30.55 2010-10-01 00:24:09.000 274 33326.67 291.61 2374.36 30.56 2010-10-01 00:24:10.000 274 33326.68 291.63 2374.34 30.56 2010-10-01 00:24:11.000 274 33326.68 291.61 2374.42 30.56 2010-10-01 00:24:12.000 274 33326.71 291.63 2374.26 30.56 2010-10-01 00:24:13.000 274 33326.72 291.62 2374.36 30.56 2010-10-01 00:24:14.000 274 33326.72 291.65 2374.44 30.56 2010-10-01 00:24:15.000 274 33326.71 291.65 2374.34 30.56 2010-10-01 00:24:16.000 274 33326.65 291.65 2374.28 30.56 2010-10-01 00:24:17.000 274 33326.69 291.64 2374.41 30.56 2010-10-01 00:24:18.000 274 33326.66 291.64 2374.36 30.56 2010-10-01 00:24:19.000 274 33326.75 291.62 2374.43 30.56 2010-10-01 00:24:20.000 274 33326.74 291.65 2374.41 30.56 2010-10-01 00:24:21.000 274 33326.64 291.64 2374.42 30.56 2010-10-01 00:24:22.000 274 33326.71 291.66 2374.32 30.56 2010-10-01 00:24:23.000 274 33326.75 291.61 2374.45 30.56 2010-10-01 00:24:24.000 274 33326.69 291.63 2374.37 30.56 2010-10-01 00:24:25.000 274 33326.73 291.61 2374.44 30.56 2010-10-01 00:24:26.000 274 33326.71 291.67 2374.36 30.56 2010-10-01 00:24:27.000 274 33326.71 291.65 2374.34 30.56 2010-10-01 00:24:28.000 274 33326.74 291.67 2374.42 30.56 2010-10-01 00:24:29.000 274 33326.78 291.65 2374.36 30.56 2010-10-01 00:24:30.000 274 33326.76 291.63 2374.31 30.56 2010-10-01 00:24:31.000 274 33326.72 291.63 2374.45 30.56 2010-10-01 00:24:32.000 274 33326.75 291.64 2374.39 30.56 2010-10-01 00:24:33.000 274 33326.67 291.62 2374.38 30.56 2010-10-01 00:24:34.000 274 33326.71 291.65 2374.48 30.56 2010-10-01 00:24:35.000 274 33326.76 291.65 2374.46 30.56 2010-10-01 00:24:36.000 274 33326.74 291.66 2374.33 30.56 2010-10-01 00:24:37.000 274 33326.84 291.71 2374.32 30.56 2010-10-01 00:24:38.000 274 33326.78 291.66 2374.42 30.56 2010-10-01 00:24:39.000 274 33326.76 291.68 2374.39 30.56 2010-10-01 00:24:40.000 274 33326.73 291.69 2374.37 30.56 2010-10-01 00:24:41.000 274 33326.80 291.64 2374.29 30.56 2010-10-01 00:24:42.000 274 33326.79 291.63 2374.30 30.56 2010-10-01 00:24:43.000 274 33326.76 291.62 2374.31 30.56 2010-10-01 00:24:44.000 274 33326.76 291.66 2374.36 30.56 2010-10-01 00:24:45.000 274 33326.78 291.65 2374.37 30.56 2010-10-01 00:24:46.000 274 33326.74 291.68 2374.36 30.56 2010-10-01 00:24:47.000 274 33326.74 291.66 2374.41 30.56 2010-10-01 00:24:48.000 274 33326.63 291.65 2374.42 30.56 2010-10-01 00:24:49.000 274 33326.79 291.69 2374.36 30.56 2010-10-01 00:24:50.000 274 33326.71 291.70 2374.45 30.56 2010-10-01 00:24:51.000 274 33326.73 291.70 2374.38 30.56 2010-10-01 00:24:52.000 274 33326.67 291.67 2374.37 30.56 2010-10-01 00:24:53.000 274 33326.62 291.67 2374.33 30.56 2010-10-01 00:24:54.000 274 33326.61 291.66 2374.39 30.56 2010-10-01 00:24:55.000 274 33326.69 291.71 2374.38 30.56 2010-10-01 00:24:56.000 274 33326.72 291.67 2374.39 30.56 2010-10-01 00:24:57.000 274 33326.68 291.67 2374.40 30.56 2010-10-01 00:24:58.000 274 33326.56 291.68 2374.36 30.56 2010-10-01 00:24:59.000 274 33326.62 291.71 2374.42 30.56 2010-10-01 00:25:00.000 274 33326.75 291.67 2374.33 30.56 2010-10-01 00:25:01.000 274 33326.60 291.72 2374.32 30.56 2010-10-01 00:25:02.000 274 33326.67 291.67 2374.45 30.56 2010-10-01 00:25:03.000 274 33326.64 291.72 2374.42 30.56 2010-10-01 00:25:04.000 274 33326.60 291.69 2374.48 30.56 2010-10-01 00:25:05.000 274 33326.73 291.71 2374.43 30.56 2010-10-01 00:25:06.000 274 33326.66 291.70 2374.32 30.56 2010-10-01 00:25:07.000 274 33326.60 291.73 2374.43 30.56 2010-10-01 00:25:08.000 274 33326.66 291.71 2374.43 30.56 2010-10-01 00:25:09.000 274 33326.63 291.68 2374.42 30.56 2010-10-01 00:25:10.000 274 33326.63 291.65 2374.48 30.56 2010-10-01 00:25:11.000 274 33326.63 291.71 2374.43 30.56 2010-10-01 00:25:12.000 274 33326.72 291.66 2374.48 30.56 2010-10-01 00:25:13.000 274 33326.62 291.68 2374.46 30.56 2010-10-01 00:25:14.000 274 33326.60 291.72 2374.45 30.56 2010-10-01 00:25:15.000 274 33326.63 291.71 2374.38 30.56 2010-10-01 00:25:16.000 274 33326.66 291.72 2374.44 30.56 2010-10-01 00:25:17.000 274 33326.68 291.72 2374.35 30.56 2010-10-01 00:25:18.000 274 33326.69 291.71 2374.46 30.56 2010-10-01 00:25:19.000 274 33326.79 291.71 2374.37 30.56 2010-10-01 00:25:20.000 274 33326.64 291.71 2374.43 30.56 2010-10-01 00:25:21.000 274 33326.82 291.72 2374.46 30.56 2010-10-01 00:25:22.000 274 33326.68 291.69 2374.42 30.56 2010-10-01 00:25:23.000 274 33326.74 291.73 2374.39 30.56 2010-10-01 00:25:24.000 274 33326.79 291.67 2374.36 30.56 2010-10-01 00:25:25.000 274 33326.72 291.70 2374.33 30.56 2010-10-01 00:25:26.000 274 33326.67 291.71 2374.34 30.56 2010-10-01 00:25:27.000 274 33326.72 291.74 2374.30 30.56 2010-10-01 00:25:28.000 274 33326.72 291.72 2374.33 30.56 2010-10-01 00:25:29.000 274 33326.71 291.69 2374.36 30.56 2010-10-01 00:25:30.000 274 33326.69 291.70 2374.38 30.56 2010-10-01 00:25:31.000 274 33326.65 291.78 2374.36 30.56 2010-10-01 00:25:32.000 274 33326.75 291.71 2374.36 30.56 2010-10-01 00:25:33.000 274 33326.61 291.72 2374.34 30.56 2010-10-01 00:25:34.000 274 33326.64 291.77 2374.36 30.56 2010-10-01 00:25:35.000 274 33326.61 291.71 2374.43 30.56 2010-10-01 00:25:36.000 274 33326.58 291.73 2374.39 30.56 2010-10-01 00:25:37.000 274 33326.51 291.75 2374.46 30.56 2010-10-01 00:25:38.000 274 33326.53 291.74 2374.40 30.56 2010-10-01 00:25:39.000 274 33326.59 291.68 2374.43 30.56 2010-10-01 00:25:40.000 274 33326.56 291.75 2374.35 30.56 2010-10-01 00:25:41.000 274 33326.55 291.72 2374.39 30.56 2010-10-01 00:25:42.000 274 33326.58 291.79 2374.40 30.56 2010-10-01 00:25:43.000 274 33326.57 291.71 2374.46 30.56 2010-10-01 00:25:44.000 274 33326.38 291.73 2374.49 30.56 2010-10-01 00:25:45.000 274 33326.51 291.75 2374.47 30.56 2010-10-01 00:25:46.000 274 33326.54 291.77 2374.36 30.56 2010-10-01 00:25:47.000 274 33326.48 291.76 2374.47 30.56 2010-10-01 00:25:48.000 274 33326.44 291.74 2374.41 30.56 2010-10-01 00:25:49.000 274 33326.52 291.74 2374.46 30.56 2010-10-01 00:25:50.000 274 33326.43 291.76 2374.50 30.56 2010-10-01 00:25:51.000 274 33326.40 291.74 2374.45 30.56 2010-10-01 00:25:52.000 274 33326.49 291.74 2374.45 30.56 2010-10-01 00:25:53.000 274 33326.51 291.71 2374.47 30.56 2010-10-01 00:25:54.000 274 33326.59 291.73 2374.49 30.56 2010-10-01 00:25:55.000 274 33326.45 291.76 2374.42 30.56 2010-10-01 00:25:56.000 274 33326.51 291.75 2374.43 30.56 2010-10-01 00:25:57.000 274 33326.57 291.74 2374.39 30.56 2010-10-01 00:25:58.000 274 33326.56 291.72 2374.41 30.56 2010-10-01 00:25:59.000 274 33326.63 291.73 2374.46 30.56 2010-10-01 00:26:00.000 274 33326.52 291.74 2374.39 30.56 2010-10-01 00:26:01.000 274 33326.68 291.77 2374.43 30.56 2010-10-01 00:26:02.000 274 33326.64 291.77 2374.46 30.56 2010-10-01 00:26:03.000 274 33326.57 291.73 2374.39 30.56 2010-10-01 00:26:04.000 274 33326.65 291.71 2374.46 30.56 2010-10-01 00:26:05.000 274 33326.66 291.73 2374.40 30.56 2010-10-01 00:26:06.000 274 33326.63 291.70 2374.42 30.56 2010-10-01 00:26:07.000 274 33326.54 291.76 2374.44 30.56 2010-10-01 00:26:08.000 274 33326.70 291.75 2374.44 30.56 2010-10-01 00:26:09.000 274 33326.63 291.75 2374.46 30.56 2010-10-01 00:26:10.000 274 33326.66 291.74 2374.36 30.56 2010-10-01 00:26:11.000 274 33326.66 291.69 2374.37 30.56 2010-10-01 00:26:12.000 274 33326.72 291.70 2374.41 30.56 2010-10-01 00:26:13.000 274 33326.66 291.73 2374.42 30.56 2010-10-01 00:26:14.000 274 33326.72 291.70 2374.39 30.56 2010-10-01 00:26:15.000 274 33326.63 291.72 2374.36 30.56 2010-10-01 00:26:16.000 274 33326.72 291.69 2374.40 30.56 2010-10-01 00:26:17.000 274 33326.63 291.74 2374.35 30.56 2010-10-01 00:26:18.000 274 33326.61 291.73 2374.39 30.56 2010-10-01 00:26:19.000 274 33326.74 291.72 2374.37 30.56 2010-10-01 00:26:20.000 274 33326.69 291.71 2374.38 30.56 2010-10-01 00:26:21.000 274 33326.63 291.69 2374.38 30.56 2010-10-01 00:26:22.000 274 33326.63 291.71 2374.44 30.56 2010-10-01 00:26:23.000 274 33326.60 291.74 2374.31 30.56 2010-10-01 00:26:24.000 274 33326.65 291.70 2374.38 30.56 2010-10-01 00:26:25.000 274 33326.60 291.72 2374.38 30.56 2010-10-01 00:26:26.000 274 33326.56 291.68 2374.37 30.56 2010-10-01 00:26:27.000 274 33326.53 291.74 2374.34 30.56 2010-10-01 00:26:28.000 274 33326.50 291.74 2374.36 30.56 2010-10-01 00:26:29.000 274 33326.48 291.71 2374.42 30.56 2010-10-01 00:26:30.000 274 33326.57 291.74 2374.38 30.56 2010-10-01 00:26:31.000 274 33326.48 291.75 2374.42 30.56 2010-10-01 00:26:32.000 274 33326.55 291.71 2374.36 30.56 2010-10-01 00:26:33.000 274 33326.43 291.71 2374.39 30.56 2010-10-01 00:26:34.000 274 33326.51 291.74 2374.32 30.56 2010-10-01 00:26:35.000 274 33326.46 291.77 2374.45 30.56 2010-10-01 00:26:36.000 274 33326.50 291.74 2374.42 30.56 2010-10-01 00:26:37.000 274 33326.41 291.77 2374.46 30.56 2010-10-01 00:26:38.000 274 33326.50 291.73 2374.41 30.56 2010-10-01 00:26:39.000 274 33326.38 291.78 2374.40 30.56 2010-10-01 00:26:40.000 274 33326.47 291.77 2374.43 30.56 2010-10-01 00:26:41.000 274 33326.54 291.77 2374.48 30.56 2010-10-01 00:26:42.000 274 33326.46 291.76 2374.38 30.56 2010-10-01 00:26:43.000 274 33326.51 291.77 2374.46 30.56 2010-10-01 00:26:44.000 274 33326.53 291.76 2374.45 30.56 2010-10-01 00:26:45.000 274 33326.38 291.76 2374.39 30.56 2010-10-01 00:26:46.000 274 33326.60 291.75 2374.50 30.56 2010-10-01 00:26:47.000 274 33326.49 291.75 2374.43 30.56 2010-10-01 00:26:48.000 274 33326.41 291.73 2374.40 30.56 2010-10-01 00:26:49.000 274 33326.56 291.77 2374.45 30.56 2010-10-01 00:26:50.000 274 33326.57 291.75 2374.38 30.56 2010-10-01 00:26:51.000 274 33326.40 291.74 2374.38 30.56 2010-10-01 00:26:52.000 274 33326.53 291.74 2374.35 30.56 2010-10-01 00:26:53.000 274 33326.57 291.73 2374.53 30.56 2010-10-01 00:26:54.000 274 33326.55 291.71 2374.40 30.56 2010-10-01 00:26:55.000 274 33326.57 291.75 2374.38 30.56 2010-10-01 00:26:56.000 274 33326.50 291.74 2374.39 30.56 2010-10-01 00:26:57.000 274 33326.61 291.75 2374.48 30.56 2010-10-01 00:26:58.000 274 33326.60 291.72 2374.43 30.56 2010-10-01 00:26:59.000 274 33326.63 291.73 2374.46 30.56 2010-10-01 00:27:00.000 274 33326.66 291.71 2374.46 30.56 2010-10-01 00:27:01.000 274 33326.67 291.71 2374.49 30.56 2010-10-01 00:27:02.000 274 33326.66 291.74 2374.43 30.56 2010-10-01 00:27:03.000 274 33326.61 291.72 2374.37 30.56 2010-10-01 00:27:04.000 274 33326.64 291.71 2374.42 30.56 2010-10-01 00:27:05.000 274 33326.70 291.72 2374.36 30.56 2010-10-01 00:27:06.000 274 33326.73 291.68 2374.43 30.56 2010-10-01 00:27:07.000 274 33326.65 291.73 2374.45 30.56 2010-10-01 00:27:08.000 274 33326.62 291.70 2374.43 30.56 2010-10-01 00:27:09.000 274 33326.58 291.72 2374.39 30.56 2010-10-01 00:27:10.000 274 33326.66 291.73 2374.36 30.56 2010-10-01 00:27:11.000 274 33326.57 291.73 2374.38 30.56 2010-10-01 00:27:12.000 274 33326.62 291.67 2374.36 30.56 2010-10-01 00:27:13.000 274 33326.56 291.73 2374.40 30.56 2010-10-01 00:27:14.000 274 33326.48 291.73 2374.43 30.56 2010-10-01 00:27:15.000 274 33326.43 291.70 2374.39 30.56 2010-10-01 00:27:16.000 274 33326.56 291.74 2374.37 30.56 2010-10-01 00:27:17.000 274 33326.50 291.72 2374.31 30.56 2010-10-01 00:27:18.000 274 33326.55 291.72 2374.45 30.56 2010-10-01 00:27:19.000 274 33326.53 291.71 2374.38 30.56 2010-10-01 00:27:20.000 274 33326.48 291.71 2374.34 30.56 2010-10-01 00:27:21.000 274 33326.53 291.70 2374.36 30.56 2010-10-01 00:27:22.000 274 33326.52 291.68 2374.40 30.56 2010-10-01 00:27:23.000 274 33326.58 291.75 2374.40 30.56 2010-10-01 00:27:24.000 274 33326.54 291.68 2374.35 30.56 2010-10-01 00:27:25.000 274 33326.53 291.70 2374.39 30.56 2010-10-01 00:27:26.000 274 33326.60 291.73 2374.49 30.56 2010-10-01 00:27:27.000 274 33326.56 291.71 2374.43 30.56 2010-10-01 00:27:28.000 274 33326.61 291.74 2374.42 30.56 2010-10-01 00:27:29.000 274 33326.63 291.74 2374.39 30.56 2010-10-01 00:27:30.000 274 33326.65 291.72 2374.40 30.56 2010-10-01 00:27:31.000 274 33326.51 291.72 2374.33 30.56 2010-10-01 00:27:32.000 274 33326.56 291.71 2374.39 30.56 2010-10-01 00:27:33.000 274 33326.53 291.68 2374.35 30.56 2010-10-01 00:27:34.000 274 33326.64 291.69 2374.32 30.56 2010-10-01 00:27:35.000 274 33326.53 291.71 2374.42 30.56 2010-10-01 00:27:36.000 274 33326.64 291.72 2374.47 30.56 2010-10-01 00:27:37.000 274 33326.61 291.71 2374.47 30.56 2010-10-01 00:27:38.000 274 33326.60 291.72 2374.39 30.56 2010-10-01 00:27:39.000 274 33326.57 291.72 2374.38 30.56 2010-10-01 00:27:40.000 274 33326.63 291.70 2374.42 30.56 2010-10-01 00:27:41.000 274 33326.64 291.75 2374.43 30.56 2010-10-01 00:27:42.000 274 33326.59 291.71 2374.45 30.56 2010-10-01 00:27:43.000 274 33326.62 291.71 2374.39 30.56 2010-10-01 00:27:44.000 274 33326.64 291.71 2374.40 30.56 2010-10-01 00:27:45.000 274 33326.58 291.70 2374.36 30.56 2010-10-01 00:27:46.000 274 33326.70 291.71 2374.36 30.56 2010-10-01 00:27:47.000 274 33326.68 291.73 2374.34 30.56 2010-10-01 00:27:48.000 274 33326.60 291.71 2374.33 30.56 2010-10-01 00:27:49.000 274 33326.66 291.71 2374.43 30.56 2010-10-01 00:27:50.000 274 33326.67 291.75 2374.39 30.56 2010-10-01 00:27:51.000 274 33326.64 291.72 2374.37 30.56 2010-10-01 00:27:52.000 274 33326.71 291.69 2374.33 30.56 2010-10-01 00:27:53.000 274 33326.67 291.71 2374.32 30.56 2010-10-01 00:27:54.000 274 33326.66 291.67 2374.36 30.56 2010-10-01 00:27:55.000 274 33326.64 291.76 2374.33 30.56 2010-10-01 00:27:56.000 274 33326.72 291.69 2374.42 30.56 2010-10-01 00:27:57.000 274 33326.66 291.69 2374.33 30.56 2010-10-01 00:27:58.000 274 33326.60 291.73 2374.42 30.56 2010-10-01 00:27:59.000 274 33326.62 291.73 2374.27 30.56 2010-10-01 00:28:00.000 274 33326.53 291.71 2374.27 30.56 2010-10-01 00:28:01.000 274 33326.64 291.72 2374.44 30.56 2010-10-01 00:28:02.000 274 33326.60 291.68 2374.33 30.56 2010-10-01 00:28:03.000 274 33326.57 291.70 2374.40 30.56 2010-10-01 00:28:04.000 274 33326.59 291.69 2374.35 30.56 2010-10-01 00:28:05.000 274 33326.57 291.70 2374.41 30.56 2010-10-01 00:28:06.000 274 33326.54 291.67 2374.36 30.56 2010-10-01 00:28:07.000 274 33326.56 291.72 2374.43 30.56 2010-10-01 00:28:08.000 274 33326.60 291.70 2374.42 30.56 2010-10-01 00:28:09.000 274 33326.61 291.71 2374.45 30.56 2010-10-01 00:28:10.000 274 33326.60 291.70 2374.45 30.56 2010-10-01 00:28:11.000 274 33326.62 291.72 2374.32 30.56 2010-10-01 00:28:12.000 274 33326.74 291.71 2374.28 30.56 2010-10-01 00:28:13.000 274 33326.56 291.67 2374.39 30.56 2010-10-01 00:28:14.000 274 33326.56 291.69 2374.42 30.56 2010-10-01 00:28:15.000 274 33326.58 291.68 2374.33 30.56 2010-10-01 00:28:16.000 274 33326.55 291.70 2374.33 30.56 2010-10-01 00:28:17.000 274 33326.55 291.68 2374.41 30.56 2010-10-01 00:28:18.000 274 33326.57 291.71 2374.40 30.56 2010-10-01 00:28:19.000 274 33326.68 291.71 2374.36 30.56 2010-10-01 00:28:20.000 274 33326.53 291.66 2374.34 30.56 2010-10-01 00:28:21.000 274 33326.57 291.63 2374.36 30.56 2010-10-01 00:28:22.000 274 33326.61 291.76 2374.39 30.56 2010-10-01 00:28:23.000 274 33326.60 291.73 2374.41 30.56 2010-10-01 00:28:24.000 274 33326.61 291.66 2374.40 30.56 2010-10-01 00:28:25.000 274 33326.63 291.71 2374.33 30.56 2010-10-01 00:28:26.000 274 33326.72 291.71 2374.42 30.56 2010-10-01 00:28:27.000 274 33326.66 291.69 2374.36 30.56 2010-10-01 00:28:28.000 274 33326.64 291.72 2374.38 30.56 2010-10-01 00:28:29.000 274 33326.68 291.76 2374.39 30.56 2010-10-01 00:28:30.000 274 33326.72 291.67 2374.40 30.56 2010-10-01 00:28:31.000 274 33326.65 291.69 2374.33 30.56 2010-10-01 00:28:32.000 274 33326.75 291.69 2374.33 30.56 2010-10-01 00:28:33.000 274 33326.68 291.67 2374.45 30.56 2010-10-01 00:28:34.000 274 33326.59 291.67 2374.42 30.56 2010-10-01 00:28:35.000 274 33326.62 291.65 2374.31 30.56 2010-10-01 00:28:36.000 274 33326.58 291.67 2374.24 30.56 2010-10-01 00:28:37.000 274 33326.64 291.69 2374.43 30.56 2010-10-01 00:28:38.000 274 33326.67 291.71 2374.39 30.56 2010-10-01 00:28:39.000 274 33326.55 291.68 2374.45 30.56 2010-10-01 00:28:40.000 274 33326.62 291.66 2374.40 30.56 2010-10-01 00:28:41.000 274 33326.66 291.62 2374.34 30.56 2010-10-01 00:28:42.000 274 33326.58 291.68 2374.38 30.56 2010-10-01 00:28:43.000 274 33326.67 291.66 2374.43 30.56 2010-10-01 00:28:44.000 274 33326.59 291.66 2374.33 30.56 2010-10-01 00:28:45.000 274 33326.58 291.66 2374.32 30.56 2010-10-01 00:28:46.000 274 33326.53 291.67 2374.35 30.56 2010-10-01 00:28:47.000 274 33326.57 291.69 2374.46 30.56 2010-10-01 00:28:48.000 274 33326.51 291.68 2374.33 30.56 2010-10-01 00:28:49.000 274 33326.61 291.67 2374.37 30.56 2010-10-01 00:28:50.000 274 33326.54 291.65 2374.40 30.56 2010-10-01 00:28:51.000 274 33326.61 291.68 2374.39 30.56 2010-10-01 00:28:52.000 274 33326.53 291.67 2374.38 30.56 2010-10-01 00:28:53.000 274 33326.61 291.68 2374.31 30.56 2010-10-01 00:28:54.000 274 33326.51 291.71 2374.43 30.56 2010-10-01 00:28:55.000 274 33326.68 291.62 2374.32 30.56 2010-10-01 00:28:56.000 274 33326.61 291.68 2374.34 30.56 2010-10-01 00:28:57.000 274 33326.60 291.68 2374.36 30.56 2010-10-01 00:28:58.000 274 33326.57 291.69 2374.39 30.56 2010-10-01 00:28:59.000 274 33326.63 291.70 2374.46 30.56 2010-10-01 00:29:00.000 274 33326.63 291.70 2374.31 30.56 2010-10-01 00:29:01.000 274 33326.74 291.68 2374.30 30.56 2010-10-01 00:29:02.000 274 33326.59 291.66 2374.45 30.56 2010-10-01 00:29:03.000 274 33326.68 291.69 2374.48 30.56 2010-10-01 00:29:04.000 274 33326.74 291.67 2374.43 30.56 2010-10-01 00:29:05.000 274 33326.64 291.67 2374.31 30.56 2010-10-01 00:29:06.000 274 33326.73 291.70 2374.38 30.56 2010-10-01 00:29:07.000 274 33326.74 291.67 2374.37 30.56 2010-10-01 00:29:08.000 274 33326.64 291.67 2374.30 30.56 2010-10-01 00:29:09.000 274 33326.68 291.65 2374.33 30.56 2010-10-01 00:29:10.000 274 33326.72 291.69 2374.35 30.56 2010-10-01 00:29:11.000 274 33326.68 291.65 2374.40 30.56 2010-10-01 00:29:12.000 274 33326.64 291.65 2374.32 30.56 2010-10-01 00:29:13.000 274 33326.69 291.66 2374.30 30.56 2010-10-01 00:29:14.000 274 33326.74 291.66 2374.40 30.56 2010-10-01 00:29:15.000 274 33326.59 291.66 2374.44 30.56 2010-10-01 00:29:16.000 274 33326.66 291.71 2374.40 30.56 2010-10-01 00:29:17.000 274 33326.67 291.67 2374.35 30.56 2010-10-01 00:29:18.000 274 33326.64 291.65 2374.35 30.56 2010-10-01 00:29:19.000 274 33326.67 291.64 2374.42 30.56 2010-10-01 00:29:20.000 274 33326.70 291.69 2374.38 30.56 2010-10-01 00:29:21.000 274 33326.56 291.66 2374.31 30.56 2010-10-01 00:29:22.000 274 33326.61 291.67 2374.38 30.56 2010-10-01 00:29:23.000 274 33326.64 291.68 2374.40 30.56 2010-10-01 00:29:24.000 274 33326.61 291.67 2374.43 30.56 2010-10-01 00:29:25.000 274 33326.73 291.67 2374.34 30.56 2010-10-01 00:29:26.000 274 33326.74 291.68 2374.34 30.56 2010-10-01 00:29:27.000 274 33326.59 291.66 2374.31 30.56 2010-10-01 00:29:28.000 274 33326.57 291.66 2374.37 30.56 2010-10-01 00:29:29.000 274 33326.60 291.68 2374.30 30.56 2010-10-01 00:29:30.000 274 33326.57 291.61 2374.36 30.56 2010-10-01 00:29:31.000 274 33326.63 291.68 2374.35 30.56 2010-10-01 00:29:32.000 274 33326.56 291.71 2374.34 30.56 2010-10-01 00:29:33.000 274 33326.55 291.70 2374.36 30.56 2010-10-01 00:29:34.000 274 33326.57 291.65 2374.31 30.56 2010-10-01 00:29:35.000 274 33326.51 291.71 2374.28 30.56 2010-10-01 00:29:36.000 274 33326.55 291.66 2374.27 30.56 2010-10-01 00:29:37.000 274 33326.44 291.68 2374.33 30.56 2010-10-01 00:29:38.000 274 33326.61 291.68 2374.30 30.56 2010-10-01 00:29:39.000 274 33326.53 291.70 2374.31 30.56 2010-10-01 00:29:40.000 274 33326.47 291.70 2374.44 30.56 2010-10-01 00:29:41.000 274 33326.54 291.65 2374.29 30.56 2010-10-01 00:29:42.000 274 33326.38 291.65 2374.39 30.56 2010-10-01 00:29:43.000 274 33326.38 291.74 2374.34 30.56 2010-10-01 00:29:44.000 274 33326.61 291.68 2374.37 30.56 2010-10-01 00:29:45.000 274 33326.50 291.67 2374.40 30.56 2010-10-01 00:29:46.000 274 33326.40 291.71 2374.38 30.56 2010-10-01 00:29:47.000 274 33326.45 291.70 2374.38 30.56 2010-10-01 00:29:48.000 274 33326.41 291.71 2374.35 30.56 2010-10-01 00:29:49.000 274 33326.47 291.71 2374.40 30.56 2010-10-01 00:29:50.000 274 33326.48 291.64 2374.34 30.56 2010-10-01 00:29:51.000 274 33326.44 291.67 2374.36 30.56 2010-10-01 00:29:52.000 274 33326.43 291.71 2374.41 30.56 2010-10-01 00:29:53.000 274 33326.43 291.67 2374.44 30.56 2010-10-01 00:29:54.000 274 33326.39 291.63 2374.35 30.56 2010-10-01 00:29:55.000 274 33326.49 291.70 2374.38 30.56 2010-10-01 00:29:56.000 274 33326.46 291.67 2374.30 30.56 2010-10-01 00:29:57.000 274 33326.50 291.66 2374.36 30.56 2010-10-01 00:29:58.000 274 33326.51 291.70 2374.34 30.56 2010-10-01 00:29:59.000 274 33326.43 291.74 2374.42 30.56 2010-10-01 00:30:00.000 274 33326.48 291.68 2374.40 30.56 2010-10-01 00:30:01.000 274 33326.51 291.67 2374.42 30.56 2010-10-01 00:30:02.000 274 33326.51 291.69 2374.33 30.56 2010-10-01 00:30:03.000 274 33326.40 291.67 2374.34 30.56 2010-10-01 00:30:04.000 274 33326.59 291.64 2374.32 30.56 2010-10-01 00:30:05.000 274 33326.46 291.71 2374.36 30.56 2010-10-01 00:30:06.000 274 33326.51 291.68 2374.30 30.56 2010-10-01 00:30:07.000 274 33326.51 291.68 2374.40 30.56 2010-10-01 00:30:08.000 274 33326.53 291.68 2374.38 30.56 2010-10-01 00:30:09.000 274 33326.47 291.66 2374.38 30.56 2010-10-01 00:30:10.000 274 33326.52 291.63 2374.37 30.56 2010-10-01 00:30:11.000 274 33326.57 291.70 2374.40 30.56 2010-10-01 00:30:12.000 274 33326.51 291.65 2374.36 30.56 2010-10-01 00:30:13.000 274 33326.52 291.70 2374.28 30.56 2010-10-01 00:30:14.000 274 33326.54 291.68 2374.43 30.56 2010-10-01 00:30:15.000 274 33326.55 291.67 2374.36 30.56 2010-10-01 00:30:16.000 274 33326.52 291.63 2374.38 30.56 2010-10-01 00:30:17.000 274 33326.55 291.66 2374.44 30.56 2010-10-01 00:30:18.000 274 33326.54 291.63 2374.40 30.56 2010-10-01 00:30:19.000 274 33326.57 291.67 2374.44 30.56 2010-10-01 00:30:20.000 274 33326.45 291.67 2374.43 30.56 2010-10-01 00:30:21.000 274 33326.44 291.69 2374.39 30.56 2010-10-01 00:30:22.000 274 33326.47 291.64 2374.43 30.56 2010-10-01 00:30:23.000 274 33326.39 291.68 2374.33 30.56 2010-10-01 00:30:24.000 274 33326.40 291.67 2374.42 30.56 2010-10-01 00:30:25.000 274 33326.42 291.69 2374.43 30.56 2010-10-01 00:30:26.000 274 33326.45 291.67 2374.41 30.56 2010-10-01 00:30:27.000 274 33326.41 291.67 2374.41 30.56 2010-10-01 00:30:28.000 274 33326.36 291.65 2374.30 30.56 2010-10-01 00:30:29.000 274 33326.47 291.72 2374.36 30.56 2010-10-01 00:30:30.000 274 33326.31 291.66 2374.33 30.56 2010-10-01 00:30:31.000 274 33326.50 291.69 2374.39 30.56 2010-10-01 00:30:32.000 274 33326.36 291.65 2374.39 30.56 2010-10-01 00:30:33.000 274 33326.31 291.61 2374.36 30.56 2010-10-01 00:30:34.000 274 33326.31 291.67 2374.42 30.56 2010-10-01 00:30:35.000 274 33326.43 291.67 2374.44 30.56 2010-10-01 00:30:36.000 274 33326.38 291.67 2374.43 30.56 2010-10-01 00:30:37.000 274 33326.48 291.66 2374.41 30.56 2010-10-01 00:30:38.000 274 33326.35 291.61 2374.42 30.56 2010-10-01 00:30:39.000 274 33326.30 291.66 2374.48 30.56 2010-10-01 00:30:40.000 274 33326.31 291.69 2374.48 30.56 2010-10-01 00:30:41.000 274 33326.43 291.68 2374.51 30.56 2010-10-01 00:30:42.000 274 33326.36 291.69 2374.43 30.56 2010-10-01 00:30:43.000 274 33326.36 291.67 2374.42 30.56 2010-10-01 00:30:44.000 274 33326.38 291.70 2374.48 30.56 2010-10-01 00:30:45.000 274 33326.50 291.71 2374.49 30.56 2010-10-01 00:30:46.000 274 33326.43 291.66 2374.45 30.56 2010-10-01 00:30:47.000 274 33326.45 291.66 2374.42 30.56 2010-10-01 00:30:48.000 274 33326.30 291.69 2374.50 30.56 2010-10-01 00:30:49.000 274 33326.40 291.70 2374.41 30.56 2010-10-01 00:30:50.000 274 33326.33 291.70 2374.41 30.56 2010-10-01 00:30:51.000 274 33326.40 291.68 2374.42 30.56 2010-10-01 00:30:52.000 274 33326.36 291.66 2374.44 30.56 2010-10-01 00:30:53.000 274 33326.37 291.71 2374.45 30.56 2010-10-01 00:30:54.000 274 33326.36 291.70 2374.43 30.56 2010-10-01 00:30:55.000 274 33326.44 291.72 2374.40 30.56 2010-10-01 00:30:56.000 274 33326.33 291.66 2374.46 30.56 2010-10-01 00:30:57.000 274 33326.43 291.69 2374.48 30.56 2010-10-01 00:30:58.000 274 33326.29 291.67 2374.40 30.56 2010-10-01 00:30:59.000 274 33326.38 291.64 2374.51 30.56 2010-10-01 00:31:00.000 274 33326.32 291.66 2374.41 30.56 2010-10-01 00:31:01.000 274 33326.48 291.66 2374.45 30.56 2010-10-01 00:31:02.000 274 33326.47 291.67 2374.39 30.56 2010-10-01 00:31:03.000 274 33326.47 291.70 2374.38 30.56 2010-10-01 00:31:04.000 274 33326.40 291.69 2374.42 30.56 2010-10-01 00:31:05.000 274 33326.33 291.69 2374.46 30.56 2010-10-01 00:31:06.000 274 33326.37 291.74 2374.33 30.56 2010-10-01 00:31:07.000 274 33326.37 291.64 2374.31 30.56 2010-10-01 00:31:08.000 274 33326.36 291.69 2374.43 30.56 2010-10-01 00:31:09.000 274 33326.43 291.66 2374.48 30.56 2010-10-01 00:31:10.000 274 33326.37 291.65 2374.45 30.56 2010-10-01 00:31:11.000 274 33326.36 291.67 2374.50 30.56 2010-10-01 00:31:12.000 274 33326.35 291.70 2374.45 30.56 2010-10-01 00:31:13.000 274 33326.35 291.63 2374.38 30.56 2010-10-01 00:31:14.000 274 33326.37 291.68 2374.33 30.56 2010-10-01 00:31:15.000 274 33326.44 291.67 2374.40 30.56 2010-10-01 00:31:16.000 274 33326.42 291.66 2374.47 30.56 2010-10-01 00:31:17.000 274 33326.36 291.64 2374.45 30.56 2010-10-01 00:31:18.000 274 33326.41 291.64 2374.32 30.56 2010-10-01 00:31:19.000 274 33326.39 291.65 2374.31 30.56 2010-10-01 00:31:20.000 274 33326.43 291.61 2374.36 30.56 2010-10-01 00:31:21.000 274 33326.44 291.62 2374.37 30.56 2010-10-01 00:31:22.000 274 33326.44 291.64 2374.43 30.56 2010-10-01 00:31:23.000 274 33326.36 291.67 2374.41 30.56 2010-10-01 00:31:24.000 274 33326.35 291.65 2374.43 30.56 2010-10-01 00:31:25.000 274 33326.39 291.67 2374.29 30.56 2010-10-01 00:31:26.000 274 33326.32 291.66 2374.39 30.56 2010-10-01 00:31:27.000 274 33326.36 291.68 2374.36 30.56 2010-10-01 00:31:28.000 274 33326.36 291.66 2374.32 30.56 2010-10-01 00:31:29.000 274 33326.37 291.69 2374.35 30.56 2010-10-01 00:31:30.000 274 33326.39 291.69 2374.33 30.56 2010-10-01 00:31:31.000 274 33326.25 291.63 2374.28 30.56 2010-10-01 00:31:32.000 274 33326.39 291.66 2374.36 30.56 2010-10-01 00:31:33.000 274 33326.23 291.67 2374.40 30.56 2010-10-01 00:31:34.000 274 33326.27 291.67 2374.38 30.56 2010-10-01 00:31:35.000 274 33326.30 291.68 2374.37 30.56 2010-10-01 00:31:36.000 274 33326.36 291.70 2374.36 30.56 2010-10-01 00:31:37.000 274 33326.31 291.67 2374.38 30.56 2010-10-01 00:31:38.000 274 33326.29 291.69 2374.42 30.56 2010-10-01 00:31:39.000 274 33326.36 291.67 2374.39 30.56 2010-10-01 00:31:40.000 274 33326.28 291.66 2374.40 30.56 2010-10-01 00:31:41.000 274 33326.37 291.67 2374.38 30.56 2010-10-01 00:31:42.000 274 33326.31 291.69 2374.39 30.56 2010-10-01 00:31:43.000 274 33326.21 291.63 2374.39 30.56 2010-10-01 00:31:44.000 274 33326.35 291.71 2374.42 30.56 2010-10-01 00:31:45.000 274 33326.31 291.67 2374.40 30.56 2010-10-01 00:31:46.000 274 33326.35 291.66 2374.38 30.56 2010-10-01 00:31:47.000 274 33326.19 291.61 2374.43 30.56 2010-10-01 00:31:48.000 274 33326.29 291.64 2374.37 30.56 2010-10-01 00:31:49.000 274 33326.32 291.64 2374.45 30.56 2010-10-01 00:31:50.000 274 33326.32 291.67 2374.45 30.56 2010-10-01 00:31:51.000 274 33326.27 291.63 2374.36 30.56 2010-10-01 00:31:52.000 274 33326.33 291.63 2374.35 30.56 2010-10-01 00:31:53.000 274 33326.31 291.66 2374.40 30.56 2010-10-01 00:31:54.000 274 33326.35 291.67 2374.39 30.56 2010-10-01 00:31:55.000 274 33326.32 291.64 2374.35 30.56 2010-10-01 00:31:56.000 274 33326.46 291.68 2374.45 30.56 2010-10-01 00:31:57.000 274 33326.41 291.67 2374.43 30.56 2010-10-01 00:31:58.000 274 33326.43 291.66 2374.39 30.56 2010-10-01 00:31:59.000 274 33326.45 291.65 2374.46 30.56 2010-10-01 00:32:00.000 274 33326.52 291.66 2374.36 30.56 2010-10-01 00:32:01.000 274 33326.50 291.66 2374.40 30.56 2010-10-01 00:32:02.000 274 33326.43 291.66 2374.33 30.56 2010-10-01 00:32:03.000 274 33326.39 291.68 2374.35 30.56 2010-10-01 00:32:04.000 274 33326.38 291.67 2374.36 30.56 2010-10-01 00:32:05.000 274 33326.54 291.65 2374.29 30.56 2010-10-01 00:32:06.000 274 33326.47 291.61 2374.32 30.56 2010-10-01 00:32:07.000 274 33326.47 291.64 2374.37 30.56 2010-10-01 00:32:08.000 274 33326.51 291.63 2374.39 30.56 2010-10-01 00:32:09.000 274 33326.51 291.66 2374.43 30.56 2010-10-01 00:32:10.000 274 33326.43 291.68 2374.39 30.56 2010-10-01 00:32:11.000 274 33326.46 291.69 2374.34 30.56 2010-10-01 00:32:12.000 274 33326.38 291.63 2374.30 30.56 2010-10-01 00:32:13.000 274 33326.44 291.67 2374.40 30.56 2010-10-01 00:32:14.000 274 33326.39 291.72 2374.42 30.56 2010-10-01 00:32:15.000 274 33326.32 291.63 2374.40 30.56 2010-10-01 00:32:16.000 274 33326.39 291.62 2374.36 30.56 2010-10-01 00:32:17.000 274 33326.39 291.65 2374.34 30.56 2010-10-01 00:32:18.000 274 33326.37 291.68 2374.31 30.56 2010-10-01 00:32:19.000 274 33326.39 291.61 2374.39 30.56 2010-10-01 00:32:20.000 274 33326.38 291.63 2374.25 30.56 2010-10-01 00:32:21.000 274 33326.29 291.63 2374.30 30.56 2010-10-01 00:32:22.000 274 33326.36 291.62 2374.33 30.56 2010-10-01 00:32:23.000 274 33326.18 291.63 2374.34 30.56 2010-10-01 00:32:24.000 274 33326.19 291.69 2374.35 30.56 2010-10-01 00:32:25.000 274 33326.30 291.64 2374.34 30.56 2010-10-01 00:32:26.000 274 33326.36 291.69 2374.34 30.56 2010-10-01 00:32:27.000 274 33326.26 291.65 2374.33 30.56 2010-10-01 00:32:28.000 274 33326.36 291.63 2374.26 30.56 2010-10-01 00:32:29.000 274 33326.33 291.68 2374.42 30.56 2010-10-01 00:32:30.000 274 33326.25 291.66 2374.40 30.56 2010-10-01 00:32:31.000 274 33326.25 291.64 2374.37 30.56 2010-10-01 00:32:32.000 274 33326.19 291.63 2374.39 30.56 2010-10-01 00:32:33.000 274 33326.41 291.68 2374.50 30.56 2010-10-01 00:32:34.000 274 33326.28 291.67 2374.49 30.56 2010-10-01 00:32:35.000 274 33326.31 291.66 2374.43 30.56 2010-10-01 00:32:36.000 274 33326.32 291.68 2374.46 30.56 2010-10-01 00:32:37.000 274 33326.33 291.65 2374.40 30.56 2010-10-01 00:32:38.000 274 33326.39 291.67 2374.42 30.56 2010-10-01 00:32:39.000 274 33326.41 291.65 2374.44 30.56 2010-10-01 00:32:40.000 274 33326.43 291.68 2374.38 30.56 2010-10-01 00:32:41.000 274 33326.42 291.70 2374.36 30.56 2010-10-01 00:32:42.000 274 33326.36 291.63 2374.40 30.56 2010-10-01 00:32:43.000 274 33326.44 291.63 2374.42 30.56 2010-10-01 00:32:44.000 274 33326.35 291.65 2374.39 30.56 2010-10-01 00:32:45.000 274 33326.36 291.68 2374.43 30.56 2010-10-01 00:32:46.000 274 33326.38 291.67 2374.41 30.56 2010-10-01 00:32:47.000 274 33326.47 291.62 2374.43 30.56 2010-10-01 00:32:48.000 274 33326.45 291.62 2374.37 30.56 2010-10-01 00:32:49.000 274 33326.47 291.63 2374.38 30.56 2010-10-01 00:32:50.000 274 33326.45 291.60 2374.36 30.56 2010-10-01 00:32:51.000 274 33326.31 291.68 2374.43 30.56 2010-10-01 00:32:52.000 274 33326.36 291.68 2374.32 30.56 2010-10-01 00:32:53.000 274 33326.40 291.67 2374.36 30.56 2010-10-01 00:32:54.000 274 33326.46 291.67 2374.44 30.56 2010-10-01 00:32:55.000 274 33326.45 291.67 2374.40 30.56 2010-10-01 00:32:56.000 274 33326.33 291.64 2374.35 30.56 2010-10-01 00:32:57.000 274 33326.51 291.62 2374.32 30.56 2010-10-01 00:32:58.000 274 33326.41 291.63 2374.29 30.56 2010-10-01 00:32:59.000 274 33326.39 291.67 2374.36 30.56 2010-10-01 00:33:00.000 274 33326.38 291.65 2374.31 30.56 2010-10-01 00:33:01.000 274 33326.42 291.61 2374.48 30.56 2010-10-01 00:33:02.000 274 33326.36 291.61 2374.32 30.56 2010-10-01 00:33:03.000 274 33326.41 291.62 2374.40 30.56 2010-10-01 00:33:04.000 274 33326.44 291.60 2374.33 30.56 2010-10-01 00:33:05.000 274 33326.44 291.65 2374.36 30.56 2010-10-01 00:33:06.000 274 33326.45 291.66 2374.34 30.56 2010-10-01 00:33:07.000 274 33326.44 291.67 2374.35 30.56 2010-10-01 00:33:08.000 274 33326.45 291.68 2374.39 30.56 2010-10-01 00:33:09.000 274 33326.47 291.66 2374.36 30.56 2010-10-01 00:33:10.000 274 33326.44 291.64 2374.34 30.56 2010-10-01 00:33:11.000 274 33326.53 291.67 2374.26 30.56 2010-10-01 00:33:12.000 274 33326.48 291.70 2374.37 30.56 2010-10-01 00:33:13.000 274 33326.53 291.69 2374.41 30.56 2010-10-01 00:33:14.000 274 33326.43 291.63 2374.38 30.56 2010-10-01 00:33:15.000 274 33326.46 291.66 2374.38 30.56 2010-10-01 00:33:16.000 274 33326.54 291.65 2374.32 30.56 2010-10-01 00:33:17.000 274 33326.43 291.69 2374.36 30.56 2010-10-01 00:33:18.000 274 33326.49 291.63 2374.33 30.56 2010-10-01 00:33:19.000 274 33326.51 291.67 2374.43 30.56 2010-10-01 00:33:20.000 274 33326.47 291.67 2374.39 30.56 2010-10-01 00:33:21.000 274 33326.44 291.63 2374.37 30.56 2010-10-01 00:33:22.000 274 33326.57 291.67 2374.37 30.56 2010-10-01 00:33:23.000 274 33326.49 291.70 2374.32 30.56 2010-10-01 00:33:24.000 274 33326.47 291.66 2374.40 30.56 2010-10-01 00:33:25.000 274 33326.46 291.65 2374.43 30.56 2010-10-01 00:33:26.000 274 33326.62 291.70 2374.30 30.56 2010-10-01 00:33:27.000 274 33326.53 291.69 2374.38 30.56 2010-10-01 00:33:28.000 274 33326.55 291.65 2374.35 30.56 2010-10-01 00:33:29.000 274 33326.51 291.66 2374.40 30.56 2010-10-01 00:33:30.000 274 33326.47 291.66 2374.35 30.56 2010-10-01 00:33:31.000 274 33326.47 291.64 2374.38 30.56 2010-10-01 00:33:32.000 274 33326.54 291.66 2374.49 30.56 2010-10-01 00:33:33.000 274 33326.55 291.65 2374.49 30.56 2010-10-01 00:33:34.000 274 33326.54 291.62 2374.43 30.56 2010-10-01 00:33:35.000 274 33326.53 291.62 2374.38 30.56 2010-10-01 00:33:36.000 274 33326.54 291.65 2374.44 30.56 2010-10-01 00:33:37.000 274 33326.63 291.64 2374.41 30.56 2010-10-01 00:33:38.000 274 33326.54 291.62 2374.34 30.56 2010-10-01 00:33:39.000 274 33326.54 291.67 2374.37 30.56 2010-10-01 00:33:40.000 274 33326.45 291.67 2374.42 30.56 2010-10-01 00:33:41.000 274 33326.50 291.68 2374.54 30.56 2010-10-01 00:33:42.000 274 33326.59 291.65 2374.41 30.56 2010-10-01 00:33:43.000 274 33326.48 291.65 2374.37 30.56 2010-10-01 00:33:44.000 274 33326.54 291.65 2374.43 30.56 2010-10-01 00:33:45.000 274 33326.54 291.65 2374.45 30.56 2010-10-01 00:33:46.000 274 33326.52 291.66 2374.38 30.56 2010-10-01 00:33:47.000 274 33326.56 291.69 2374.41 30.56 2010-10-01 00:33:48.000 274 33326.54 291.61 2374.28 30.56 2010-10-01 00:33:49.000 274 33326.57 291.64 2374.40 30.56 2010-10-01 00:33:50.000 274 33326.57 291.63 2374.40 30.56 2010-10-01 00:33:51.000 274 33326.54 291.62 2374.33 30.56 2010-10-01 00:33:52.000 274 33326.47 291.62 2374.33 30.56 2010-10-01 00:33:53.000 274 33326.54 291.63 2374.39 30.56 2010-10-01 00:33:54.000 274 33326.54 291.65 2374.27 30.56 2010-10-01 00:33:55.000 274 33326.45 291.67 2374.39 30.56 2010-10-01 00:33:56.000 274 33326.43 291.65 2374.39 30.56 2010-10-01 00:33:57.000 274 33326.51 291.67 2374.39 30.56 2010-10-01 00:33:58.000 274 33326.43 291.67 2374.35 30.56 2010-10-01 00:33:59.000 274 33326.54 291.67 2374.40 30.56 2010-10-01 00:34:00.000 274 33326.46 291.66 2374.36 30.56 2010-10-01 00:34:01.000 274 33326.45 291.67 2374.45 30.56 2010-10-01 00:34:02.000 274 33326.57 291.65 2374.46 30.56 2010-10-01 00:34:03.000 274 33326.47 291.63 2374.50 30.56 2010-10-01 00:34:04.000 274 33326.46 291.63 2374.43 30.56 2010-10-01 00:34:05.000 274 33326.41 291.69 2374.38 30.56 2010-10-01 00:34:06.000 274 33326.45 291.68 2374.34 30.56 2010-10-01 00:34:07.000 274 33326.43 291.65 2374.39 30.56 2010-10-01 00:34:08.000 274 33326.54 291.69 2374.42 30.56 2010-10-01 00:34:09.000 274 33326.41 291.66 2374.45 30.56 2010-10-01 00:34:10.000 274 33326.47 291.67 2374.49 30.56 2010-10-01 00:34:11.000 274 33326.46 291.68 2374.46 30.56 2010-10-01 00:34:12.000 274 33326.46 291.63 2374.45 30.56 2010-10-01 00:34:13.000 274 33326.47 291.67 2374.44 30.56 2010-10-01 00:34:14.000 274 33326.44 291.67 2374.46 30.56 2010-10-01 00:34:15.000 274 33326.47 291.68 2374.52 30.56 2010-10-01 00:34:16.000 274 33326.45 291.67 2374.45 30.56 2010-10-01 00:34:17.000 274 33326.43 291.65 2374.37 30.56 2010-10-01 00:34:18.000 274 33326.51 291.69 2374.40 30.56 2010-10-01 00:34:19.000 274 33326.54 291.69 2374.38 30.56 2010-10-01 00:34:20.000 274 33326.41 291.62 2374.48 30.56 2010-10-01 00:34:21.000 274 33326.48 291.64 2374.38 30.56 2010-10-01 00:34:22.000 274 33326.49 291.67 2374.35 30.56 2010-10-01 00:34:23.000 274 33326.53 291.69 2374.44 30.56 2010-10-01 00:34:24.000 274 33326.50 291.70 2374.40 30.56 2010-10-01 00:34:25.000 274 33326.61 291.65 2374.38 30.56 2010-10-01 00:34:26.000 274 33326.54 291.68 2374.37 30.56 2010-10-01 00:34:27.000 274 33326.54 291.66 2374.38 30.56 2010-10-01 00:34:28.000 274 33326.50 291.65 2374.44 30.56 2010-10-01 00:34:29.000 274 33326.52 291.64 2374.37 30.56 2010-10-01 00:34:30.000 274 33326.61 291.64 2374.51 30.56 2010-10-01 00:34:31.000 274 33326.58 291.71 2374.46 30.56 2010-10-01 00:34:32.000 274 33326.62 291.65 2374.39 30.56 2010-10-01 00:34:33.000 274 33326.54 291.65 2374.34 30.56 2010-10-01 00:34:34.000 274 33326.54 291.63 2374.32 30.56 2010-10-01 00:34:35.000 274 33326.58 291.67 2374.34 30.56 2010-10-01 00:34:36.000 274 33326.63 291.67 2374.39 30.56 2010-10-01 00:34:37.000 274 33326.49 291.69 2374.37 30.56 2010-10-01 00:34:38.000 274 33326.46 291.66 2374.39 30.56 2010-10-01 00:34:39.000 274 33326.54 291.67 2374.37 30.56 2010-10-01 00:34:40.000 274 33326.54 291.63 2374.38 30.56 2010-10-01 00:34:41.000 274 33326.47 291.65 2374.35 30.56 2010-10-01 00:34:42.000 274 33326.56 291.66 2374.42 30.56 2010-10-01 00:34:43.000 274 33326.55 291.67 2374.35 30.56 2010-10-01 00:34:44.000 274 33326.53 291.68 2374.42 30.56 2010-10-01 00:34:45.000 274 33326.51 291.68 2374.37 30.56 2010-10-01 00:34:46.000 274 33326.51 291.66 2374.37 30.56 2010-10-01 00:34:47.000 274 33326.51 291.67 2374.43 30.56 2010-10-01 00:34:48.000 274 33326.51 291.67 2374.40 30.56 2010-10-01 00:34:49.000 274 33326.57 291.67 2374.47 30.56 2010-10-01 00:34:50.000 274 33326.55 291.65 2374.34 30.56 2010-10-01 00:34:51.000 274 33326.48 291.70 2374.42 30.56 2010-10-01 00:34:52.000 274 33326.44 291.66 2374.34 30.56 2010-10-01 00:34:53.000 274 33326.54 291.67 2374.46 30.56 2010-10-01 00:34:54.000 274 33326.52 291.67 2374.45 30.56 2010-10-01 00:34:55.000 274 33326.51 291.65 2374.41 30.56 2010-10-01 00:34:56.000 274 33326.53 291.60 2374.36 30.56 2010-10-01 00:34:57.000 274 33326.37 291.67 2374.39 30.56 2010-10-01 00:34:58.000 274 33326.40 291.68 2374.35 30.56 2010-10-01 00:34:59.000 274 33326.41 291.69 2374.42 30.56 2010-10-01 00:35:00.000 274 33326.47 291.70 2374.36 30.56 2010-10-01 00:35:01.000 274 33326.42 291.64 2374.43 30.56 2010-10-01 00:35:02.000 274 33326.28 291.65 2374.40 30.56 2010-10-01 00:35:03.000 274 33326.41 291.66 2374.46 30.56 2010-10-01 00:35:04.000 274 33326.36 291.67 2374.41 30.56 2010-10-01 00:35:05.000 274 33326.38 291.72 2374.46 30.56 2010-10-01 00:35:06.000 274 33326.39 291.74 2374.44 30.56 2010-10-01 00:35:07.000 274 33326.51 291.75 2374.44 30.56 2010-10-01 00:35:08.000 274 33326.26 291.72 2374.46 30.56 2010-10-01 00:35:09.000 274 33326.29 291.74 2374.35 30.56 2010-10-01 00:35:10.000 274 33326.37 291.70 2374.46 30.56 2010-10-01 00:35:11.000 274 33326.28 291.72 2374.39 30.56 2010-10-01 00:35:12.000 274 33326.30 291.74 2374.46 30.56 2010-10-01 00:35:13.000 274 33326.29 291.71 2374.45 30.56 2010-10-01 00:35:14.000 274 33326.38 291.69 2374.51 30.56 2010-10-01 00:35:15.000 274 33326.26 291.70 2374.38 30.56 2010-10-01 00:35:16.000 274 33326.26 291.70 2374.39 30.56 2010-10-01 00:35:17.000 274 33326.38 291.73 2374.54 30.56 2010-10-01 00:35:18.000 274 33326.31 291.70 2374.49 30.56 2010-10-01 00:35:19.000 274 33326.41 291.75 2374.56 30.56 2010-10-01 00:35:20.000 274 33326.18 291.76 2374.50 30.56 2010-10-01 00:35:21.000 274 33326.45 291.69 2374.45 30.56 2010-10-01 00:35:22.000 274 33326.38 291.69 2374.44 30.56 2010-10-01 00:35:23.000 274 33326.40 291.73 2374.48 30.56 2010-10-01 00:35:24.000 274 33326.38 291.76 2374.45 30.56 2010-10-01 00:35:25.000 274 33326.34 291.70 2374.54 30.56 2010-10-01 00:35:26.000 274 33326.34 291.72 2374.46 30.56 2010-10-01 00:35:27.000 274 33326.48 291.75 2374.42 30.56 2010-10-01 00:35:28.000 274 33326.38 291.75 2374.45 30.56 2010-10-01 00:35:29.000 274 33326.36 291.76 2374.57 30.56 2010-10-01 00:35:30.000 274 33326.43 291.73 2374.46 30.56 2010-10-01 00:35:31.000 274 33326.33 291.77 2374.42 30.56 2010-10-01 00:35:32.000 274 33326.33 291.77 2374.42 30.56 2010-10-01 00:35:33.000 274 33326.44 291.75 2374.46 30.56 2010-10-01 00:35:34.000 274 33326.39 291.75 2374.46 30.56 2010-10-01 00:35:35.000 274 33326.37 291.71 2374.49 30.56 2010-10-01 00:35:36.000 274 33326.35 291.75 2374.43 30.56 2010-10-01 00:35:37.000 274 33326.37 291.74 2374.47 30.56 2010-10-01 00:35:38.000 274 33326.37 291.71 2374.45 30.56 2010-10-01 00:35:39.000 274 33326.31 291.69 2374.52 30.56 2010-10-01 00:35:40.000 274 33326.36 291.67 2374.54 30.56 2010-10-01 00:35:41.000 274 33326.33 291.69 2374.45 30.56 2010-10-01 00:35:42.000 274 33326.36 291.75 2374.46 30.56 2010-10-01 00:35:43.000 274 33326.30 291.69 2374.52 30.56 2010-10-01 00:35:44.000 274 33326.26 291.74 2374.57 30.56 2010-10-01 00:35:45.000 274 33326.39 291.75 2374.50 30.56 2010-10-01 00:35:46.000 274 33326.39 291.72 2374.45 30.56 2010-10-01 00:35:47.000 274 33326.26 291.75 2374.45 30.56 2010-10-01 00:35:48.000 274 33326.25 291.74 2374.51 30.56 2010-10-01 00:35:49.000 274 33326.30 291.75 2374.39 30.56 2010-10-01 00:35:50.000 274 33326.33 291.78 2374.49 30.56 2010-10-01 00:35:51.000 274 33326.34 291.82 2374.46 30.56 2010-10-01 00:35:52.000 274 33326.26 291.75 2374.45 30.56 2010-10-01 00:35:53.000 274 33326.33 291.75 2374.59 30.56 2010-10-01 00:35:54.000 274 33326.29 291.74 2374.49 30.56 2010-10-01 00:35:55.000 274 33326.30 291.72 2374.52 30.56 2010-10-01 00:35:56.000 274 33326.32 291.74 2374.53 30.56 2010-10-01 00:35:57.000 274 33326.28 291.77 2374.49 30.56 2010-10-01 00:35:58.000 274 33326.23 291.74 2374.49 30.56 2010-10-01 00:35:59.000 274 33326.26 291.75 2374.45 30.56 2010-10-01 00:36:00.000 274 33326.33 291.74 2374.46 30.56 2010-10-01 00:36:01.000 274 33326.30 291.77 2374.54 30.56 2010-10-01 00:36:02.000 274 33326.10 291.77 2374.57 30.56 2010-10-01 00:36:03.000 274 33326.26 291.76 2374.52 30.56 2010-10-01 00:36:04.000 274 33326.24 291.76 2374.49 30.56 2010-10-01 00:36:05.000 274 33326.26 291.83 2374.49 30.56 2010-10-01 00:36:06.000 274 33326.20 291.81 2374.52 30.56 2010-10-01 00:36:07.000 274 33326.19 291.77 2374.49 30.56 2010-10-01 00:36:08.000 274 33326.08 291.82 2374.61 30.56 2010-10-01 00:36:09.000 274 33326.32 291.81 2374.53 30.56 2010-10-01 00:36:10.000 274 33326.19 291.78 2374.48 30.56 2010-10-01 00:36:11.000 274 33326.14 291.81 2374.52 30.56 2010-10-01 00:36:12.000 274 33326.20 291.79 2374.54 30.56 2010-10-01 00:36:13.000 274 33326.20 291.75 2374.52 30.56 2010-10-01 00:36:14.000 274 33326.11 291.81 2374.55 30.56 2010-10-01 00:36:15.000 274 33326.16 291.75 2374.63 30.56 2010-10-01 00:36:16.000 274 33326.12 291.76 2374.61 30.56 2010-10-01 00:36:17.000 274 33326.15 291.84 2374.62 30.56 2010-10-01 00:36:18.000 274 33326.14 291.82 2374.50 30.56 2010-10-01 00:36:19.000 274 33326.17 291.79 2374.57 30.56 2010-10-01 00:36:20.000 274 33326.14 291.82 2374.51 30.56 2010-10-01 00:36:21.000 274 33326.13 291.82 2374.58 30.56 2010-10-01 00:36:22.000 274 33326.13 291.81 2374.58 30.56 2010-10-01 00:36:23.000 274 33326.15 291.80 2374.62 30.56 2010-10-01 00:36:24.000 274 33326.19 291.83 2374.60 30.56 2010-10-01 00:36:25.000 274 33326.13 291.86 2374.54 30.56 2010-10-01 00:36:26.000 274 33326.16 291.79 2374.62 30.56 2010-10-01 00:36:27.000 274 33326.13 291.81 2374.56 30.56 2010-10-01 00:36:28.000 274 33326.13 291.81 2374.63 30.56 2010-10-01 00:36:29.000 274 33326.28 291.82 2374.62 30.56 2010-10-01 00:36:30.000 274 33326.23 291.82 2374.60 30.56 2010-10-01 00:36:31.000 274 33326.13 291.78 2374.56 30.56 2010-10-01 00:36:32.000 274 33326.13 291.81 2374.58 30.56 2010-10-01 00:36:33.000 274 33326.10 291.83 2374.61 30.56 2010-10-01 00:36:34.000 274 33326.14 291.81 2374.54 30.56 2010-10-01 00:36:35.000 274 33326.27 291.80 2374.57 30.56 2010-10-01 00:36:36.000 274 33326.24 291.81 2374.62 30.56 2010-10-01 00:36:37.000 274 33326.26 291.83 2374.71 30.56 2010-10-01 00:36:38.000 274 33326.17 291.80 2374.55 30.56 2010-10-01 00:36:39.000 274 33326.23 291.80 2374.59 30.56 2010-10-01 00:36:40.000 274 33326.15 291.81 2374.56 30.56 2010-10-01 00:36:41.000 274 33326.19 291.82 2374.59 30.56 2010-10-01 00:36:42.000 274 33326.21 291.80 2374.54 30.56 2010-10-01 00:36:43.000 274 33326.39 291.86 2374.51 30.56 2010-10-01 00:36:44.000 274 33326.25 291.81 2374.61 30.56 2010-10-01 00:36:45.000 274 33326.14 291.80 2374.58 30.56 2010-10-01 00:36:46.000 274 33326.14 291.83 2374.61 30.56 2010-10-01 00:36:47.000 274 33326.28 291.87 2374.51 30.56 2010-10-01 00:36:48.000 274 33326.22 291.84 2374.52 30.56 2010-10-01 00:36:49.000 274 33326.19 291.80 2374.57 30.56 2010-10-01 00:36:50.000 274 33326.12 291.81 2374.58 30.56 2010-10-01 00:36:51.000 274 33326.19 291.79 2374.58 30.56 2010-10-01 00:36:52.000 274 33326.19 291.77 2374.62 30.56 2010-10-01 00:36:53.000 274 33326.20 291.79 2374.48 30.56 2010-10-01 00:36:54.000 274 33326.18 291.78 2374.48 30.56 2010-10-01 00:36:55.000 274 33326.26 291.80 2374.58 30.56 2010-10-01 00:36:56.000 274 33326.17 291.87 2374.59 30.56 2010-10-01 00:36:57.000 274 33326.17 291.84 2374.59 30.56 2010-10-01 00:36:58.000 274 33326.16 291.79 2374.56 30.56 2010-10-01 00:36:59.000 274 33326.10 291.86 2374.59 30.56 2010-10-01 00:37:00.000 274 33326.10 291.75 2374.57 30.56 2010-10-01 00:37:01.000 274 33326.16 291.85 2374.61 30.56 2010-10-01 00:37:02.000 274 33326.11 291.81 2374.67 30.56 2010-10-01 00:37:03.000 274 33326.22 291.82 2374.61 30.56 2010-10-01 00:37:04.000 274 33326.17 291.80 2374.58 30.56 2010-10-01 00:37:05.000 274 33326.08 291.81 2374.61 30.56 2010-10-01 00:37:06.000 274 33326.12 291.79 2374.54 30.56 2010-10-01 00:37:07.000 274 33326.14 291.82 2374.57 30.56 2010-10-01 00:37:08.000 274 33326.19 291.80 2374.61 30.56 2010-10-01 00:37:09.000 274 33326.08 291.82 2374.61 30.56 2010-10-01 00:37:10.000 274 33326.04 291.86 2374.70 30.56 2010-10-01 00:37:11.000 274 33326.08 291.88 2374.62 30.56 2010-10-01 00:37:12.000 274 33326.02 291.84 2374.67 30.56 2010-10-01 00:37:13.000 274 33326.19 291.88 2374.61 30.56 2010-10-01 00:37:14.000 274 33326.08 291.85 2374.67 30.56 2010-10-01 00:37:15.000 274 33326.12 291.83 2374.71 30.56 2010-10-01 00:37:16.000 274 33326.11 291.82 2374.70 30.56 2010-10-01 00:37:17.000 274 33326.10 291.82 2374.68 30.56 2010-10-01 00:37:18.000 274 33326.07 291.87 2374.68 30.56 2010-10-01 00:37:19.000 274 33326.11 291.82 2374.59 30.56 2010-10-01 00:37:20.000 274 33326.06 291.84 2374.60 30.56 2010-10-01 00:37:21.000 274 33326.15 291.82 2374.62 30.56 2010-10-01 00:37:22.000 274 33326.14 291.85 2374.67 30.56 2010-10-01 00:37:23.000 274 33326.11 291.88 2374.64 30.56 2010-10-01 00:37:24.000 274 33326.03 291.84 2374.60 30.56 2010-10-01 00:37:25.000 274 33326.11 291.85 2374.59 30.56 2010-10-01 00:37:26.000 274 33326.06 291.86 2374.61 30.56 2010-10-01 00:37:27.000 274 33326.06 291.86 2374.62 30.56 2010-10-01 00:37:28.000 274 33326.01 291.83 2374.58 30.56 2010-10-01 00:37:29.000 274 33326.02 291.86 2374.59 30.56 2010-10-01 00:37:30.000 274 33326.08 291.84 2374.67 30.56 2010-10-01 00:37:31.000 274 33326.08 291.83 2374.61 30.56 2010-10-01 00:37:32.000 274 33326.08 291.87 2374.54 30.56 2010-10-01 00:37:33.000 274 33326.12 291.87 2374.61 30.56 2010-10-01 00:37:34.000 274 33326.11 291.83 2374.60 30.56 2010-10-01 00:37:35.000 274 33326.07 291.86 2374.57 30.56 2010-10-01 00:37:36.000 274 33326.11 291.88 2374.59 30.56 2010-10-01 00:37:37.000 274 33326.10 291.84 2374.59 30.56 2010-10-01 00:37:38.000 274 33326.01 291.84 2374.54 30.56 2010-10-01 00:37:39.000 274 33326.00 291.87 2374.66 30.56 2010-10-01 00:37:40.000 274 33326.06 291.84 2374.64 30.56 2010-10-01 00:37:41.000 274 33326.13 291.84 2374.52 30.56 2010-10-01 00:37:42.000 274 33326.03 291.92 2374.62 30.56 2010-10-01 00:37:43.000 274 33326.13 291.89 2374.54 30.56 2010-10-01 00:37:44.000 274 33326.08 291.84 2374.59 30.56 2010-10-01 00:37:45.000 274 33326.04 291.86 2374.66 30.56 2010-10-01 00:37:46.000 274 33326.08 291.84 2374.67 30.56 2010-10-01 00:37:47.000 274 33326.07 291.92 2374.67 30.56 2010-10-01 00:37:48.000 274 33326.16 291.85 2374.61 30.56 2010-10-01 00:37:49.000 274 33326.16 291.91 2374.59 30.56 2010-10-01 00:37:50.000 274 33326.03 291.90 2374.58 30.56 2010-10-01 00:37:51.000 274 33326.04 291.88 2374.61 30.56 2010-10-01 00:37:52.000 274 33326.10 291.87 2374.57 30.56 2010-10-01 00:37:53.000 274 33326.05 291.85 2374.57 30.56 2010-10-01 00:37:54.000 274 33326.17 291.89 2374.65 30.56 2010-10-01 00:37:55.000 274 33326.28 291.85 2374.61 30.56 2010-10-01 00:37:56.000 274 33326.03 291.88 2374.56 30.56 2010-10-01 00:37:57.000 274 33326.17 291.90 2374.59 30.56 2010-10-01 00:37:58.000 274 33326.16 291.89 2374.59 30.56 2010-10-01 00:37:59.000 274 33326.17 291.85 2374.49 30.56 2010-10-01 00:38:00.000 274 33326.19 291.89 2374.60 30.56 2010-10-01 00:38:01.000 274 33326.21 291.88 2374.61 30.56 2010-10-01 00:38:02.000 274 33326.10 291.87 2374.55 30.56 2010-10-01 00:38:03.000 274 33326.12 291.89 2374.48 30.56 2010-10-01 00:38:04.000 274 33326.06 291.88 2374.57 30.56 2010-10-01 00:38:05.000 274 33326.13 291.92 2374.45 30.56 2010-10-01 00:38:06.000 274 33326.06 291.89 2374.65 30.56 2010-10-01 00:38:07.000 274 33326.08 291.83 2374.63 30.56 2010-10-01 00:38:08.000 274 33326.06 291.89 2374.54 30.56 2010-10-01 00:38:09.000 274 33326.15 291.90 2374.68 30.56 2010-10-01 00:38:10.000 274 33326.12 291.86 2374.61 30.56 2010-10-01 00:38:11.000 274 33326.16 291.89 2374.58 30.56 2010-10-01 00:38:12.000 274 33326.14 291.88 2374.62 30.56 2010-10-01 00:38:13.000 274 33326.16 291.88 2374.62 30.56 2010-10-01 00:38:14.000 274 33326.03 291.88 2374.59 30.56 2010-10-01 00:38:15.000 274 33326.09 291.89 2374.54 30.56 2010-10-01 00:38:16.000 274 33326.11 291.89 2374.54 30.56 2010-10-01 00:38:17.000 274 33326.03 291.91 2374.59 30.56 2010-10-01 00:38:18.000 274 33326.05 291.97 2374.55 30.56 2010-10-01 00:38:19.000 274 33326.00 291.91 2374.57 30.56 2010-10-01 00:38:20.000 274 33326.07 291.94 2374.60 30.56 2010-10-01 00:38:21.000 274 33326.08 291.93 2374.59 30.56 2010-10-01 00:38:22.000 274 33326.00 291.91 2374.55 30.56 2010-10-01 00:38:23.000 274 33326.11 291.92 2374.62 30.56 2010-10-01 00:38:24.000 274 33326.09 291.90 2374.59 30.56 2010-10-01 00:38:25.000 274 33326.03 291.89 2374.60 30.56 2010-10-01 00:38:26.000 274 33326.05 291.93 2374.54 30.56 2010-10-01 00:38:27.000 274 33325.99 291.92 2374.59 30.56 2010-10-01 00:38:28.000 274 33326.00 291.91 2374.58 30.56 2010-10-01 00:38:29.000 274 33326.04 291.92 2374.59 30.56 2010-10-01 00:38:30.000 274 33326.06 291.94 2374.62 30.56 2010-10-01 00:38:31.000 274 33326.08 291.93 2374.71 30.56 2010-10-01 00:38:32.000 274 33326.04 291.93 2374.58 30.56 2010-10-01 00:38:33.000 274 33326.13 291.93 2374.64 30.56 2010-10-01 00:38:34.000 274 33326.12 291.92 2374.58 30.56 2010-10-01 00:38:35.000 274 33326.07 291.93 2374.57 30.56 2010-10-01 00:38:36.000 274 33326.00 291.90 2374.62 30.56 2010-10-01 00:38:37.000 274 33326.09 291.93 2374.55 30.56 2010-10-01 00:38:38.000 274 33326.03 291.93 2374.62 30.56 2010-10-01 00:38:39.000 274 33326.16 291.95 2374.54 30.56 2010-10-01 00:38:40.000 274 33326.08 291.89 2374.60 30.56 2010-10-01 00:38:41.000 274 33326.10 291.88 2374.69 30.56 2010-10-01 00:38:42.000 274 33326.11 291.92 2374.57 30.56 2010-10-01 00:38:43.000 274 33326.16 291.92 2374.55 30.56 2010-10-01 00:38:44.000 274 33326.08 291.95 2374.58 30.56 2010-10-01 00:38:45.000 274 33326.07 291.92 2374.59 30.56 2010-10-01 00:38:46.000 274 33326.03 291.92 2374.54 30.56 2010-10-01 00:38:47.000 274 33326.14 291.97 2374.59 30.56 2010-10-01 00:38:48.000 274 33326.08 291.98 2374.57 30.56 2010-10-01 00:38:49.000 274 33326.10 291.98 2374.54 30.56 2010-10-01 00:38:50.000 274 33326.13 291.96 2374.65 30.56 2010-10-01 00:38:51.000 274 33326.20 291.91 2374.65 30.56 2010-10-01 00:38:52.000 274 33326.14 291.93 2374.62 30.56 2010-10-01 00:38:53.000 274 33326.20 291.94 2374.61 30.56 2010-10-01 00:38:54.000 274 33326.10 291.94 2374.66 30.56 2010-10-01 00:38:55.000 274 33326.11 291.94 2374.61 30.56 2010-10-01 00:38:56.000 274 33326.21 291.94 2374.59 30.56 2010-10-01 00:38:57.000 274 33326.07 291.96 2374.58 30.56 2010-10-01 00:38:58.000 274 33326.14 291.94 2374.59 30.56 2010-10-01 00:38:59.000 274 33326.14 291.97 2374.54 30.56 2010-10-01 00:39:00.000 274 33326.14 291.99 2374.55 30.56 2010-10-01 00:39:01.000 274 33326.19 291.94 2374.57 30.56 2010-10-01 00:39:02.000 274 33325.95 292.01 2374.57 30.56 2010-10-01 00:39:03.000 274 33326.16 292.01 2374.57 30.56 2010-10-01 00:39:04.000 274 33326.07 291.98 2374.65 30.56 2010-10-01 00:39:05.000 274 33326.07 291.99 2374.59 30.56 2010-10-01 00:39:06.000 274 33326.11 291.98 2374.52 30.56 2010-10-01 00:39:07.000 274 33326.10 291.95 2374.52 30.56 2010-10-01 00:39:08.000 274 33325.92 291.98 2374.57 30.56 2010-10-01 00:39:09.000 274 33326.17 291.96 2374.59 30.56 2010-10-01 00:39:10.000 274 33326.07 291.95 2374.62 30.56 2010-10-01 00:39:11.000 274 33326.06 292.02 2374.61 30.56 2010-10-01 00:39:12.000 274 33326.17 291.97 2374.51 30.56 2010-10-01 00:39:13.000 274 33326.11 292.02 2374.58 30.56 2010-10-01 00:39:14.000 274 33326.07 291.96 2374.65 30.56 2010-10-01 00:39:15.000 274 33326.04 291.95 2374.55 30.56 2010-10-01 00:39:16.000 274 33326.05 291.96 2374.57 30.56 2010-10-01 00:39:17.000 274 33326.16 291.95 2374.59 30.56 2010-10-01 00:39:18.000 274 33325.97 291.97 2374.59 30.56 2010-10-01 00:39:19.000 274 33326.11 292.02 2374.61 30.56 2010-10-01 00:39:20.000 274 33326.07 292.01 2374.58 30.56 2010-10-01 00:39:21.000 274 33326.08 292.00 2374.72 30.56 2010-10-01 00:39:22.000 274 33326.07 291.96 2374.59 30.56 2010-10-01 00:39:23.000 274 33326.08 292.02 2374.57 30.56 2010-10-01 00:39:24.000 274 33326.10 292.02 2374.64 30.56 2010-10-01 00:39:25.000 274 33326.11 291.99 2374.59 30.56 2010-10-01 00:39:26.000 274 33326.13 292.03 2374.62 30.56 2010-10-01 00:39:27.000 274 33326.20 292.00 2374.58 30.56 2010-10-01 00:39:28.000 274 33326.09 292.00 2374.59 30.56 2010-10-01 00:39:29.000 274 33326.01 292.03 2374.61 30.56 2010-10-01 00:39:30.000 274 33326.07 292.03 2374.58 30.56 2010-10-01 00:39:31.000 274 33325.99 292.06 2374.66 30.56 2010-10-01 00:39:32.000 274 33325.96 292.05 2374.66 30.56 2010-10-01 00:39:33.000 274 33325.96 292.04 2374.69 30.56 2010-10-01 00:39:34.000 274 33326.08 292.02 2374.66 30.56 2010-10-01 00:39:35.000 274 33326.00 291.99 2374.54 30.56 2010-10-01 00:39:36.000 274 33326.01 292.03 2374.61 30.56 2010-10-01 00:39:37.000 274 33326.04 292.03 2374.69 30.56 2010-10-01 00:39:38.000 274 33326.02 292.04 2374.62 30.56 2010-10-01 00:39:39.000 274 33325.96 292.03 2374.65 30.56 2010-10-01 00:39:40.000 274 33325.94 292.02 2374.62 30.56 2010-10-01 00:39:41.000 274 33326.01 292.04 2374.67 30.56 2010-10-01 00:39:42.000 274 33325.97 292.00 2374.66 30.56 2010-10-01 00:39:43.000 274 33325.97 292.02 2374.68 30.56 2010-10-01 00:39:44.000 274 33326.06 292.05 2374.56 30.56 2010-10-01 00:39:45.000 274 33325.97 292.05 2374.63 30.56 2010-10-01 00:39:46.000 274 33325.94 292.04 2374.55 30.56 2010-10-01 00:39:47.000 274 33325.95 292.05 2374.66 30.56 2010-10-01 00:39:48.000 274 33326.06 292.02 2374.70 30.56 2010-10-01 00:39:49.000 274 33326.04 292.04 2374.57 30.56 2010-10-01 00:39:50.000 274 33326.04 292.02 2374.63 30.56 2010-10-01 00:39:51.000 274 33326.03 292.02 2374.69 30.56 2010-10-01 00:39:52.000 274 33326.04 292.00 2374.68 30.56 2010-10-01 00:39:53.000 274 33326.07 292.00 2374.60 30.56 2010-10-01 00:39:54.000 274 33325.89 292.02 2374.59 30.56 2010-10-01 00:39:55.000 274 33325.93 292.03 2374.64 30.56 2010-10-01 00:39:56.000 274 33326.00 292.02 2374.62 30.56 2010-10-01 00:39:57.000 274 33325.99 292.02 2374.59 30.56 2010-10-01 00:39:58.000 274 33325.98 291.97 2374.61 30.56 2010-10-01 00:39:59.000 274 33326.03 292.02 2374.57 30.56 2010-10-01 00:40:00.000 274 33325.95 292.05 2374.58 30.56 2010-10-01 00:40:01.000 274 33326.02 291.98 2374.66 30.56 2010-10-01 00:40:02.000 274 33325.97 292.07 2374.57 30.56 2010-10-01 00:40:03.000 274 33325.95 292.06 2374.62 30.56 2010-10-01 00:40:04.000 274 33326.02 292.03 2374.59 30.56 2010-10-01 00:40:05.000 274 33326.03 292.01 2374.62 30.56 2010-10-01 00:40:06.000 274 33325.98 292.04 2374.59 30.56 2010-10-01 00:40:07.000 274 33325.99 292.04 2374.64 30.56 2010-10-01 00:40:08.000 274 33325.86 292.04 2374.59 30.56 2010-10-01 00:40:09.000 274 33325.99 292.07 2374.62 30.56 2010-10-01 00:40:10.000 274 33325.90 292.08 2374.61 30.56 2010-10-01 00:40:11.000 274 33326.01 292.06 2374.69 30.56 2010-10-01 00:40:12.000 274 33325.97 292.06 2374.59 30.56 2010-10-01 00:40:13.000 274 33325.82 292.08 2374.68 30.56 2010-10-01 00:40:14.000 274 33325.96 292.06 2374.65 30.56 2010-10-01 00:40:15.000 274 33325.94 292.10 2374.57 30.56 2010-10-01 00:40:16.000 274 33325.92 292.10 2374.61 30.56 2010-10-01 00:40:17.000 274 33325.92 292.08 2374.58 30.56 2010-10-01 00:40:18.000 274 33325.98 292.06 2374.58 30.56 2010-10-01 00:40:19.000 274 33325.84 292.07 2374.56 30.56 2010-10-01 00:40:20.000 274 33325.97 292.06 2374.60 30.56 2010-10-01 00:40:21.000 274 33325.95 292.06 2374.61 30.56 2010-10-01 00:40:22.000 274 33325.98 292.03 2374.57 30.56 2010-10-01 00:40:23.000 274 33325.94 292.09 2374.56 30.56 2010-10-01 00:40:24.000 274 33325.92 292.06 2374.62 30.56 2010-10-01 00:40:25.000 274 33325.92 292.09 2374.61 30.56 2010-10-01 00:40:26.000 274 33325.95 292.12 2374.61 30.56 2010-10-01 00:40:27.000 274 33326.01 292.13 2374.66 30.56 2010-10-01 00:40:28.000 274 33325.95 292.13 2374.62 30.56 2010-10-01 00:40:29.000 274 33326.00 292.08 2374.63 30.56 2010-10-01 00:40:30.000 274 33325.93 292.09 2374.70 30.56 2010-10-01 00:40:31.000 274 33325.97 292.10 2374.60 30.56 2010-10-01 00:40:32.000 274 33325.87 292.08 2374.57 30.56 2010-10-01 00:40:33.000 274 33325.88 292.08 2374.68 30.56 2010-10-01 00:40:34.000 274 33325.92 292.09 2374.73 30.56 2010-10-01 00:40:35.000 274 33325.93 292.05 2374.64 30.56 2010-10-01 00:40:36.000 274 33325.88 292.10 2374.61 30.56 2010-10-01 00:40:37.000 274 33325.96 292.10 2374.71 30.56 2010-10-01 00:40:38.000 274 33325.81 292.12 2374.61 30.56 2010-10-01 00:40:39.000 274 33325.89 292.13 2374.70 30.56 2010-10-01 00:40:40.000 274 33325.88 292.16 2374.65 30.56 2010-10-01 00:40:41.000 274 33325.92 292.17 2374.68 30.56 2010-10-01 00:40:42.000 274 33325.86 292.14 2374.68 30.56 2010-10-01 00:40:43.000 274 33325.80 292.11 2374.70 30.56 2010-10-01 00:40:44.000 274 33325.95 292.10 2374.64 30.56 2010-10-01 00:40:45.000 274 33325.90 292.17 2374.61 30.56 2010-10-01 00:40:46.000 274 33325.87 292.14 2374.58 30.56 2010-10-01 00:40:47.000 274 33325.88 292.15 2374.59 30.56 2010-10-01 00:40:48.000 274 33325.81 292.12 2374.64 30.56 2010-10-01 00:40:49.000 274 33325.97 292.13 2374.58 30.56 2010-10-01 00:40:50.000 274 33325.81 292.08 2374.63 30.56 2010-10-01 00:40:51.000 274 33325.85 292.17 2374.66 30.56 2010-10-01 00:40:52.000 274 33325.87 292.13 2374.67 30.56 2010-10-01 00:40:53.000 274 33325.85 292.15 2374.73 30.56 2010-10-01 00:40:54.000 274 33325.83 292.15 2374.74 30.56 2010-10-01 00:40:55.000 274 33325.89 292.14 2374.67 30.56 2010-10-01 00:40:56.000 274 33325.88 292.13 2374.66 30.56 2010-10-01 00:40:57.000 274 33325.87 292.15 2374.75 30.56 2010-10-01 00:40:58.000 274 33325.88 292.14 2374.73 30.56 2010-10-01 00:40:59.000 274 33325.84 292.14 2374.68 30.56 2010-10-01 00:41:00.000 274 33325.84 292.12 2374.66 30.56 2010-10-01 00:41:01.000 274 33325.84 292.17 2374.59 30.56 2010-10-01 00:41:02.000 274 33325.95 292.12 2374.65 30.57 2010-10-01 00:41:03.000 274 33325.82 292.13 2374.76 30.56 2010-10-01 00:41:04.000 274 33325.78 292.13 2374.74 30.56 2010-10-01 00:41:05.000 274 33325.85 292.13 2374.63 30.56 2010-10-01 00:41:06.000 274 33325.90 292.17 2374.70 30.56 2010-10-01 00:41:07.000 274 33325.85 292.14 2374.69 30.57 2010-10-01 00:41:08.000 274 33325.91 292.14 2374.70 30.56 2010-10-01 00:41:09.000 274 33325.89 292.16 2374.68 30.57 2010-10-01 00:41:10.000 274 33325.88 292.16 2374.68 30.57 2010-10-01 00:41:11.000 274 33325.89 292.14 2374.66 30.57 2010-10-01 00:41:12.000 274 33325.91 292.19 2374.63 30.57 2010-10-01 00:41:13.000 274 33325.87 292.13 2374.68 30.57 2010-10-01 00:41:14.000 274 33325.86 292.17 2374.69 30.57 2010-10-01 00:41:15.000 274 33325.97 292.15 2374.68 30.57 2010-10-01 00:41:16.000 274 33325.90 292.13 2374.66 30.57 2010-10-01 00:41:17.000 274 33325.95 292.12 2374.70 30.57 2010-10-01 00:41:18.000 274 33325.94 292.15 2374.58 30.56 2010-10-01 00:41:19.000 274 33325.93 292.15 2374.60 30.56 2010-10-01 00:41:20.000 274 33325.91 292.16 2374.61 30.57 2010-10-01 00:41:21.000 274 33325.95 292.14 2374.63 30.57 2010-10-01 00:41:22.000 274 33325.95 292.18 2374.61 30.57 2010-10-01 00:41:23.000 274 33325.94 292.15 2374.59 30.57 2010-10-01 00:41:24.000 274 33325.93 292.16 2374.66 30.57 2010-10-01 00:41:25.000 274 33325.86 292.14 2374.66 30.57 2010-10-01 00:41:26.000 274 33325.87 292.14 2374.58 30.57 2010-10-01 00:41:27.000 274 33325.83 292.14 2374.67 30.57 2010-10-01 00:41:28.000 274 33325.92 292.15 2374.71 30.57 2010-10-01 00:41:29.000 274 33325.88 292.20 2374.70 30.57 2010-10-01 00:41:30.000 274 33325.89 292.19 2374.62 30.57 2010-10-01 00:41:31.000 274 33325.91 292.16 2374.67 30.57 2010-10-01 00:41:32.000 274 33325.83 292.17 2374.67 30.57 2010-10-01 00:41:33.000 274 33325.86 292.16 2374.66 30.57 2010-10-01 00:41:34.000 274 33325.84 292.13 2374.59 30.56 2010-10-01 00:41:35.000 274 33325.81 292.17 2374.73 30.56 2010-10-01 00:41:36.000 274 33325.86 292.16 2374.68 30.57 2010-10-01 00:41:37.000 274 33325.78 292.17 2374.66 30.57 2010-10-01 00:41:38.000 274 33325.90 292.14 2374.72 30.57 2010-10-01 00:41:39.000 274 33325.81 292.17 2374.62 30.57 2010-10-01 00:41:40.000 274 33325.81 292.16 2374.66 30.56 2010-10-01 00:41:41.000 274 33325.92 292.18 2374.59 30.57 2010-10-01 00:41:42.000 274 33325.89 292.21 2374.64 30.57 2010-10-01 00:41:43.000 274 33325.97 292.18 2374.63 30.57 2010-10-01 00:41:44.000 274 33325.93 292.16 2374.64 30.57 2010-10-01 00:41:45.000 274 33325.86 292.22 2374.68 30.57 2010-10-01 00:41:46.000 274 33325.89 292.17 2374.70 30.57 2010-10-01 00:41:47.000 274 33325.97 292.17 2374.62 30.57 2010-10-01 00:41:48.000 274 33325.92 292.17 2374.64 30.57 2010-10-01 00:41:49.000 274 33325.82 292.18 2374.66 30.57 2010-10-01 00:41:50.000 274 33325.92 292.13 2374.68 30.57 2010-10-01 00:41:51.000 274 33325.85 292.17 2374.58 30.57 2010-10-01 00:41:52.000 274 33325.87 292.16 2374.68 30.57 2010-10-01 00:41:53.000 274 33325.91 292.19 2374.63 30.57 2010-10-01 00:41:54.000 274 33325.88 292.18 2374.74 30.57 2010-10-01 00:41:55.000 274 33325.83 292.18 2374.68 30.57 2010-10-01 00:41:56.000 274 33325.86 292.16 2374.58 30.57 2010-10-01 00:41:57.000 274 33325.86 292.18 2374.67 30.57 2010-10-01 00:41:58.000 274 33325.87 292.18 2374.67 30.57 2010-10-01 00:41:59.000 274 33325.90 292.20 2374.55 30.57 2010-10-01 00:42:00.000 274 33325.82 292.19 2374.69 30.57 2010-10-01 00:42:01.000 274 33325.92 292.20 2374.68 30.57 2010-10-01 00:42:02.000 274 33325.94 292.20 2374.61 30.57 2010-10-01 00:42:03.000 274 33325.91 292.19 2374.66 30.57 2010-10-01 00:42:04.000 274 33325.91 292.14 2374.65 30.57 2010-10-01 00:42:05.000 274 33325.92 292.23 2374.70 30.57 2010-10-01 00:42:06.000 274 33325.88 292.18 2374.57 30.57 2010-10-01 00:42:07.000 274 33325.91 292.18 2374.60 30.57 2010-10-01 00:42:08.000 274 33325.79 292.21 2374.58 30.57 2010-10-01 00:42:09.000 274 33325.94 292.20 2374.67 30.57 2010-10-01 00:42:10.000 274 33325.85 292.19 2374.62 30.57 2010-10-01 00:42:11.000 274 33325.85 292.19 2374.68 30.57 2010-10-01 00:42:12.000 274 33325.91 292.21 2374.57 30.57 2010-10-01 00:42:13.000 274 33325.95 292.17 2374.65 30.57 2010-10-01 00:42:14.000 274 33325.86 292.23 2374.65 30.57 2010-10-01 00:42:15.000 274 33325.91 292.18 2374.59 30.57 2010-10-01 00:42:16.000 274 33325.92 292.19 2374.62 30.57 2010-10-01 00:42:17.000 274 33325.92 292.14 2374.61 30.57 2010-10-01 00:42:18.000 274 33325.91 292.20 2374.68 30.57 2010-10-01 00:42:19.000 274 33325.79 292.18 2374.58 30.57 2010-10-01 00:42:20.000 274 33325.97 292.19 2374.59 30.57 2010-10-01 00:42:21.000 274 33325.94 292.13 2374.61 30.57 2010-10-01 00:42:22.000 274 33325.98 292.15 2374.58 30.57 2010-10-01 00:42:23.000 274 33325.87 292.21 2374.65 30.57 2010-10-01 00:42:24.000 274 33325.87 292.17 2374.64 30.57 2010-10-01 00:42:25.000 274 33325.86 292.20 2374.69 30.57 2010-10-01 00:42:26.000 274 33325.95 292.18 2374.62 30.57 2010-10-01 00:42:27.000 274 33325.95 292.21 2374.60 30.57 2010-10-01 00:42:28.000 274 33325.93 292.18 2374.58 30.57 2010-10-01 00:42:29.000 274 33325.94 292.17 2374.57 30.57 2010-10-01 00:42:30.000 274 33325.96 292.18 2374.57 30.57 2010-10-01 00:42:31.000 274 33325.92 292.19 2374.64 30.57 2010-10-01 00:42:32.000 274 33325.83 292.18 2374.64 30.57 2010-10-01 00:42:33.000 274 33325.92 292.19 2374.55 30.57 2010-10-01 00:42:34.000 274 33325.95 292.22 2374.59 30.57 2010-10-01 00:42:35.000 274 33325.85 292.15 2374.57 30.57 2010-10-01 00:42:36.000 274 33325.93 292.21 2374.59 30.57 2010-10-01 00:42:37.000 274 33325.85 292.23 2374.59 30.57 2010-10-01 00:42:38.000 274 33325.88 292.18 2374.56 30.57 2010-10-01 00:42:39.000 274 33325.88 292.23 2374.57 30.57 2010-10-01 00:42:40.000 274 33325.86 292.19 2374.54 30.57 2010-10-01 00:42:41.000 274 33325.91 292.19 2374.64 30.57 2010-10-01 00:42:42.000 274 33325.85 292.21 2374.59 30.57 2010-10-01 00:42:43.000 274 33325.78 292.20 2374.59 30.57 2010-10-01 00:42:44.000 274 33325.83 292.21 2374.58 30.57 2010-10-01 00:42:45.000 274 33325.82 292.24 2374.62 30.57 2010-10-01 00:42:46.000 274 33325.75 292.23 2374.63 30.57 2010-10-01 00:42:47.000 274 33325.86 292.22 2374.68 30.57 2010-10-01 00:42:48.000 274 33325.82 292.26 2374.55 30.57 2010-10-01 00:42:49.000 274 33325.79 292.25 2374.57 30.57 2010-10-01 00:42:50.000 274 33325.83 292.21 2374.56 30.57 2010-10-01 00:42:51.000 274 33325.85 292.28 2374.61 30.57 2010-10-01 00:42:52.000 274 33325.79 292.25 2374.64 30.57 2010-10-01 00:42:53.000 274 33325.92 292.23 2374.58 30.57 2010-10-01 00:42:54.000 274 33325.91 292.20 2374.63 30.57 2010-10-01 00:42:55.000 274 33325.94 292.20 2374.60 30.57 2010-10-01 00:42:56.000 274 33325.87 292.22 2374.62 30.57 2010-10-01 00:42:57.000 274 33325.97 292.19 2374.62 30.57 2010-10-01 00:42:58.000 274 33325.80 292.21 2374.60 30.57 2010-10-01 00:42:59.000 274 33325.86 292.22 2374.70 30.57 2010-10-01 00:43:00.000 274 33325.92 292.21 2374.67 30.57 2010-10-01 00:43:01.000 274 33325.95 292.18 2374.59 30.57 2010-10-01 00:43:02.000 274 33325.89 292.17 2374.65 30.57 2010-10-01 00:43:03.000 274 33325.82 292.21 2374.65 30.57 2010-10-01 00:43:04.000 274 33325.82 292.19 2374.56 30.57 2010-10-01 00:43:05.000 274 33325.84 292.21 2374.61 30.57 2010-10-01 00:43:06.000 274 33325.88 292.22 2374.55 30.57 2010-10-01 00:43:07.000 274 33325.81 292.18 2374.56 30.56 2010-10-01 00:43:08.000 274 33325.90 292.24 2374.59 30.56 2010-10-01 00:43:09.000 274 33325.84 292.21 2374.59 30.56 2010-10-01 00:43:10.000 274 33325.85 292.19 2374.62 30.57 2010-10-01 00:43:11.000 274 33325.82 292.20 2374.62 30.57 2010-10-01 00:43:12.000 274 33325.83 292.20 2374.62 30.57 2010-10-01 00:43:13.000 274 33325.92 292.21 2374.67 30.57 2010-10-01 00:43:14.000 274 33325.79 292.17 2374.62 30.57 2010-10-01 00:43:15.000 274 33325.90 292.21 2374.64 30.56 2010-10-01 00:43:16.000 274 33325.80 292.19 2374.62 30.57 2010-10-01 00:43:17.000 274 33325.77 292.19 2374.48 30.57 2010-10-01 00:43:18.000 274 33325.88 292.21 2374.62 30.57 2010-10-01 00:43:19.000 274 33325.82 292.16 2374.62 30.57 2010-10-01 00:43:20.000 274 33325.74 292.23 2374.57 30.57 2010-10-01 00:43:21.000 274 33325.86 292.21 2374.68 30.57 2010-10-01 00:43:22.000 274 33325.76 292.20 2374.62 30.56 2010-10-01 00:43:23.000 274 33325.87 292.20 2374.66 30.57 2010-10-01 00:43:24.000 274 33325.75 292.21 2374.61 30.57 2010-10-01 00:43:25.000 274 33325.81 292.25 2374.56 30.57 2010-10-01 00:43:26.000 274 33325.79 292.22 2374.65 30.57 2010-10-01 00:43:27.000 274 33325.82 292.22 2374.66 30.56 2010-10-01 00:43:28.000 274 33325.79 292.24 2374.68 30.56 2010-10-01 00:43:29.000 274 33325.86 292.17 2374.64 30.57 2010-10-01 00:43:30.000 274 33325.82 292.22 2374.65 30.56 2010-10-01 00:43:31.000 274 33325.81 292.23 2374.70 30.57 2010-10-01 00:43:32.000 274 33325.83 292.23 2374.65 30.57 2010-10-01 00:43:33.000 274 33325.84 292.24 2374.61 30.57 2010-10-01 00:43:34.000 274 33325.71 292.18 2374.61 30.57 2010-10-01 00:43:35.000 274 33325.81 292.19 2374.66 30.57 2010-10-01 00:43:36.000 274 33325.88 292.21 2374.70 30.56 2010-10-01 00:43:37.000 274 33325.77 292.21 2374.67 30.56 2010-10-01 00:43:38.000 274 33325.82 292.21 2374.67 30.57 2010-10-01 00:43:39.000 274 33325.91 292.20 2374.69 30.56 2010-10-01 00:43:40.000 274 33325.86 292.22 2374.66 30.56 2010-10-01 00:43:41.000 274 33325.82 292.22 2374.66 30.57 2010-10-01 00:43:42.000 274 33325.85 292.23 2374.57 30.57 2010-10-01 00:43:43.000 274 33325.86 292.24 2374.61 30.57 2010-10-01 00:43:44.000 274 33325.91 292.20 2374.65 30.57 2010-10-01 00:43:45.000 274 33326.02 292.20 2374.58 30.56 2010-10-01 00:43:46.000 274 33325.91 292.20 2374.61 30.57 2010-10-01 00:43:47.000 274 33325.91 292.20 2374.61 30.57 2010-10-01 00:43:48.000 274 33325.89 292.21 2374.58 30.57 2010-10-01 00:43:49.000 274 33325.86 292.19 2374.61 30.56 2010-10-01 00:43:50.000 274 33325.88 292.15 2374.67 30.57 2010-10-01 00:43:51.000 274 33325.83 292.19 2374.62 30.57 2010-10-01 00:43:52.000 274 33325.88 292.18 2374.61 30.57 2010-10-01 00:43:53.000 274 33325.87 292.17 2374.61 30.56 2010-10-01 00:43:54.000 274 33325.79 292.20 2374.59 30.57 2010-10-01 00:43:55.000 274 33325.82 292.17 2374.58 30.57 2010-10-01 00:43:56.000 274 33325.86 292.17 2374.51 30.57 2010-10-01 00:43:57.000 274 33325.91 292.20 2374.59 30.57 2010-10-01 00:43:58.000 274 33325.81 292.19 2374.57 30.57 2010-10-01 00:43:59.000 274 33325.85 292.21 2374.52 30.56 2010-10-01 00:44:00.000 274 33325.85 292.18 2374.61 30.56 2010-10-01 00:44:01.000 274 33325.86 292.20 2374.67 30.57 2010-10-01 00:44:02.000 274 33325.91 292.25 2374.59 30.56 2010-10-01 00:44:03.000 274 33325.89 292.18 2374.54 30.56 2010-10-01 00:44:04.000 274 33325.81 292.19 2374.60 30.56 2010-10-01 00:44:05.000 274 33325.89 292.19 2374.58 30.56 2010-10-01 00:44:06.000 274 33325.85 292.22 2374.56 30.56 2010-10-01 00:44:07.000 274 33325.82 292.23 2374.66 30.57 2010-10-01 00:44:08.000 274 33325.76 292.14 2374.55 30.57 2010-10-01 00:44:09.000 274 33325.86 292.21 2374.54 30.56 2010-10-01 00:44:10.000 274 33325.82 292.20 2374.52 30.57 2010-10-01 00:44:11.000 274 33325.79 292.21 2374.52 30.56 2010-10-01 00:44:12.000 274 33325.87 292.20 2374.50 30.57 2010-10-01 00:44:13.000 274 33325.85 292.21 2374.49 30.57 2010-10-01 00:44:14.000 274 33325.83 292.21 2374.57 30.57 2010-10-01 00:44:15.000 274 33325.83 292.23 2374.62 30.57 2010-10-01 00:44:16.000 274 33325.89 292.25 2374.62 30.57 2010-10-01 00:44:17.000 274 33325.87 292.18 2374.63 30.57 2010-10-01 00:44:18.000 274 33325.94 292.20 2374.58 30.57 2010-10-01 00:44:19.000 274 33325.82 292.20 2374.59 30.57 2010-10-01 00:44:20.000 274 33325.75 292.23 2374.64 30.57 2010-10-01 00:44:21.000 274 33325.81 292.26 2374.51 30.57 2010-10-01 00:44:22.000 274 33325.81 292.22 2374.65 30.57 2010-10-01 00:44:23.000 274 33325.81 292.21 2374.64 30.57 2010-10-01 00:44:24.000 274 33325.75 292.22 2374.61 30.57 2010-10-01 00:44:25.000 274 33325.79 292.23 2374.60 30.57 2010-10-01 00:44:26.000 274 33325.75 292.23 2374.54 30.57 2010-10-01 00:44:27.000 274 33325.83 292.26 2374.59 30.57 2010-10-01 00:44:28.000 274 33325.66 292.23 2374.64 30.57 2010-10-01 00:44:29.000 274 33325.69 292.23 2374.64 30.57 2010-10-01 00:44:30.000 274 33325.86 292.27 2374.61 30.57 2010-10-01 00:44:31.000 274 33325.76 292.24 2374.61 30.57 2010-10-01 00:44:32.000 274 33325.77 292.25 2374.64 30.57 2010-10-01 00:44:33.000 274 33325.81 292.19 2374.58 30.57 2010-10-01 00:44:34.000 274 33325.66 292.28 2374.66 30.57 2010-10-01 00:44:35.000 274 33325.77 292.27 2374.59 30.57 2010-10-01 00:44:36.000 274 33325.71 292.19 2374.64 30.57 2010-10-01 00:44:37.000 274 33325.75 292.24 2374.57 30.57 2010-10-01 00:44:38.000 274 33325.73 292.25 2374.59 30.57 2010-10-01 00:44:39.000 274 33325.73 292.27 2374.66 30.57 2010-10-01 00:44:40.000 274 33325.82 292.28 2374.59 30.57 2010-10-01 00:44:41.000 274 33325.73 292.27 2374.60 30.57 2010-10-01 00:44:42.000 274 33325.76 292.26 2374.66 30.57 2010-10-01 00:44:43.000 274 33325.73 292.23 2374.54 30.57 2010-10-01 00:44:44.000 274 33325.78 292.22 2374.63 30.57 2010-10-01 00:44:45.000 274 33325.73 292.26 2374.67 30.57 2010-10-01 00:44:46.000 274 33325.76 292.24 2374.59 30.57 2010-10-01 00:44:47.000 274 33325.66 292.24 2374.66 30.57 2010-10-01 00:44:48.000 274 33325.67 292.16 2374.62 30.57 2010-10-01 00:44:49.000 274 33325.73 292.27 2374.67 30.57 2010-10-01 00:44:50.000 274 33325.61 292.25 2374.59 30.57 2010-10-01 00:44:51.000 274 33325.69 292.24 2374.62 30.57 2010-10-01 00:44:52.000 274 33325.67 292.26 2374.66 30.57 2010-10-01 00:44:53.000 274 33325.69 292.27 2374.57 30.57 2010-10-01 00:44:54.000 274 33325.60 292.25 2374.64 30.57 2010-10-01 00:44:55.000 274 33325.61 292.25 2374.66 30.57 2010-10-01 00:44:56.000 274 33325.61 292.23 2374.68 30.57 2010-10-01 00:44:57.000 274 33325.65 292.26 2374.70 30.57 2010-10-01 00:44:58.000 274 33325.75 292.24 2374.59 30.57 2010-10-01 00:44:59.000 274 33325.69 292.19 2374.60 30.57 2010-10-01 00:45:00.000 274 33325.71 292.23 2374.65 30.57 2010-10-01 00:45:01.000 274 33325.62 292.23 2374.57 30.57 2010-10-01 00:45:02.000 274 33325.60 292.25 2374.56 30.57 2010-10-01 00:45:03.000 274 33325.66 292.23 2374.66 30.57 2010-10-01 00:45:04.000 274 33325.70 292.23 2374.64 30.57 2010-10-01 00:45:05.000 274 33325.75 292.23 2374.62 30.57 2010-10-01 00:45:06.000 274 33325.68 292.25 2374.66 30.57 2010-10-01 00:45:07.000 274 33325.75 292.22 2374.64 30.57 2010-10-01 00:45:08.000 274 33325.76 292.21 2374.57 30.57 2010-10-01 00:45:09.000 274 33325.75 292.20 2374.67 30.57 2010-10-01 00:45:10.000 274 33325.58 292.25 2374.58 30.57 2010-10-01 00:45:11.000 274 33325.74 292.22 2374.66 30.57 2010-10-01 00:45:12.000 274 33325.77 292.25 2374.66 30.57 2010-10-01 00:45:13.000 274 33325.74 292.24 2374.66 30.57 2010-10-01 00:45:14.000 274 33325.74 292.24 2374.58 30.57 2010-10-01 00:45:15.000 274 33325.80 292.27 2374.65 30.57 2010-10-01 00:45:16.000 274 33325.78 292.25 2374.66 30.57 2010-10-01 00:45:17.000 274 33325.78 292.23 2374.66 30.57 2010-10-01 00:45:18.000 274 33325.79 292.22 2374.58 30.57 2010-10-01 00:45:19.000 274 33325.78 292.21 2374.59 30.57 2010-10-01 00:45:20.000 274 33325.68 292.24 2374.62 30.57 2010-10-01 00:45:21.000 274 33325.80 292.23 2374.62 30.57 2010-10-01 00:45:22.000 274 33325.82 292.21 2374.53 30.57 2010-10-01 00:45:23.000 274 33325.77 292.23 2374.58 30.57 2010-10-01 00:45:24.000 274 33325.84 292.19 2374.62 30.57 2010-10-01 00:45:25.000 274 33325.84 292.22 2374.68 30.57 2010-10-01 00:45:26.000 274 33325.83 292.18 2374.57 30.57 2010-10-01 00:45:27.000 274 33325.84 292.26 2374.67 30.57 2010-10-01 00:45:28.000 274 33325.93 292.22 2374.52 30.57 2010-10-01 00:45:29.000 274 33325.98 292.23 2374.50 30.57 2010-10-01 00:45:30.000 274 33325.93 292.23 2374.64 30.57 2010-10-01 00:45:31.000 274 33325.91 292.22 2374.59 30.57 2010-10-01 00:45:32.000 274 33325.97 292.23 2374.57 30.57 2010-10-01 00:45:33.000 274 33325.85 292.21 2374.55 30.57 2010-10-01 00:45:34.000 274 33325.95 292.20 2374.57 30.57 2010-10-01 00:45:35.000 274 33325.89 292.19 2374.54 30.57 2010-10-01 00:45:36.000 274 33325.88 292.23 2374.59 30.57 2010-10-01 00:45:37.000 274 33325.91 292.21 2374.62 30.57 2010-10-01 00:45:38.000 274 33326.01 292.24 2374.52 30.57 2010-10-01 00:45:39.000 274 33325.89 292.21 2374.59 30.57 2010-10-01 00:45:40.000 274 33325.92 292.21 2374.54 30.57 2010-10-01 00:45:41.000 274 33325.90 292.20 2374.55 30.57 2010-10-01 00:45:42.000 274 33325.87 292.22 2374.63 30.57 2010-10-01 00:45:43.000 274 33325.89 292.21 2374.52 30.57 2010-10-01 00:45:44.000 274 33325.88 292.23 2374.59 30.57 2010-10-01 00:45:45.000 274 33325.75 292.17 2374.52 30.57 2010-10-01 00:45:46.000 274 33325.92 292.22 2374.62 30.57 2010-10-01 00:45:47.000 274 33325.85 292.21 2374.58 30.57 2010-10-01 00:45:48.000 274 33325.83 292.19 2374.56 30.57 2010-10-01 00:45:49.000 274 33325.84 292.19 2374.50 30.57 2010-10-01 00:45:50.000 274 33325.84 292.23 2374.61 30.57 2010-10-01 00:45:51.000 274 33325.83 292.23 2374.46 30.57 2010-10-01 00:45:52.000 274 33325.81 292.22 2374.56 30.57 2010-10-01 00:45:53.000 274 33325.82 292.22 2374.51 30.57 2010-10-01 00:45:54.000 274 33325.83 292.20 2374.51 30.57 2010-10-01 00:45:55.000 274 33325.91 292.21 2374.48 30.57 2010-10-01 00:45:56.000 274 33325.84 292.20 2374.54 30.57 2010-10-01 00:45:57.000 274 33325.83 292.24 2374.59 30.57 2010-10-01 00:45:58.000 274 33325.88 292.23 2374.66 30.57 2010-10-01 00:45:59.000 274 33325.75 292.25 2374.67 30.57 2010-10-01 00:46:00.000 274 33325.80 292.26 2374.64 30.57 2010-10-01 00:46:01.000 274 33325.76 292.23 2374.51 30.57 2010-10-01 00:46:02.000 274 33325.76 292.23 2374.66 30.57 2010-10-01 00:46:03.000 274 33325.70 292.24 2374.54 30.57 2010-10-01 00:46:04.000 274 33325.82 292.20 2374.57 30.57 2010-10-01 00:46:05.000 274 33325.75 292.23 2374.58 30.57 2010-10-01 00:46:06.000 274 33325.78 292.26 2374.60 30.57 2010-10-01 00:46:07.000 274 33325.73 292.25 2374.67 30.57 2010-10-01 00:46:08.000 274 33325.85 292.25 2374.56 30.57 2010-10-01 00:46:09.000 274 33325.75 292.29 2374.52 30.57 2010-10-01 00:46:10.000 274 33325.66 292.27 2374.57 30.57 2010-10-01 00:46:11.000 274 33325.75 292.25 2374.55 30.57 2010-10-01 00:46:12.000 274 33325.81 292.28 2374.59 30.57 2010-10-01 00:46:13.000 274 33325.85 292.29 2374.56 30.57 2010-10-01 00:46:14.000 274 33325.92 292.26 2374.60 30.57 2010-10-01 00:46:15.000 274 33325.84 292.28 2374.55 30.57 2010-10-01 00:46:16.000 274 33325.87 292.28 2374.58 30.57 2010-10-01 00:46:17.000 274 33325.85 292.27 2374.63 30.57 2010-10-01 00:46:18.000 274 33325.89 292.27 2374.66 30.57 2010-10-01 00:46:19.000 274 33325.83 292.31 2374.55 30.57 2010-10-01 00:46:20.000 274 33325.85 292.30 2374.58 30.57 2010-10-01 00:46:21.000 274 33325.95 292.29 2374.58 30.57 2010-10-01 00:46:22.000 274 33325.79 292.29 2374.65 30.57 2010-10-01 00:46:23.000 274 33325.83 292.31 2374.66 30.57 2010-10-01 00:46:24.000 274 33325.85 292.29 2374.55 30.57 2010-10-01 00:46:25.000 274 33325.91 292.31 2374.55 30.57 2010-10-01 00:46:26.000 274 33325.87 292.28 2374.60 30.57 2010-10-01 00:46:27.000 274 33325.74 292.31 2374.65 30.57 2010-10-01 00:46:28.000 274 33326.01 292.28 2374.58 30.57 2010-10-01 00:46:29.000 274 33325.81 292.26 2374.59 30.57 2010-10-01 00:46:30.000 274 33325.92 292.26 2374.51 30.57 2010-10-01 00:46:31.000 274 33325.89 292.27 2374.60 30.57 2010-10-01 00:46:32.000 274 33325.91 292.25 2374.63 30.57 2010-10-01 00:46:33.000 274 33325.83 292.30 2374.59 30.57 2010-10-01 00:46:34.000 274 33325.87 292.32 2374.58 30.57 2010-10-01 00:46:35.000 274 33325.89 292.29 2374.54 30.57 2010-10-01 00:46:36.000 274 33325.82 292.27 2374.54 30.57 2010-10-01 00:46:37.000 274 33325.88 292.33 2374.57 30.57 2010-10-01 00:46:38.000 274 33325.82 292.29 2374.61 30.57 2010-10-01 00:46:39.000 274 33325.87 292.30 2374.64 30.57 2010-10-01 00:46:40.000 274 33325.84 292.32 2374.63 30.57 2010-10-01 00:46:41.000 274 33325.84 292.28 2374.57 30.57 2010-10-01 00:46:42.000 274 33325.89 292.27 2374.54 30.57 2010-10-01 00:46:43.000 274 33325.71 292.32 2374.57 30.57 2010-10-01 00:46:44.000 274 33325.84 292.29 2374.57 30.57 2010-10-01 00:46:45.000 274 33325.91 292.30 2374.55 30.57 2010-10-01 00:46:46.000 274 33325.70 292.30 2374.63 30.57 2010-10-01 00:46:47.000 274 33325.76 292.30 2374.62 30.57 2010-10-01 00:46:48.000 274 33325.83 292.28 2374.58 30.57 2010-10-01 00:46:49.000 274 33325.85 292.32 2374.66 30.57 2010-10-01 00:46:50.000 274 33325.67 292.29 2374.54 30.57 2010-10-01 00:46:51.000 274 33325.75 292.28 2374.56 30.57 2010-10-01 00:46:52.000 274 33325.82 292.28 2374.64 30.57 2010-10-01 00:46:53.000 274 33325.75 292.31 2374.60 30.57 2010-10-01 00:46:54.000 274 33325.79 292.31 2374.55 30.57 2010-10-01 00:46:55.000 274 33325.79 292.30 2374.68 30.57 2010-10-01 00:46:56.000 274 33325.82 292.27 2374.65 30.57 2010-10-01 00:46:57.000 274 33325.67 292.35 2374.68 30.57 2010-10-01 00:46:58.000 274 33325.83 292.26 2374.63 30.57 2010-10-01 00:46:59.000 274 33325.76 292.28 2374.67 30.57 2010-10-01 00:47:00.000 274 33325.88 292.24 2374.56 30.57 2010-10-01 00:47:01.000 274 33325.79 292.26 2374.64 30.57 2010-10-01 00:47:02.000 274 33325.82 292.27 2374.70 30.57 2010-10-01 00:47:03.000 274 33325.85 292.29 2374.70 30.57 2010-10-01 00:47:04.000 274 33325.78 292.31 2374.61 30.57 2010-10-01 00:47:05.000 274 33325.82 292.30 2374.66 30.57 2010-10-01 00:47:06.000 274 33325.79 292.26 2374.64 30.57 2010-10-01 00:47:07.000 274 33325.76 292.25 2374.60 30.57 2010-10-01 00:47:08.000 274 33325.89 292.27 2374.67 30.57 2010-10-01 00:47:09.000 274 33325.73 292.28 2374.52 30.57 2010-10-01 00:47:10.000 274 33325.89 292.23 2374.60 30.57 2010-10-01 00:47:11.000 274 33325.81 292.24 2374.60 30.57 2010-10-01 00:47:12.000 274 33325.83 292.24 2374.57 30.57 2010-10-01 00:47:13.000 274 33325.84 292.30 2374.55 30.57 2010-10-01 00:47:14.000 274 33325.83 292.27 2374.59 30.57 2010-10-01 00:47:15.000 274 33325.84 292.31 2374.69 30.57 2010-10-01 00:47:16.000 274 33325.90 292.25 2374.64 30.57 2010-10-01 00:47:17.000 274 33325.88 292.26 2374.64 30.57 2010-10-01 00:47:18.000 274 33325.82 292.27 2374.68 30.57 2010-10-01 00:47:19.000 274 33325.83 292.30 2374.64 30.57 2010-10-01 00:47:20.000 274 33325.82 292.29 2374.60 30.57 2010-10-01 00:47:21.000 274 33325.88 292.28 2374.59 30.57 2010-10-01 00:47:22.000 274 33325.89 292.25 2374.66 30.57 2010-10-01 00:47:23.000 274 33325.89 292.27 2374.63 30.57 2010-10-01 00:47:24.000 274 33325.99 292.31 2374.64 30.57 2010-10-01 00:47:25.000 274 33325.94 292.27 2374.68 30.57 2010-10-01 00:47:26.000 274 33325.92 292.25 2374.60 30.57 2010-10-01 00:47:27.000 274 33325.86 292.26 2374.57 30.57 2010-10-01 00:47:28.000 274 33326.06 292.28 2374.61 30.57 2010-10-01 00:47:29.000 274 33325.93 292.28 2374.64 30.57 2010-10-01 00:47:30.000 274 33325.97 292.29 2374.67 30.57 2010-10-01 00:47:31.000 274 33326.00 292.28 2374.58 30.57 2010-10-01 00:47:32.000 274 33325.88 292.22 2374.59 30.57 2010-10-01 00:47:33.000 274 33325.98 292.22 2374.60 30.57 2010-10-01 00:47:34.000 274 33325.90 292.26 2374.54 30.57 2010-10-01 00:47:35.000 274 33325.91 292.22 2374.49 30.57 2010-10-01 00:47:36.000 274 33325.92 292.26 2374.56 30.57 2010-10-01 00:47:37.000 274 33325.94 292.29 2374.62 30.57 2010-10-01 00:47:38.000 274 33325.98 292.22 2374.59 30.57 2010-10-01 00:47:39.000 274 33326.03 292.27 2374.59 30.57 2010-10-01 00:47:40.000 274 33325.88 292.25 2374.57 30.57 2010-10-01 00:47:41.000 274 33325.96 292.25 2374.57 30.57 2010-10-01 00:47:42.000 274 33325.99 292.30 2374.55 30.57 2010-10-01 00:47:43.000 274 33326.03 292.30 2374.52 30.57 2010-10-01 00:47:44.000 274 33326.01 292.28 2374.55 30.57 2010-10-01 00:47:45.000 274 33325.86 292.27 2374.59 30.57 2010-10-01 00:47:46.000 274 33325.95 292.27 2374.56 30.57 2010-10-01 00:47:47.000 274 33325.94 292.25 2374.54 30.57 2010-10-01 00:47:48.000 274 33325.87 292.27 2374.56 30.57 2010-10-01 00:47:49.000 274 33325.93 292.27 2374.51 30.57 2010-10-01 00:47:50.000 274 33325.95 292.33 2374.57 30.57 2010-10-01 00:47:51.000 274 33325.92 292.25 2374.51 30.57 2010-10-01 00:47:52.000 274 33325.82 292.29 2374.57 30.56 2010-10-01 00:47:53.000 274 33325.95 292.30 2374.54 30.57 2010-10-01 00:47:54.000 274 33326.04 292.27 2374.55 30.57 2010-10-01 00:47:55.000 274 33325.93 292.25 2374.62 30.57 2010-10-01 00:47:56.000 274 33325.91 292.26 2374.54 30.57 2010-10-01 00:47:57.000 274 33325.85 292.29 2374.52 30.57 2010-10-01 00:47:58.000 274 33325.91 292.26 2374.48 30.57 2010-10-01 00:47:59.000 274 33325.88 292.31 2374.51 30.57 2010-10-01 00:48:00.000 274 33326.00 292.31 2374.58 30.57 2010-10-01 00:48:01.000 274 33325.95 292.31 2374.51 30.57 2010-10-01 00:48:02.000 274 33325.93 292.29 2374.49 30.57 2010-10-01 00:48:03.000 274 33325.92 292.27 2374.64 30.57 2010-10-01 00:48:04.000 274 33325.92 292.31 2374.57 30.57 2010-10-01 00:48:05.000 274 33325.83 292.28 2374.59 30.57 2010-10-01 00:48:06.000 274 33325.89 292.33 2374.49 30.57 2010-10-01 00:48:07.000 274 33325.93 292.34 2374.62 30.57 2010-10-01 00:48:08.000 274 33325.92 292.31 2374.55 30.57 2010-10-01 00:48:09.000 274 33325.84 292.30 2374.56 30.57 2010-10-01 00:48:10.000 274 33325.96 292.30 2374.55 30.57 2010-10-01 00:48:11.000 274 33325.95 292.31 2374.54 30.57 2010-10-01 00:48:12.000 274 33325.94 292.32 2374.62 30.56 2010-10-01 00:48:13.000 274 33325.94 292.33 2374.54 30.56 2010-10-01 00:48:14.000 274 33325.91 292.31 2374.55 30.56 2010-10-01 00:48:15.000 274 33325.91 292.30 2374.63 30.56 2010-10-01 00:48:16.000 274 33325.78 292.32 2374.58 30.56 2010-10-01 00:48:17.000 274 33325.88 292.33 2374.55 30.56 2010-10-01 00:48:18.000 274 33325.92 292.32 2374.55 30.56 2010-10-01 00:48:19.000 274 33325.90 292.31 2374.47 30.57 2010-10-01 00:48:20.000 274 33325.85 292.33 2374.47 30.56 2010-10-01 00:48:21.000 274 33325.89 292.30 2374.47 30.56 2010-10-01 00:48:22.000 274 33325.97 292.29 2374.57 30.57 2010-10-01 00:48:23.000 274 33325.83 292.31 2374.64 30.56 2010-10-01 00:48:24.000 274 33325.82 292.32 2374.59 30.56 2010-10-01 00:48:25.000 274 33325.88 292.31 2374.61 30.56 2010-10-01 00:48:26.000 274 33325.89 292.31 2374.60 30.56 2010-10-01 00:48:27.000 274 33325.76 292.31 2374.51 30.57 2010-10-01 00:48:28.000 274 33325.74 292.32 2374.67 30.56 2010-10-01 00:48:29.000 274 33325.76 292.31 2374.59 30.57 2010-10-01 00:48:30.000 274 33325.75 292.32 2374.57 30.57 2010-10-01 00:48:31.000 274 33325.73 292.32 2374.55 30.56 2010-10-01 00:48:32.000 274 33325.78 292.33 2374.54 30.57 2010-10-01 00:48:33.000 274 33325.78 292.33 2374.60 30.56 2010-10-01 00:48:34.000 274 33325.75 292.37 2374.62 30.56 2010-10-01 00:48:35.000 274 33325.70 292.36 2374.54 30.56 2010-10-01 00:48:36.000 274 33325.70 292.31 2374.63 30.56 2010-10-01 00:48:37.000 274 33325.73 292.33 2374.52 30.56 2010-10-01 00:48:38.000 274 33325.77 292.32 2374.58 30.56 2010-10-01 00:48:39.000 274 33325.66 292.32 2374.59 30.56 2010-10-01 00:48:40.000 274 33325.76 292.32 2374.63 30.56 2010-10-01 00:48:41.000 274 33325.66 292.33 2374.58 30.56 2010-10-01 00:48:42.000 274 33325.68 292.33 2374.62 30.56 2010-10-01 00:48:43.000 274 33325.75 292.33 2374.58 30.56 2010-10-01 00:48:44.000 274 33325.67 292.31 2374.65 30.56 2010-10-01 00:48:45.000 274 33325.73 292.35 2374.61 30.56 2010-10-01 00:48:46.000 274 33325.74 292.39 2374.55 30.56 2010-10-01 00:48:47.000 274 33325.80 292.37 2374.55 30.56 2010-10-01 00:48:48.000 274 33325.76 292.33 2374.61 30.56 2010-10-01 00:48:49.000 274 33325.69 292.37 2374.58 30.56 2010-10-01 00:48:50.000 274 33325.64 292.37 2374.58 30.56 2010-10-01 00:48:51.000 274 33325.62 292.33 2374.59 30.56 2010-10-01 00:48:52.000 274 33325.71 292.33 2374.59 30.56 2010-10-01 00:48:53.000 274 33325.68 292.31 2374.55 30.56 2010-10-01 00:48:54.000 274 33325.70 292.31 2374.60 30.56 2010-10-01 00:48:55.000 274 33325.81 292.30 2374.60 30.56 2010-10-01 00:48:56.000 274 33325.67 292.30 2374.58 30.56 2010-10-01 00:48:57.000 274 33325.70 292.35 2374.57 30.56 2010-10-01 00:48:58.000 274 33325.69 292.33 2374.57 30.56 2010-10-01 00:48:59.000 274 33325.70 292.32 2374.60 30.56 2010-10-01 00:49:00.000 274 33325.63 292.35 2374.58 30.56 2010-10-01 00:49:01.000 274 33325.71 292.35 2374.61 30.56 2010-10-01 00:49:02.000 274 33325.73 292.35 2374.61 30.56 2010-10-01 00:49:03.000 274 33325.78 292.33 2374.54 30.56 2010-10-01 00:49:04.000 274 33325.64 292.31 2374.57 30.56 2010-10-01 00:49:05.000 274 33325.71 292.33 2374.61 30.56 2010-10-01 00:49:06.000 274 33325.74 292.29 2374.54 30.56 2010-10-01 00:49:07.000 274 33325.63 292.32 2374.61 30.56 2010-10-01 00:49:08.000 274 33325.66 292.30 2374.67 30.56 2010-10-01 00:49:09.000 274 33325.71 292.33 2374.66 30.56 2010-10-01 00:49:10.000 274 33325.78 292.34 2374.61 30.56 2010-10-01 00:49:11.000 274 33325.75 292.33 2374.55 30.56 2010-10-01 00:49:12.000 274 33325.79 292.34 2374.59 30.56 2010-10-01 00:49:13.000 274 33325.69 292.31 2374.55 30.56 2010-10-01 00:49:14.000 274 33325.78 292.32 2374.59 30.56 2010-10-01 00:49:15.000 274 33325.76 292.30 2374.56 30.56 2010-10-01 00:49:16.000 274 33325.69 292.33 2374.58 30.56 2010-10-01 00:49:17.000 274 33325.69 292.29 2374.54 30.56 2010-10-01 00:49:18.000 274 33325.70 292.31 2374.57 30.56 2010-10-01 00:49:19.000 274 33325.69 292.30 2374.61 30.56 2010-10-01 00:49:20.000 274 33325.73 292.30 2374.63 30.56 2010-10-01 00:49:21.000 274 33325.64 292.28 2374.51 30.56 2010-10-01 00:49:22.000 274 33325.85 292.32 2374.53 30.56 2010-10-01 00:49:23.000 274 33325.75 292.30 2374.53 30.56 2010-10-01 00:49:24.000 274 33325.65 292.32 2374.55 30.56 2010-10-01 00:49:25.000 274 33325.67 292.33 2374.53 30.56 2010-10-01 00:49:26.000 274 33325.71 292.33 2374.61 30.56 2010-10-01 00:49:27.000 274 33325.63 292.32 2374.50 30.56 2010-10-01 00:49:28.000 274 33325.72 292.34 2374.55 30.56 2010-10-01 00:49:29.000 274 33325.64 292.35 2374.60 30.56 2010-10-01 00:49:30.000 274 33325.71 292.35 2374.56 30.56 2010-10-01 00:49:31.000 274 33325.70 292.34 2374.60 30.56 2010-10-01 00:49:32.000 274 33325.69 292.36 2374.61 30.56 2010-10-01 00:49:33.000 274 33325.74 292.35 2374.58 30.56 2010-10-01 00:49:34.000 274 33325.64 292.35 2374.55 30.56 2010-10-01 00:49:35.000 274 33325.64 292.36 2374.52 30.56 2010-10-01 00:49:36.000 274 33325.64 292.34 2374.62 30.56 2010-10-01 00:49:37.000 274 33325.71 292.37 2374.64 30.56 2010-10-01 00:49:38.000 274 33325.85 292.34 2374.57 30.56 2010-10-01 00:49:39.000 274 33325.61 292.35 2374.60 30.56 2010-10-01 00:49:40.000 274 33325.73 292.36 2374.58 30.56 2010-10-01 00:49:41.000 274 33325.65 292.37 2374.56 30.56 2010-10-01 00:49:42.000 274 33325.78 292.31 2374.49 30.56 2010-10-01 00:49:43.000 274 33325.70 292.36 2374.55 30.56 2010-10-01 00:49:44.000 274 33325.55 292.30 2374.51 30.56 2010-10-01 00:49:45.000 274 33325.67 292.33 2374.56 30.56 2010-10-01 00:49:46.000 274 33325.79 292.34 2374.63 30.56 2010-10-01 00:49:47.000 274 33325.70 292.34 2374.55 30.56 2010-10-01 00:49:48.000 274 33325.68 292.31 2374.54 30.56 2010-10-01 00:49:49.000 274 33325.71 292.35 2374.57 30.56 2010-10-01 00:49:50.000 274 33325.73 292.35 2374.55 30.56 2010-10-01 00:49:51.000 274 33325.68 292.31 2374.55 30.56 2010-10-01 00:49:52.000 274 33325.71 292.37 2374.50 30.56 2010-10-01 00:49:53.000 274 33325.71 292.39 2374.52 30.56 2010-10-01 00:49:54.000 274 33325.70 292.32 2374.57 30.56 2010-10-01 00:49:55.000 274 33325.79 292.34 2374.58 30.56 2010-10-01 00:49:56.000 274 33325.70 292.36 2374.57 30.56 2010-10-01 00:49:57.000 274 33325.67 292.35 2374.45 30.56 2010-10-01 00:49:58.000 274 33325.76 292.35 2374.57 30.56 2010-10-01 00:49:59.000 274 33325.64 292.33 2374.58 30.56 2010-10-01 00:50:00.000 274 33325.66 292.37 2374.58 30.56 2010-10-01 00:50:01.000 274 33325.66 292.36 2374.60 30.56 2010-10-01 00:50:02.000 274 33325.62 292.37 2374.57 30.56 2010-10-01 00:50:03.000 274 33325.64 292.40 2374.52 30.56 2010-10-01 00:50:04.000 274 33325.60 292.33 2374.51 30.56 2010-10-01 00:50:05.000 274 33325.60 292.30 2374.51 30.56 2010-10-01 00:50:06.000 274 33325.59 292.36 2374.57 30.56 2010-10-01 00:50:07.000 274 33325.53 292.38 2374.55 30.56 2010-10-01 00:50:08.000 274 33325.64 292.41 2374.55 30.56 2010-10-01 00:50:09.000 274 33325.53 292.34 2374.61 30.56 2010-10-01 00:50:10.000 274 33325.60 292.39 2374.62 30.56 2010-10-01 00:50:11.000 274 33325.57 292.38 2374.63 30.56 2010-10-01 00:50:12.000 274 33325.57 292.36 2374.55 30.56 2010-10-01 00:50:13.000 274 33325.53 292.38 2374.61 30.56 2010-10-01 00:50:14.000 274 33325.62 292.38 2374.66 30.56 2010-10-01 00:50:15.000 274 33325.40 292.36 2374.58 30.56 2010-10-01 00:50:16.000 274 33325.53 292.36 2374.61 30.56 2010-10-01 00:50:17.000 274 33325.46 292.36 2374.60 30.56 2010-10-01 00:50:18.000 274 33325.46 292.32 2374.54 30.56 2010-10-01 00:50:19.000 274 33325.43 292.37 2374.55 30.56 2010-10-01 00:50:20.000 274 33325.41 292.38 2374.56 30.56 2010-10-01 00:50:21.000 274 33325.65 292.37 2374.61 30.56 2010-10-01 00:50:22.000 274 33325.46 292.35 2374.62 30.56 2010-10-01 00:50:23.000 274 33325.48 292.37 2374.64 30.56 2010-10-01 00:50:24.000 274 33325.54 292.37 2374.69 30.56 2010-10-01 00:50:25.000 274 33325.48 292.34 2374.62 30.56 2010-10-01 00:50:26.000 274 33325.41 292.34 2374.58 30.56 2010-10-01 00:50:27.000 274 33325.46 292.36 2374.54 30.56 2010-10-01 00:50:28.000 274 33325.42 292.35 2374.62 30.56 2010-10-01 00:50:29.000 274 33325.47 292.39 2374.62 30.56 2010-10-01 00:50:30.000 274 33325.47 292.34 2374.62 30.56 2010-10-01 00:50:31.000 274 33325.43 292.37 2374.62 30.56 2010-10-01 00:50:32.000 274 33325.35 292.33 2374.57 30.56 2010-10-01 00:50:33.000 274 33325.45 292.34 2374.51 30.56 2010-10-01 00:50:34.000 274 33325.48 292.33 2374.61 30.56 2010-10-01 00:50:35.000 274 33325.46 292.36 2374.60 30.56 2010-10-01 00:50:36.000 274 33325.35 292.34 2374.54 30.56 2010-10-01 00:50:37.000 274 33325.44 292.39 2374.61 30.56 2010-10-01 00:50:38.000 274 33325.40 292.39 2374.58 30.56 2010-10-01 00:50:39.000 274 33325.40 292.39 2374.55 30.56 2010-10-01 00:50:40.000 274 33325.53 292.39 2374.66 30.56 2010-10-01 00:50:41.000 274 33325.48 292.36 2374.67 30.56 2010-10-01 00:50:42.000 274 33325.41 292.41 2374.58 30.56 2010-10-01 00:50:43.000 274 33325.44 292.38 2374.58 30.56 2010-10-01 00:50:44.000 274 33325.46 292.36 2374.59 30.56 2010-10-01 00:50:45.000 274 33325.30 292.36 2374.58 30.56 2010-10-01 00:50:46.000 274 33325.51 292.37 2374.58 30.56 2010-10-01 00:50:47.000 274 33325.45 292.35 2374.54 30.56 2010-10-01 00:50:48.000 274 33325.41 292.33 2374.56 30.56 2010-10-01 00:50:49.000 274 33325.45 292.33 2374.61 30.56 2010-10-01 00:50:50.000 274 33325.53 292.41 2374.58 30.56 2010-10-01 00:50:51.000 274 33325.41 292.34 2374.54 30.56 2010-10-01 00:50:52.000 274 33325.53 292.35 2374.61 30.56 2010-10-01 00:50:53.000 274 33325.49 292.34 2374.64 30.56 2010-10-01 00:50:54.000 274 33325.42 292.34 2374.57 30.56 2010-10-01 00:50:55.000 274 33325.52 292.32 2374.52 30.56 2010-10-01 00:50:56.000 274 33325.43 292.33 2374.55 30.56 2010-10-01 00:50:57.000 274 33325.43 292.38 2374.59 30.56 2010-10-01 00:50:58.000 274 33325.48 292.38 2374.57 30.56 2010-10-01 00:50:59.000 274 33325.38 292.36 2374.57 30.56 2010-10-01 00:51:00.000 274 33325.46 292.35 2374.66 30.56 2010-10-01 00:51:01.000 274 33325.45 292.37 2374.55 30.56 2010-10-01 00:51:02.000 274 33325.35 292.38 2374.56 30.56 2010-10-01 00:51:03.000 274 33325.42 292.36 2374.64 30.56 2010-10-01 00:51:04.000 274 33325.43 292.37 2374.52 30.56 2010-10-01 00:51:05.000 274 33325.42 292.34 2374.52 30.56 2010-10-01 00:51:06.000 274 33325.38 292.33 2374.57 30.56 2010-10-01 00:51:07.000 274 33325.35 292.35 2374.55 30.57 2010-10-01 00:51:08.000 274 33325.33 292.34 2374.50 30.57 2010-10-01 00:51:09.000 274 33325.37 292.36 2374.61 30.57 2010-10-01 00:51:10.000 274 33325.32 292.36 2374.58 30.56 2010-10-01 00:51:11.000 274 33325.39 292.39 2374.58 30.56 2010-10-01 00:51:12.000 274 33325.36 292.41 2374.54 30.57 2010-10-01 00:51:13.000 274 33325.39 292.38 2374.53 30.57 2010-10-01 00:51:14.000 274 33325.33 292.39 2374.61 30.56 2010-10-01 00:51:15.000 274 33325.40 292.42 2374.66 30.57 2010-10-01 00:51:16.000 274 33325.39 292.37 2374.55 30.57 2010-10-01 00:51:17.000 274 33325.39 292.37 2374.54 30.57 2010-10-01 00:51:18.000 274 33325.34 292.38 2374.62 30.57 2010-10-01 00:51:19.000 274 33325.33 292.37 2374.53 30.57 2010-10-01 00:51:20.000 274 33325.33 292.37 2374.46 30.57 2010-10-01 00:51:21.000 274 33325.39 292.36 2374.63 30.57 2010-10-01 00:51:22.000 274 33325.32 292.35 2374.60 30.57 2010-10-01 00:51:23.000 274 33325.30 292.31 2374.56 30.57 2010-10-01 00:51:24.000 274 33325.32 292.32 2374.51 30.57 2010-10-01 00:51:25.000 274 33325.43 292.38 2374.54 30.57 2010-10-01 00:51:26.000 274 33325.34 292.37 2374.65 30.57 2010-10-01 00:51:27.000 274 33325.40 292.36 2374.62 30.57 2010-10-01 00:51:28.000 274 33325.53 292.35 2374.60 30.57 2010-10-01 00:51:29.000 274 33325.41 292.37 2374.55 30.57 2010-10-01 00:51:30.000 274 33325.43 292.37 2374.54 30.57 2010-10-01 00:51:31.000 274 33325.42 292.37 2374.57 30.57 2010-10-01 00:51:32.000 274 33325.52 292.33 2374.48 30.57 2010-10-01 00:51:33.000 274 33325.44 292.36 2374.51 30.57 2010-10-01 00:51:34.000 274 33325.57 292.37 2374.53 30.57 2010-10-01 00:51:35.000 274 33325.46 292.37 2374.56 30.57 2010-10-01 00:51:36.000 274 33325.48 292.37 2374.60 30.57 2010-10-01 00:51:37.000 274 33325.43 292.33 2374.54 30.57 2010-10-01 00:51:38.000 274 33325.49 292.36 2374.55 30.57 2010-10-01 00:51:39.000 274 33325.50 292.37 2374.55 30.57 2010-10-01 00:51:40.000 274 33325.42 292.38 2374.53 30.57 2010-10-01 00:51:41.000 274 33325.40 292.37 2374.50 30.57 2010-10-01 00:51:42.000 274 33325.48 292.37 2374.49 30.57 2010-10-01 00:51:43.000 274 33325.54 292.33 2374.55 30.57 2010-10-01 00:51:44.000 274 33325.49 292.37 2374.55 30.57 2010-10-01 00:51:45.000 274 33325.48 292.33 2374.57 30.57 2010-10-01 00:51:46.000 274 33325.57 292.33 2374.55 30.57 2010-10-01 00:51:47.000 274 33325.47 292.31 2374.51 30.57 2010-10-01 00:51:48.000 274 33325.58 292.37 2374.46 30.57 2010-10-01 00:51:49.000 274 33325.50 292.35 2374.46 30.57 2010-10-01 00:51:50.000 274 33325.45 292.33 2374.50 30.57 2010-10-01 00:51:51.000 274 33325.50 292.34 2374.48 30.57 2010-10-01 00:51:52.000 274 33325.44 292.38 2374.46 30.57 2010-10-01 00:51:53.000 274 33325.46 292.38 2374.45 30.57 2010-10-01 00:51:54.000 274 33325.40 292.33 2374.46 30.57 2010-10-01 00:51:55.000 274 33325.42 292.34 2374.46 30.57 2010-10-01 00:51:56.000 274 33325.34 292.36 2374.46 30.57 2010-10-01 00:51:57.000 274 33325.46 292.34 2374.59 30.57 2010-10-01 00:51:58.000 274 33325.38 292.37 2374.38 30.57 2010-10-01 00:51:59.000 274 33325.35 292.37 2374.43 30.57 2010-10-01 00:52:00.000 274 33325.41 292.33 2374.50 30.57 2010-10-01 00:52:01.000 274 33325.46 292.37 2374.56 30.57 2010-10-01 00:52:02.000 274 33325.39 292.40 2374.54 30.57 2010-10-01 00:52:03.000 274 33325.41 292.35 2374.54 30.57 2010-10-01 00:52:04.000 274 33325.34 292.33 2374.49 30.57 2010-10-01 00:52:05.000 274 33325.28 292.35 2374.46 30.57 2010-10-01 00:52:06.000 274 33325.32 292.38 2374.60 30.57 2010-10-01 00:52:07.000 274 33325.36 292.37 2374.54 30.57 2010-10-01 00:52:08.000 274 33325.38 292.35 2374.51 30.57 2010-10-01 00:52:09.000 274 33325.32 292.38 2374.51 30.57 2010-10-01 00:52:10.000 274 33325.30 292.39 2374.59 30.57 2010-10-01 00:52:11.000 274 33325.32 292.37 2374.53 30.57 2010-10-01 00:52:12.000 274 33325.26 292.39 2374.58 30.57 2010-10-01 00:52:13.000 274 33325.35 292.37 2374.61 30.57 2010-10-01 00:52:14.000 274 33325.36 292.38 2374.60 30.57 2010-10-01 00:52:15.000 274 33325.36 292.39 2374.59 30.57 2010-10-01 00:52:16.000 274 33325.30 292.39 2374.61 30.57 2010-10-01 00:52:17.000 274 33325.42 292.36 2374.58 30.57 2010-10-01 00:52:18.000 274 33325.31 292.36 2374.57 30.57 2010-10-01 00:52:19.000 274 33325.34 292.37 2374.55 30.57 2010-10-01 00:52:20.000 274 33325.41 292.35 2374.47 30.57 2010-10-01 00:52:21.000 274 33325.42 292.39 2374.56 30.57 2010-10-01 00:52:22.000 274 33325.43 292.41 2374.51 30.57 2010-10-01 00:52:23.000 274 33325.48 292.41 2374.54 30.57 2010-10-01 00:52:24.000 274 33325.51 292.38 2374.56 30.57 2010-10-01 00:52:25.000 274 33325.41 292.44 2374.60 30.57 2010-10-01 00:52:26.000 274 33325.40 292.39 2374.55 30.57 2010-10-01 00:52:27.000 274 33325.41 292.40 2374.51 30.57 2010-10-01 00:52:28.000 274 33325.42 292.37 2374.51 30.57 2010-10-01 00:52:29.000 274 33325.45 292.35 2374.51 30.57 2010-10-01 00:52:30.000 274 33325.52 292.38 2374.51 30.57 2010-10-01 00:52:31.000 274 33325.51 292.39 2374.51 30.57 2010-10-01 00:52:32.000 274 33325.55 292.41 2374.52 30.57 2010-10-01 00:52:33.000 274 33325.57 292.37 2374.52 30.57 2010-10-01 00:52:34.000 274 33325.54 292.37 2374.55 30.57 2010-10-01 00:52:35.000 274 33325.51 292.37 2374.49 30.57 2010-10-01 00:52:36.000 274 33325.54 292.33 2374.52 30.57 2010-10-01 00:52:37.000 274 33325.55 292.37 2374.50 30.57 2010-10-01 00:52:38.000 274 33325.58 292.34 2374.48 30.57 2010-10-01 00:52:39.000 274 33325.57 292.37 2374.51 30.57 2010-10-01 00:52:40.000 274 33325.49 292.38 2374.50 30.57 2010-10-01 00:52:41.000 274 33325.48 292.37 2374.47 30.57 2010-10-01 00:52:42.000 274 33325.51 292.39 2374.52 30.57 2010-10-01 00:52:43.000 274 33325.57 292.37 2374.51 30.57 2010-10-01 00:52:44.000 274 33325.54 292.38 2374.46 30.57 2010-10-01 00:52:45.000 274 33325.43 292.39 2374.54 30.57 2010-10-01 00:52:46.000 274 33325.46 292.34 2374.42 30.57 2010-10-01 00:52:47.000 274 33325.42 292.35 2374.48 30.57 2010-10-01 00:52:48.000 274 33325.40 292.39 2374.46 30.57 2010-10-01 00:52:49.000 274 33325.40 292.36 2374.52 30.57 2010-10-01 00:52:50.000 274 33325.46 292.37 2374.47 30.57 2010-10-01 00:52:51.000 274 33325.37 292.38 2374.52 30.57 2010-10-01 00:52:52.000 274 33325.42 292.41 2374.51 30.57 2010-10-01 00:52:53.000 274 33325.38 292.41 2374.49 30.57 2010-10-01 00:52:54.000 274 33325.45 292.39 2374.54 30.57 2010-10-01 00:52:55.000 274 33325.48 292.37 2374.50 30.57 2010-10-01 00:52:56.000 274 33325.54 292.37 2374.53 30.57 2010-10-01 00:52:57.000 274 33325.38 292.36 2374.45 30.57 2010-10-01 00:52:58.000 274 33325.45 292.38 2374.55 30.57 2010-10-01 00:52:59.000 274 33325.45 292.36 2374.51 30.57 2010-10-01 00:53:00.000 274 33325.48 292.38 2374.46 30.57 2010-10-01 00:53:01.000 274 33325.43 292.39 2374.54 30.57 2010-10-01 00:53:02.000 274 33325.40 292.44 2374.51 30.57 2010-10-01 00:53:03.000 274 33325.64 292.38 2374.52 30.57 2010-10-01 00:53:04.000 274 33325.50 292.43 2374.48 30.57 2010-10-01 00:53:05.000 274 33325.49 292.42 2374.47 30.57 2010-10-01 00:53:06.000 274 33325.54 292.35 2374.49 30.57 2010-10-01 00:53:07.000 274 33325.51 292.35 2374.57 30.57 2010-10-01 00:53:08.000 274 33325.60 292.39 2374.47 30.57 2010-10-01 00:53:09.000 274 33325.57 292.37 2374.46 30.57 2010-10-01 00:53:10.000 274 33325.60 292.41 2374.54 30.57 2010-10-01 00:53:11.000 274 33325.60 292.40 2374.54 30.57 2010-10-01 00:53:12.000 274 33325.60 292.35 2374.52 30.57 2010-10-01 00:53:13.000 274 33325.55 292.38 2374.54 30.57 2010-10-01 00:53:14.000 274 33325.58 292.39 2374.45 30.57 2010-10-01 00:53:15.000 274 33325.56 292.40 2374.44 30.57 2010-10-01 00:53:16.000 274 33325.62 292.41 2374.43 30.57 2010-10-01 00:53:17.000 274 33325.65 292.37 2374.47 30.57 2010-10-01 00:53:18.000 274 33325.62 292.32 2374.51 30.57 2010-10-01 00:53:19.000 274 33325.66 292.37 2374.50 30.57 2010-10-01 00:53:20.000 274 33325.63 292.33 2374.38 30.57 2010-10-01 00:53:21.000 274 33325.56 292.39 2374.47 30.57 2010-10-01 00:53:22.000 274 33325.60 292.35 2374.49 30.57 2010-10-01 00:53:23.000 274 33325.69 292.38 2374.49 30.57 2010-10-01 00:53:24.000 274 33325.64 292.38 2374.48 30.57 2010-10-01 00:53:25.000 274 33325.70 292.39 2374.48 30.57 2010-10-01 00:53:26.000 274 33325.63 292.38 2374.40 30.57 2010-10-01 00:53:27.000 274 33325.63 292.39 2374.46 30.57 2010-10-01 00:53:28.000 274 33325.60 292.34 2374.51 30.57 2010-10-01 00:53:29.000 274 33325.60 292.38 2374.46 30.57 2010-10-01 00:53:30.000 274 33325.63 292.35 2374.40 30.57 2010-10-01 00:53:31.000 274 33325.63 292.39 2374.45 30.57 2010-10-01 00:53:32.000 274 33325.58 292.36 2374.40 30.57 2010-10-01 00:53:33.000 274 33325.69 292.39 2374.42 30.57 2010-10-01 00:53:34.000 274 33325.67 292.39 2374.38 30.57 2010-10-01 00:53:35.000 274 33325.58 292.37 2374.35 30.57 2010-10-01 00:53:36.000 274 33325.70 292.39 2374.44 30.57 2010-10-01 00:53:37.000 274 33325.57 292.41 2374.48 30.57 2010-10-01 00:53:38.000 274 33325.58 292.37 2374.47 30.57 2010-10-01 00:53:39.000 274 33325.70 292.41 2374.41 30.57 2010-10-01 00:53:40.000 274 33325.73 292.44 2374.51 30.57 2010-10-01 00:53:41.000 274 33325.59 292.39 2374.52 30.57 2010-10-01 00:53:42.000 274 33325.66 292.39 2374.48 30.57 2010-10-01 00:53:43.000 274 33325.63 292.37 2374.45 30.57 2010-10-01 00:53:44.000 274 33325.58 292.42 2374.43 30.57 2010-10-01 00:53:45.000 274 33325.66 292.41 2374.44 30.57 2010-10-01 00:53:46.000 274 33325.67 292.42 2374.49 30.57 2010-10-01 00:53:47.000 274 33325.64 292.43 2374.46 30.57 2010-10-01 00:53:48.000 274 33325.59 292.39 2374.42 30.57 2010-10-01 00:53:49.000 274 33325.65 292.42 2374.46 30.57 2010-10-01 00:53:50.000 274 33325.51 292.40 2374.44 30.57 2010-10-01 00:53:51.000 274 33325.69 292.40 2374.49 30.57 2010-10-01 00:53:52.000 274 33325.60 292.41 2374.40 30.57 2010-10-01 00:53:53.000 274 33325.58 292.40 2374.43 30.57 2010-10-01 00:53:54.000 274 33325.58 292.41 2374.42 30.57 2010-10-01 00:53:55.000 274 33325.54 292.36 2374.43 30.57 2010-10-01 00:53:56.000 274 33325.59 292.40 2374.45 30.57 2010-10-01 00:53:57.000 274 33325.53 292.36 2374.44 30.57 2010-10-01 00:53:58.000 274 33325.51 292.44 2374.43 30.57 2010-10-01 00:53:59.000 274 33325.56 292.36 2374.45 30.57 2010-10-01 00:54:00.000 274 33325.68 292.42 2374.48 30.57 2010-10-01 00:54:01.000 274 33325.61 292.42 2374.38 30.57 2010-10-01 00:54:02.000 274 33325.51 292.37 2374.50 30.57 2010-10-01 00:54:03.000 274 33325.67 292.41 2374.51 30.57 2010-10-01 00:54:04.000 274 33325.60 292.40 2374.52 30.57 2010-10-01 00:54:05.000 274 33325.54 292.39 2374.55 30.57 2010-10-01 00:54:06.000 274 33325.62 292.42 2374.56 30.57 2010-10-01 00:54:07.000 274 33325.56 292.39 2374.48 30.57 2010-10-01 00:54:08.000 274 33325.50 292.39 2374.48 30.57 2010-10-01 00:54:09.000 274 33325.60 292.45 2374.47 30.57 2010-10-01 00:54:10.000 274 33325.53 292.43 2374.46 30.57 2010-10-01 00:54:11.000 274 33325.51 292.42 2374.48 30.57 2010-10-01 00:54:12.000 274 33325.60 292.44 2374.39 30.57 2010-10-01 00:54:13.000 274 33325.55 292.43 2374.42 30.57 2010-10-01 00:54:14.000 274 33325.50 292.39 2374.39 30.57 2010-10-01 00:54:15.000 274 33325.59 292.37 2374.45 30.57 2010-10-01 00:54:16.000 274 33325.50 292.39 2374.49 30.57 2010-10-01 00:54:17.000 274 33325.54 292.39 2374.47 30.57 2010-10-01 00:54:18.000 274 33325.55 292.42 2374.42 30.57 2010-10-01 00:54:19.000 274 33325.60 292.41 2374.48 30.57 2010-10-01 00:54:20.000 274 33325.60 292.45 2374.43 30.57 2010-10-01 00:54:21.000 274 33325.51 292.44 2374.56 30.57 2010-10-01 00:54:22.000 274 33325.54 292.45 2374.49 30.57 2010-10-01 00:54:23.000 274 33325.53 292.44 2374.45 30.57 2010-10-01 00:54:24.000 274 33325.59 292.45 2374.48 30.57 2010-10-01 00:54:25.000 274 33325.56 292.43 2374.49 30.57 2010-10-01 00:54:26.000 274 33325.65 292.42 2374.37 30.57 2010-10-01 00:54:27.000 274 33325.63 292.41 2374.56 30.57 2010-10-01 00:54:28.000 274 33325.50 292.43 2374.49 30.57 2010-10-01 00:54:29.000 274 33325.46 292.44 2374.49 30.57 2010-10-01 00:54:30.000 274 33325.63 292.42 2374.45 30.57 2010-10-01 00:54:31.000 274 33325.51 292.40 2374.43 30.57 2010-10-01 00:54:32.000 274 33325.54 292.43 2374.42 30.57 2010-10-01 00:54:33.000 274 33325.65 292.44 2374.49 30.57 2010-10-01 00:54:34.000 274 33325.60 292.40 2374.45 30.57 2010-10-01 00:54:35.000 274 33325.58 292.38 2374.45 30.57 2010-10-01 00:54:36.000 274 33325.60 292.42 2374.46 30.57 2010-10-01 00:54:37.000 274 33325.62 292.47 2374.43 30.57 2010-10-01 00:54:38.000 274 33325.54 292.44 2374.48 30.57 2010-10-01 00:54:39.000 274 33325.73 292.45 2374.39 30.57 2010-10-01 00:54:40.000 274 33325.63 292.44 2374.44 30.57 2010-10-01 00:54:41.000 274 33325.57 292.44 2374.43 30.57 2010-10-01 00:54:42.000 274 33325.56 292.44 2374.40 30.57 2010-10-01 00:54:43.000 274 33325.55 292.45 2374.45 30.57 2010-10-01 00:54:44.000 274 33325.53 292.44 2374.33 30.57 2010-10-01 00:54:45.000 274 33325.54 292.48 2374.43 30.57 2010-10-01 00:54:46.000 274 33325.57 292.47 2374.42 30.57 2010-10-01 00:54:47.000 274 33325.48 292.44 2374.38 30.57 2010-10-01 00:54:48.000 274 33325.59 292.45 2374.43 30.57 2010-10-01 00:54:49.000 274 33325.52 292.47 2374.40 30.57 2010-10-01 00:54:50.000 274 33325.53 292.42 2374.40 30.57 2010-10-01 00:54:51.000 274 33325.51 292.44 2374.43 30.57 2010-10-01 00:54:52.000 274 33325.61 292.42 2374.45 30.57 2010-10-01 00:54:53.000 274 33325.53 292.44 2374.42 30.57 2010-10-01 00:54:54.000 274 33325.53 292.45 2374.48 30.57 2010-10-01 00:54:55.000 274 33325.45 292.43 2374.43 30.57 2010-10-01 00:54:56.000 274 33325.57 292.42 2374.44 30.57 2010-10-01 00:54:57.000 274 33325.50 292.48 2374.39 30.57 2010-10-01 00:54:58.000 274 33325.55 292.43 2374.50 30.57 2010-10-01 00:54:59.000 274 33325.42 292.41 2374.40 30.57 2010-10-01 00:55:00.000 274 33325.51 292.41 2374.42 30.57 2010-10-01 00:55:01.000 274 33325.59 292.42 2374.45 30.57 2010-10-01 00:55:02.000 274 33325.64 292.42 2374.41 30.57 2010-10-01 00:55:03.000 274 33325.48 292.42 2374.39 30.57 2010-10-01 00:55:04.000 274 33325.51 292.42 2374.55 30.57 2010-10-01 00:55:05.000 274 33325.51 292.42 2374.43 30.57 2010-10-01 00:55:06.000 274 33325.59 292.42 2374.45 30.57 2010-10-01 00:55:07.000 274 33325.58 292.47 2374.41 30.57 2010-10-01 00:55:08.000 274 33325.59 292.40 2374.42 30.57 2010-10-01 00:55:09.000 274 33325.67 292.45 2374.51 30.57 2010-10-01 00:55:10.000 274 33325.58 292.44 2374.49 30.57 2010-10-01 00:55:11.000 274 33325.55 292.42 2374.54 30.57 2010-10-01 00:55:12.000 274 33325.58 292.39 2374.44 30.57 2010-10-01 00:55:13.000 274 33325.63 292.42 2374.48 30.57 2010-10-01 00:55:14.000 274 33325.62 292.40 2374.46 30.57 2010-10-01 00:55:15.000 274 33325.67 292.37 2374.40 30.57 2010-10-01 00:55:16.000 274 33325.62 292.39 2374.38 30.57 2010-10-01 00:55:17.000 274 33325.67 292.39 2374.43 30.57 2010-10-01 00:55:18.000 274 33325.69 292.41 2374.41 30.57 2010-10-01 00:55:19.000 274 33325.70 292.38 2374.41 30.57 2010-10-01 00:55:20.000 274 33325.66 292.39 2374.42 30.57 2010-10-01 00:55:21.000 274 33325.61 292.37 2374.33 30.57 2010-10-01 00:55:22.000 274 33325.66 292.37 2374.36 30.57 2010-10-01 00:55:23.000 274 33325.66 292.38 2374.39 30.57 2010-10-01 00:55:24.000 274 33325.63 292.36 2374.49 30.57 2010-10-01 00:55:25.000 274 33325.67 292.37 2374.36 30.57 2010-10-01 00:55:26.000 274 33325.60 292.38 2374.34 30.57 2010-10-01 00:55:27.000 274 33325.58 292.37 2374.40 30.57 2010-10-01 00:55:28.000 274 33325.69 292.37 2374.39 30.57 2010-10-01 00:55:29.000 274 33325.59 292.36 2374.34 30.57 2010-10-01 00:55:30.000 274 33325.63 292.38 2374.33 30.57 2010-10-01 00:55:31.000 274 33325.61 292.39 2374.42 30.57 2010-10-01 00:55:32.000 274 33325.62 292.38 2374.39 30.57 2010-10-01 00:55:33.000 274 33325.58 292.44 2374.34 30.57 2010-10-01 00:55:34.000 274 33325.63 292.36 2374.40 30.57 2010-10-01 00:55:35.000 274 33325.57 292.38 2374.49 30.57 2010-10-01 00:55:36.000 274 33325.63 292.39 2374.43 30.57 2010-10-01 00:55:37.000 274 33325.61 292.42 2374.33 30.57 2010-10-01 00:55:38.000 274 33325.58 292.39 2374.38 30.57 2010-10-01 00:55:39.000 274 33325.51 292.37 2374.38 30.57 2010-10-01 00:55:40.000 274 33325.63 292.37 2374.38 30.57 2010-10-01 00:55:41.000 274 33325.54 292.41 2374.38 30.57 2010-10-01 00:55:42.000 274 33325.57 292.43 2374.39 30.57 2010-10-01 00:55:43.000 274 33325.57 292.38 2374.38 30.57 2010-10-01 00:55:44.000 274 33325.51 292.42 2374.30 30.57 2010-10-01 00:55:45.000 274 33325.58 292.39 2374.40 30.57 2010-10-01 00:55:46.000 274 33325.57 292.39 2374.40 30.57 2010-10-01 00:55:47.000 274 33325.51 292.40 2374.35 30.57 2010-10-01 00:55:48.000 274 33325.49 292.37 2374.36 30.57 2010-10-01 00:55:49.000 274 33325.58 292.37 2374.41 30.57 2010-10-01 00:55:50.000 274 33325.60 292.35 2374.41 30.57 2010-10-01 00:55:51.000 274 33325.61 292.37 2374.34 30.57 2010-10-01 00:55:52.000 274 33325.56 292.41 2374.33 30.57 2010-10-01 00:55:53.000 274 33325.48 292.40 2374.34 30.57 2010-10-01 00:55:54.000 274 33325.50 292.39 2374.44 30.57 2010-10-01 00:55:55.000 274 33325.53 292.38 2374.41 30.57 2010-10-01 00:55:56.000 274 33325.55 292.33 2374.39 30.57 2010-10-01 00:55:57.000 274 33325.57 292.37 2374.39 30.57 2010-10-01 00:55:58.000 274 33325.54 292.38 2374.42 30.57 2010-10-01 00:55:59.000 274 33325.46 292.35 2374.35 30.57 2010-10-01 00:56:00.000 274 33325.51 292.37 2374.40 30.57 2010-10-01 00:56:01.000 274 33325.57 292.39 2374.38 30.57 2010-10-01 00:56:02.000 274 33325.51 292.35 2374.46 30.57 2010-10-01 00:56:03.000 274 33325.60 292.39 2374.38 30.57 2010-10-01 00:56:04.000 274 33325.53 292.37 2374.45 30.57 2010-10-01 00:56:05.000 274 33325.48 292.39 2374.39 30.57 2010-10-01 00:56:06.000 274 33325.64 292.37 2374.49 30.57 2010-10-01 00:56:07.000 274 33325.60 292.36 2374.38 30.57 2010-10-01 00:56:08.000 274 33325.54 292.38 2374.40 30.57 2010-10-01 00:56:09.000 274 33325.61 292.36 2374.38 30.57 2010-10-01 00:56:10.000 274 33325.67 292.40 2374.39 30.57 2010-10-01 00:56:11.000 274 33325.55 292.37 2374.36 30.57 2010-10-01 00:56:12.000 274 33325.60 292.37 2374.43 30.57 2010-10-01 00:56:13.000 274 33325.61 292.31 2374.33 30.57 2010-10-01 00:56:14.000 274 33325.63 292.33 2374.33 30.57 2010-10-01 00:56:15.000 274 33325.69 292.36 2374.34 30.57 2010-10-01 00:56:16.000 274 33325.60 292.39 2374.38 30.57 2010-10-01 00:56:17.000 274 33325.60 292.31 2374.39 30.57 2010-10-01 00:56:18.000 274 33325.63 292.33 2374.42 30.57 2010-10-01 00:56:19.000 274 33325.62 292.40 2374.33 30.57 2010-10-01 00:56:20.000 274 33325.60 292.40 2374.28 30.57 2010-10-01 00:56:21.000 274 33325.60 292.37 2374.40 30.57 2010-10-01 00:56:22.000 274 33325.58 292.34 2374.33 30.57 2010-10-01 00:56:23.000 274 33325.60 292.35 2374.32 30.57 2010-10-01 00:56:24.000 274 33325.64 292.35 2374.36 30.57 2010-10-01 00:56:25.000 274 33325.58 292.32 2374.42 30.57 2010-10-01 00:56:26.000 274 33325.64 292.28 2374.35 30.57 2010-10-01 00:56:27.000 274 33325.75 292.37 2374.34 30.57 2010-10-01 00:56:28.000 274 33325.71 292.34 2374.45 30.57 2010-10-01 00:56:29.000 274 33325.64 292.28 2374.38 30.57 2010-10-01 00:56:30.000 274 33325.67 292.34 2374.46 30.57 2010-10-01 00:56:31.000 274 33325.71 292.33 2374.33 30.57 2010-10-01 00:56:32.000 274 33325.67 292.31 2374.36 30.57 2010-10-01 00:56:33.000 274 33325.79 292.31 2374.22 30.57 2010-10-01 00:56:34.000 274 33325.73 292.33 2374.36 30.57 2010-10-01 00:56:35.000 274 33325.79 292.30 2374.31 30.57 2010-10-01 00:56:36.000 274 33325.83 292.34 2374.45 30.57 2010-10-01 00:56:37.000 274 33325.82 292.33 2374.43 30.57 2010-10-01 00:56:38.000 274 33325.80 292.32 2374.36 30.57 2010-10-01 00:56:39.000 274 33325.78 292.32 2374.39 30.57 2010-10-01 00:56:40.000 274 33325.83 292.31 2374.32 30.57 2010-10-01 00:56:41.000 274 33325.85 292.31 2374.29 30.57 2010-10-01 00:56:42.000 274 33325.90 292.30 2374.27 30.57 2010-10-01 00:56:43.000 274 33325.84 292.33 2374.33 30.57 2010-10-01 00:56:44.000 274 33325.85 292.31 2374.35 30.57 2010-10-01 00:56:45.000 274 33325.92 292.28 2374.27 30.57 2010-10-01 00:56:46.000 274 33325.88 292.30 2374.38 30.57 2010-10-01 00:56:47.000 274 33325.87 292.27 2374.38 30.57 2010-10-01 00:56:48.000 274 33325.85 292.31 2374.36 30.57 2010-10-01 00:56:49.000 274 33325.91 292.26 2374.24 30.57 2010-10-01 00:56:50.000 274 33325.85 292.28 2374.21 30.57 2010-10-01 00:56:51.000 274 33325.90 292.29 2374.38 30.57 2010-10-01 00:56:52.000 274 33325.81 292.30 2374.30 30.57 2010-10-01 00:56:53.000 274 33325.88 292.29 2374.21 30.57 2010-10-01 00:56:54.000 274 33325.80 292.29 2374.29 30.57 2010-10-01 00:56:55.000 274 33325.91 292.31 2374.22 30.57 2010-10-01 00:56:56.000 274 33325.82 292.32 2374.20 30.57 2010-10-01 00:56:57.000 274 33325.88 292.27 2374.31 30.57 2010-10-01 00:56:58.000 274 33325.76 292.32 2374.27 30.57 2010-10-01 00:56:59.000 274 33325.76 292.31 2374.31 30.57 2010-10-01 00:57:00.000 274 33325.85 292.34 2374.26 30.57 2010-10-01 00:57:01.000 274 33325.79 292.29 2374.23 30.57 2010-10-01 00:57:02.000 274 33325.85 292.31 2374.34 30.57 2010-10-01 00:57:03.000 274 33325.94 292.29 2374.32 30.57 2010-10-01 00:57:04.000 274 33325.82 292.34 2374.25 30.57 2010-10-01 00:57:05.000 274 33325.78 292.32 2374.24 30.57 2010-10-01 00:57:06.000 274 33325.83 292.30 2374.28 30.57 2010-10-01 00:57:07.000 274 33325.83 292.28 2374.34 30.57 2010-10-01 00:57:08.000 274 33325.77 292.29 2374.36 30.57 2010-10-01 00:57:09.000 274 33325.79 292.33 2374.33 30.57 2010-10-01 00:57:10.000 274 33325.81 292.29 2374.36 30.57 2010-10-01 00:57:11.000 274 33325.79 292.27 2374.28 30.57 2010-10-01 00:57:12.000 274 33325.92 292.31 2374.32 30.57 2010-10-01 00:57:13.000 274 33325.91 292.30 2374.23 30.57 2010-10-01 00:57:14.000 274 33325.79 292.31 2374.40 30.57 2010-10-01 00:57:15.000 274 33325.86 292.29 2374.34 30.57 2010-10-01 00:57:16.000 274 33325.83 292.29 2374.31 30.57 2010-10-01 00:57:17.000 274 33325.81 292.30 2374.28 30.57 2010-10-01 00:57:18.000 274 33325.81 292.29 2374.27 30.57 2010-10-01 00:57:19.000 274 33325.89 292.27 2374.32 30.57 2010-10-01 00:57:20.000 274 33325.92 292.34 2374.24 30.57 2010-10-01 00:57:21.000 274 33325.85 292.26 2374.32 30.57 2010-10-01 00:57:22.000 274 33325.99 292.31 2374.25 30.57 2010-10-01 00:57:23.000 274 33325.88 292.28 2374.30 30.57 2010-10-01 00:57:24.000 274 33325.83 292.36 2374.34 30.57 2010-10-01 00:57:25.000 274 33325.89 292.31 2374.28 30.57 2010-10-01 00:57:26.000 274 33325.86 292.29 2374.21 30.57 2010-10-01 00:57:27.000 274 33325.89 292.33 2374.27 30.57 2010-10-01 00:57:28.000 274 33325.85 292.31 2374.24 30.57 2010-10-01 00:57:29.000 274 33325.97 292.29 2374.20 30.57 2010-10-01 00:57:30.000 274 33325.99 292.30 2374.27 30.57 2010-10-01 00:57:31.000 274 33325.92 292.31 2374.25 30.57 2010-10-01 00:57:32.000 274 33325.91 292.31 2374.25 30.57 2010-10-01 00:57:33.000 274 33325.98 292.28 2374.35 30.57 2010-10-01 00:57:34.000 274 33325.88 292.29 2374.33 30.57 2010-10-01 00:57:35.000 274 33325.93 292.28 2374.25 30.57 2010-10-01 00:57:36.000 274 33325.88 292.32 2374.17 30.57 2010-10-01 00:57:37.000 274 33325.88 292.27 2374.18 30.57 2010-10-01 00:57:38.000 274 33325.86 292.27 2374.24 30.57 2010-10-01 00:57:39.000 274 33326.01 292.34 2374.24 30.57 2010-10-01 00:57:40.000 274 33325.91 292.35 2374.27 30.57 2010-10-01 00:57:41.000 274 33325.82 292.37 2374.21 30.57 2010-10-01 00:57:42.000 274 33325.88 292.33 2374.30 30.57 2010-10-01 00:57:43.000 274 33326.00 292.33 2374.34 30.57 2010-10-01 00:57:44.000 274 33325.93 292.30 2374.27 30.57 2010-10-01 00:57:45.000 274 33325.84 292.32 2374.21 30.57 2010-10-01 00:57:46.000 274 33325.85 292.35 2374.37 30.57 2010-10-01 00:57:47.000 274 33325.80 292.34 2374.27 30.57 2010-10-01 00:57:48.000 274 33325.82 292.33 2374.23 30.57 2010-10-01 00:57:49.000 274 33325.69 292.31 2374.32 30.57 2010-10-01 00:57:50.000 274 33325.84 292.33 2374.32 30.57 2010-10-01 00:57:51.000 274 33325.81 292.33 2374.27 30.57 2010-10-01 00:57:52.000 274 33325.82 292.29 2374.24 30.57 2010-10-01 00:57:53.000 274 33325.85 292.35 2374.27 30.57 2010-10-01 00:57:54.000 274 33325.75 292.38 2374.24 30.57 2010-10-01 00:57:55.000 274 33325.69 292.37 2374.26 30.57 2010-10-01 00:57:56.000 274 33325.65 292.31 2374.32 30.57 2010-10-01 00:57:57.000 274 33325.63 292.35 2374.26 30.57 2010-10-01 00:57:58.000 274 33325.71 292.34 2374.24 30.57 2010-10-01 00:57:59.000 274 33325.75 292.35 2374.23 30.57 2010-10-01 00:58:00.000 274 33325.64 292.33 2374.24 30.57 2010-10-01 00:58:01.000 274 33325.67 292.33 2374.35 30.57 2010-10-01 00:58:02.000 274 33325.70 292.33 2374.36 30.57 2010-10-01 00:58:03.000 274 33325.65 292.36 2374.26 30.57 2010-10-01 00:58:04.000 274 33325.77 292.35 2374.31 30.57 2010-10-01 00:58:05.000 274 33325.62 292.34 2374.27 30.57 2010-10-01 00:58:06.000 274 33325.64 292.35 2374.38 30.57 2010-10-01 00:58:07.000 274 33325.63 292.35 2374.30 30.57 2010-10-01 00:58:08.000 274 33325.63 292.35 2374.30 30.57 2010-10-01 00:58:09.000 274 33325.55 292.34 2374.33 30.57 2010-10-01 00:58:10.000 274 33325.66 292.35 2374.34 30.57 2010-10-01 00:58:11.000 274 33325.64 292.35 2374.43 30.57 2010-10-01 00:58:12.000 274 33325.62 292.33 2374.40 30.57 2010-10-01 00:58:13.000 274 33325.60 292.38 2374.34 30.57 2010-10-01 00:58:14.000 274 33325.56 292.36 2374.29 30.57 2010-10-01 00:58:15.000 274 33325.58 292.35 2374.40 30.57 2010-10-01 00:58:16.000 274 33325.53 292.37 2374.36 30.57 2010-10-01 00:58:17.000 274 33325.65 292.30 2374.30 30.57 2010-10-01 00:58:18.000 274 33325.55 292.32 2374.34 30.57 2010-10-01 00:58:19.000 274 33325.63 292.33 2374.38 30.57 2010-10-01 00:58:20.000 274 33325.63 292.36 2374.36 30.57 2010-10-01 00:58:21.000 274 33325.65 292.36 2374.32 30.57 2010-10-01 00:58:22.000 274 33325.49 292.35 2374.43 30.57 2010-10-01 00:58:23.000 274 33325.55 292.33 2374.34 30.57 2010-10-01 00:58:24.000 274 33325.52 292.35 2374.32 30.57 2010-10-01 00:58:25.000 274 33325.53 292.33 2374.42 30.57 2010-10-01 00:58:26.000 274 33325.53 292.32 2374.39 30.57 2010-10-01 00:58:27.000 274 33325.52 292.29 2374.45 30.57 2010-10-01 00:58:28.000 274 33325.58 292.32 2374.36 30.57 2010-10-01 00:58:29.000 274 33325.58 292.29 2374.39 30.57 2010-10-01 00:58:30.000 274 33325.48 292.28 2374.34 30.57 2010-10-01 00:58:31.000 274 33325.54 292.28 2374.31 30.57 2010-10-01 00:58:32.000 274 33325.53 292.38 2374.29 30.57 2010-10-01 00:58:33.000 274 33325.52 292.32 2374.35 30.57 2010-10-01 00:58:34.000 274 33325.48 292.34 2374.35 30.57 2010-10-01 00:58:35.000 274 33325.63 292.34 2374.32 30.57 2010-10-01 00:58:36.000 274 33325.46 292.33 2374.34 30.57 2010-10-01 00:58:37.000 274 33325.48 292.28 2374.42 30.57 2010-10-01 00:58:38.000 274 33325.58 292.30 2374.31 30.57 2010-10-01 00:58:39.000 274 33325.48 292.31 2374.42 30.57 2010-10-01 00:58:40.000 274 33325.48 292.33 2374.36 30.57 2010-10-01 00:58:41.000 274 33325.45 292.31 2374.44 30.57 2010-10-01 00:58:42.000 274 33325.46 292.33 2374.38 30.57 2010-10-01 00:58:43.000 274 33325.50 292.31 2374.36 30.57 2010-10-01 00:58:44.000 274 33325.50 292.31 2374.32 30.57 2010-10-01 00:58:45.000 274 33325.48 292.29 2374.44 30.57 2010-10-01 00:58:46.000 274 33325.60 292.28 2374.38 30.57 2010-10-01 00:58:47.000 274 33325.32 292.28 2374.48 30.57 2010-10-01 00:58:48.000 274 33325.48 292.28 2374.38 30.57 2010-10-01 00:58:49.000 274 33325.50 292.29 2374.42 30.57 2010-10-01 00:58:50.000 274 33325.56 292.31 2374.43 30.57 2010-10-01 00:58:51.000 274 33325.54 292.27 2374.40 30.57 2010-10-01 00:58:52.000 274 33325.58 292.28 2374.36 30.57 2010-10-01 00:58:53.000 274 33325.51 292.25 2374.43 30.57 2010-10-01 00:58:54.000 274 33325.54 292.25 2374.45 30.57 2010-10-01 00:58:55.000 274 33325.61 292.26 2374.36 30.57 2010-10-01 00:58:56.000 274 33325.61 292.26 2374.39 30.57 2010-10-01 00:58:57.000 274 33325.63 292.25 2374.41 30.57 2010-10-01 00:58:58.000 274 33325.59 292.25 2374.42 30.57 2010-10-01 00:58:59.000 274 33325.72 292.27 2374.45 30.57 2010-10-01 00:59:00.000 274 33325.67 292.28 2374.46 30.57 2010-10-01 00:59:01.000 274 33325.71 292.23 2374.38 30.57 2010-10-01 00:59:02.000 274 33325.60 292.23 2374.39 30.57 2010-10-01 00:59:03.000 274 33325.71 292.24 2374.41 30.57 2010-10-01 00:59:04.000 274 33325.61 292.26 2374.35 30.57 2010-10-01 00:59:05.000 274 33325.82 292.24 2374.38 30.57 2010-10-01 00:59:06.000 274 33325.80 292.23 2374.38 30.57 2010-10-01 00:59:07.000 274 33325.71 292.25 2374.36 30.57 2010-10-01 00:59:08.000 274 33325.70 292.23 2374.39 30.57 2010-10-01 00:59:09.000 274 33325.69 292.23 2374.39 30.57 2010-10-01 00:59:10.000 274 33325.82 292.24 2374.40 30.57 2010-10-01 00:59:11.000 274 33325.69 292.25 2374.27 30.57 2010-10-01 00:59:12.000 274 33325.64 292.23 2374.25 30.57 2010-10-01 00:59:13.000 274 33325.75 292.22 2374.30 30.57 2010-10-01 00:59:14.000 274 33325.79 292.21 2374.30 30.57 2010-10-01 00:59:15.000 274 33325.69 292.22 2374.39 30.57 2010-10-01 00:59:16.000 274 33325.78 292.24 2374.39 30.57 2010-10-01 00:59:17.000 274 33325.69 292.20 2374.29 30.57 2010-10-01 00:59:18.000 274 33325.69 292.23 2374.28 30.57 2010-10-01 00:59:19.000 274 33325.71 292.19 2374.36 30.57 2010-10-01 00:59:20.000 274 33325.80 292.23 2374.38 30.57 2010-10-01 00:59:21.000 274 33325.65 292.23 2374.39 30.57 2010-10-01 00:59:22.000 274 33325.75 292.24 2374.24 30.57 2010-10-01 00:59:23.000 274 33325.82 292.23 2374.30 30.57 2010-10-01 00:59:24.000 274 33325.71 292.22 2374.28 30.57 2010-10-01 00:59:25.000 274 33325.75 292.25 2374.39 30.57 2010-10-01 00:59:26.000 274 33325.82 292.23 2374.32 30.57 2010-10-01 00:59:27.000 274 33325.78 292.21 2374.38 30.57 2010-10-01 00:59:28.000 274 33325.75 292.24 2374.32 30.57 2010-10-01 00:59:29.000 274 33325.76 292.21 2374.33 30.57 2010-10-01 00:59:30.000 274 33325.76 292.20 2374.32 30.57 2010-10-01 00:59:31.000 274 33325.72 292.22 2374.33 30.57 2010-10-01 00:59:32.000 274 33325.76 292.20 2374.39 30.57 2010-10-01 00:59:33.000 274 33325.73 292.21 2374.27 30.57 2010-10-01 00:59:34.000 274 33325.79 292.20 2374.32 30.57 2010-10-01 00:59:35.000 274 33325.66 292.21 2374.31 30.57 2010-10-01 00:59:36.000 274 33325.73 292.23 2374.35 30.57 2010-10-01 00:59:37.000 274 33325.78 292.24 2374.29 30.57 2010-10-01 00:59:38.000 274 33325.85 292.22 2374.38 30.57 2010-10-01 00:59:39.000 274 33325.76 292.25 2374.33 30.57 2010-10-01 00:59:40.000 274 33325.82 292.20 2374.27 30.57 2010-10-01 00:59:41.000 274 33325.75 292.23 2374.28 30.57 2010-10-01 00:59:42.000 274 33325.85 292.24 2374.25 30.57 2010-10-01 00:59:43.000 274 33325.80 292.20 2374.33 30.57 2010-10-01 00:59:44.000 274 33325.83 292.21 2374.35 30.57 2010-10-01 00:59:45.000 274 33325.76 292.22 2374.31 30.57 2010-10-01 00:59:46.000 274 33325.78 292.22 2374.28 30.57 2010-10-01 00:59:47.000 274 33325.85 292.24 2374.29 30.57 2010-10-01 00:59:48.000 274 33325.77 292.22 2374.34 30.57 2010-10-01 00:59:49.000 274 33325.78 292.24 2374.35 30.57 2010-10-01 00:59:50.000 274 33325.69 292.27 2374.29 30.57 2010-10-01 00:59:51.000 274 33325.81 292.25 2374.39 30.57 2010-10-01 00:59:52.000 274 33325.78 292.21 2374.37 30.57 2010-10-01 00:59:53.000 274 33325.76 292.26 2374.32 30.57 2010-10-01 00:59:54.000 274 33325.81 292.24 2374.35 30.57 2010-10-01 00:59:55.000 274 33325.75 292.25 2374.28 30.57 2010-10-01 00:59:56.000 274 33325.80 292.25 2374.24 30.57 2010-10-01 00:59:57.000 274 33325.74 292.23 2374.28 30.57 2010-10-01 00:59:58.000 274 33325.61 292.21 2374.28 30.57 2010-10-01 00:59:59.000 274 33325.80 292.25 2374.34 30.57 2010-10-01 01:00:00.000 274 33325.74 292.22 2374.36 30.57 2010-10-01 01:00:01.000 274 33325.70 292.23 2374.38 30.57 2010-10-01 01:00:02.000 274 33325.76 292.25 2374.38 30.57 2010-10-01 01:00:03.000 274 33325.70 292.26 2374.40 30.57 2010-10-01 01:00:04.000 274 33325.74 292.24 2374.43 30.57 2010-10-01 01:00:05.000 274 33325.71 292.25 2374.32 30.57 2010-10-01 01:00:06.000 274 33325.75 292.24 2374.34 30.57 2010-10-01 01:00:07.000 274 33325.68 292.28 2374.35 30.57 2010-10-01 01:00:08.000 274 33325.67 292.24 2374.29 30.57 2010-10-01 01:00:09.000 274 33325.70 292.27 2374.28 30.57 2010-10-01 01:00:10.000 274 33325.71 292.27 2374.40 30.57 2010-10-01 01:00:11.000 274 33325.71 292.30 2374.34 30.57 2010-10-01 01:00:12.000 274 33325.67 292.31 2374.32 30.57 2010-10-01 01:00:13.000 274 33325.64 292.28 2374.32 30.57 2010-10-01 01:00:14.000 274 33325.68 292.25 2374.30 30.57 2010-10-01 01:00:15.000 274 33325.64 292.26 2374.34 30.57 2010-10-01 01:00:16.000 274 33325.55 292.27 2374.43 30.57 2010-10-01 01:00:17.000 274 33325.63 292.24 2374.41 30.57 2010-10-01 01:00:18.000 274 33325.61 292.24 2374.36 30.57 2010-10-01 01:00:19.000 274 33325.50 292.29 2374.28 30.57 2010-10-01 01:00:20.000 274 33325.60 292.26 2374.31 30.57 2010-10-01 01:00:21.000 274 33325.61 292.24 2374.35 30.57 2010-10-01 01:00:22.000 274 33325.50 292.26 2374.39 30.57 2010-10-01 01:00:23.000 274 33325.55 292.28 2374.37 30.57 2010-10-01 01:00:24.000 274 33325.53 292.31 2374.37 30.57 2010-10-01 01:00:25.000 274 33325.55 292.31 2374.28 30.57 2010-10-01 01:00:26.000 274 33325.57 292.29 2374.32 30.57 2010-10-01 01:00:27.000 274 33325.54 292.30 2374.33 30.57 2010-10-01 01:00:28.000 274 33325.47 292.28 2374.39 30.57 2010-10-01 01:00:29.000 274 33325.57 292.33 2374.42 30.57 2010-10-01 01:00:30.000 274 33325.51 292.31 2374.39 30.57 2010-10-01 01:00:31.000 274 33325.49 292.32 2374.45 30.57 2010-10-01 01:00:32.000 274 33325.49 292.32 2374.41 30.57 2010-10-01 01:00:33.000 274 33325.47 292.32 2374.41 30.57 2010-10-01 01:00:34.000 274 33325.49 292.33 2374.34 30.57 2010-10-01 01:00:35.000 274 33325.49 292.30 2374.35 30.57 2010-10-01 01:00:36.000 274 33325.40 292.30 2374.42 30.57 2010-10-01 01:00:37.000 274 33325.36 292.33 2374.48 30.57 2010-10-01 01:00:38.000 274 33325.42 292.38 2374.35 30.57 2010-10-01 01:00:39.000 274 33325.31 292.32 2374.49 30.57 2010-10-01 01:00:40.000 274 33325.39 292.35 2374.34 30.57 2010-10-01 01:00:41.000 274 33325.37 292.32 2374.45 30.57 2010-10-01 01:00:42.000 274 33325.36 292.34 2374.40 30.57 2010-10-01 01:00:43.000 274 33325.37 292.35 2374.40 30.57 2010-10-01 01:00:44.000 274 33325.40 292.35 2374.42 30.57 2010-10-01 01:00:45.000 274 33325.36 292.39 2374.51 30.57 2010-10-01 01:00:46.000 274 33325.29 292.37 2374.43 30.57 2010-10-01 01:00:47.000 274 33325.32 292.40 2374.45 30.57 2010-10-01 01:00:48.000 274 33325.29 292.38 2374.48 30.57 2010-10-01 01:00:49.000 274 33325.33 292.32 2374.53 30.57 2010-10-01 01:00:50.000 274 33325.30 292.38 2374.40 30.57 2010-10-01 01:00:51.000 274 33325.33 292.33 2374.51 30.57 2010-10-01 01:00:52.000 274 33325.33 292.35 2374.56 30.57 2010-10-01 01:00:53.000 274 33325.28 292.35 2374.51 30.57 2010-10-01 01:00:54.000 274 33325.32 292.36 2374.48 30.57 2010-10-01 01:00:55.000 274 33325.42 292.35 2374.49 30.57 2010-10-01 01:00:56.000 274 33325.38 292.38 2374.55 30.57 2010-10-01 01:00:57.000 274 33325.38 292.34 2374.42 30.57 2010-10-01 01:00:58.000 274 33325.27 292.38 2374.48 30.57 2010-10-01 01:00:59.000 274 33325.42 292.33 2374.39 30.57 2010-10-01 01:01:00.000 274 33325.41 292.36 2374.46 30.57 2010-10-01 01:01:01.000 274 33325.50 292.34 2374.49 30.57 2010-10-01 01:01:02.000 274 33325.41 292.38 2374.50 30.57 2010-10-01 01:01:03.000 274 33325.36 292.37 2374.45 30.57 2010-10-01 01:01:04.000 274 33325.51 292.37 2374.48 30.57 2010-10-01 01:01:05.000 274 33325.45 292.34 2374.43 30.57 2010-10-01 01:01:06.000 274 33325.45 292.34 2374.47 30.57 2010-10-01 01:01:07.000 274 33325.43 292.39 2374.43 30.57 2010-10-01 01:01:08.000 274 33325.37 292.37 2374.54 30.57 2010-10-01 01:01:09.000 274 33325.46 292.36 2374.43 30.57 2010-10-01 01:01:10.000 274 33325.50 292.32 2374.41 30.57 2010-10-01 01:01:11.000 274 33325.48 292.39 2374.49 30.57 2010-10-01 01:01:12.000 274 33325.57 292.35 2374.47 30.57 2010-10-01 01:01:13.000 274 33325.53 292.37 2374.49 30.57 2010-10-01 01:01:14.000 274 33325.55 292.35 2374.47 30.57 2010-10-01 01:01:15.000 274 33325.49 292.35 2374.50 30.57 2010-10-01 01:01:16.000 274 33325.54 292.36 2374.48 30.57 2010-10-01 01:01:17.000 274 33325.52 292.37 2374.50 30.57 2010-10-01 01:01:18.000 274 33325.54 292.34 2374.45 30.57 2010-10-01 01:01:19.000 274 33325.60 292.36 2374.55 30.57 2010-10-01 01:01:20.000 274 33325.60 292.33 2374.51 30.57 2010-10-01 01:01:21.000 274 33325.57 292.33 2374.48 30.57 2010-10-01 01:01:22.000 274 33325.57 292.35 2374.41 30.57 2010-10-01 01:01:23.000 274 33325.59 292.38 2374.43 30.57 2010-10-01 01:01:24.000 274 33325.66 292.33 2374.43 30.57 2010-10-01 01:01:25.000 274 33325.64 292.37 2374.36 30.57 2010-10-01 01:01:26.000 274 33325.58 292.36 2374.34 30.57 2010-10-01 01:01:27.000 274 33325.57 292.32 2374.34 30.57 2010-10-01 01:01:28.000 274 33325.65 292.37 2374.36 30.57 2010-10-01 01:01:29.000 274 33325.55 292.36 2374.37 30.57 2010-10-01 01:01:30.000 274 33325.54 292.32 2374.36 30.57 2010-10-01 01:01:31.000 274 33325.63 292.34 2374.41 30.57 2010-10-01 01:01:32.000 274 33325.64 292.35 2374.38 30.57 2010-10-01 01:01:33.000 274 33325.68 292.35 2374.36 30.57 2010-10-01 01:01:34.000 274 33325.66 292.35 2374.42 30.57 2010-10-01 01:01:35.000 274 33325.67 292.37 2374.37 30.57 2010-10-01 01:01:36.000 274 33325.64 292.37 2374.37 30.57 2010-10-01 01:01:37.000 274 33325.69 292.33 2374.38 30.57 2010-10-01 01:01:38.000 274 33325.69 292.39 2374.43 30.57 2010-10-01 01:01:39.000 274 33325.66 292.39 2374.30 30.57 2010-10-01 01:01:40.000 274 33325.58 292.37 2374.40 30.57 2010-10-01 01:01:41.000 274 33325.68 292.33 2374.36 30.57 2010-10-01 01:01:42.000 274 33325.67 292.33 2374.34 30.57 2010-10-01 01:01:43.000 274 33325.74 292.33 2374.43 30.57 2010-10-01 01:01:44.000 274 33325.66 292.31 2374.40 30.57 2010-10-01 01:01:45.000 274 33325.64 292.31 2374.41 30.57 2010-10-01 01:01:46.000 274 33325.70 292.36 2374.40 30.57 2010-10-01 01:01:47.000 274 33325.55 292.34 2374.36 30.57 2010-10-01 01:01:48.000 274 33325.61 292.33 2374.32 30.57 2010-10-01 01:01:49.000 274 33325.60 292.33 2374.29 30.57 2010-10-01 01:01:50.000 274 33325.65 292.33 2374.41 30.57 2010-10-01 01:01:51.000 274 33325.63 292.33 2374.43 30.57 2010-10-01 01:01:52.000 274 33325.58 292.34 2374.39 30.57 2010-10-01 01:01:53.000 274 33325.71 292.33 2374.32 30.57 2010-10-01 01:01:54.000 274 33325.60 292.35 2374.37 30.57 2010-10-01 01:01:55.000 274 33325.64 292.33 2374.34 30.57 2010-10-01 01:01:56.000 274 33325.51 292.31 2374.30 30.57 2010-10-01 01:01:57.000 274 33325.51 292.36 2374.40 30.57 2010-10-01 01:01:58.000 274 33325.55 292.34 2374.42 30.57 2010-10-01 01:01:59.000 274 33325.60 292.30 2374.39 30.57 2010-10-01 01:02:00.000 274 33325.71 292.31 2374.40 30.57 2010-10-01 01:02:01.000 274 33325.62 292.33 2374.42 30.57 2010-10-01 01:02:02.000 274 33325.58 292.35 2374.41 30.57 2010-10-01 01:02:03.000 274 33325.64 292.34 2374.46 30.57 2010-10-01 01:02:04.000 274 33325.60 292.33 2374.36 30.57 2010-10-01 01:02:05.000 274 33325.58 292.33 2374.42 30.57 2010-10-01 01:02:06.000 274 33325.62 292.31 2374.41 30.57 2010-10-01 01:02:07.000 274 33325.67 292.31 2374.40 30.57 2010-10-01 01:02:08.000 274 33325.65 292.28 2374.38 30.57 2010-10-01 01:02:09.000 274 33325.70 292.34 2374.35 30.57 2010-10-01 01:02:10.000 274 33325.68 292.26 2374.39 30.57 2010-10-01 01:02:11.000 274 33325.66 292.32 2374.29 30.57 2010-10-01 01:02:12.000 274 33325.64 292.30 2374.28 30.57 2010-10-01 01:02:13.000 274 33325.72 292.29 2374.40 30.57 2010-10-01 01:02:14.000 274 33325.70 292.31 2374.33 30.57 2010-10-01 01:02:15.000 274 33325.70 292.29 2374.33 30.57 2010-10-01 01:02:16.000 274 33325.67 292.31 2374.45 30.57 2010-10-01 01:02:17.000 274 33325.79 292.33 2374.40 30.57 2010-10-01 01:02:18.000 274 33325.78 292.32 2374.34 30.57 2010-10-01 01:02:19.000 274 33325.71 292.30 2374.32 30.57 2010-10-01 01:02:20.000 274 33325.68 292.32 2374.24 30.57 2010-10-01 01:02:21.000 274 33325.72 292.28 2374.39 30.57 2010-10-01 01:02:22.000 274 33325.69 292.31 2374.31 30.57 2010-10-01 01:02:23.000 274 33325.71 292.28 2374.30 30.57 2010-10-01 01:02:24.000 274 33325.73 292.27 2374.29 30.57 2010-10-01 01:02:25.000 274 33325.79 292.28 2374.34 30.57 2010-10-01 01:02:26.000 274 33325.80 292.30 2374.31 30.57 2010-10-01 01:02:27.000 274 33325.66 292.29 2374.33 30.57 2010-10-01 01:02:28.000 274 33325.69 292.28 2374.29 30.57 2010-10-01 01:02:29.000 274 33325.76 292.28 2374.36 30.57 2010-10-01 01:02:30.000 274 33325.71 292.26 2374.34 30.57 2010-10-01 01:02:31.000 274 33325.73 292.29 2374.36 30.57 2010-10-01 01:02:32.000 274 33325.73 292.31 2374.45 30.57 2010-10-01 01:02:33.000 274 33325.73 292.30 2374.37 30.57 2010-10-01 01:02:34.000 274 33325.67 292.32 2374.39 30.57 2010-10-01 01:02:35.000 274 33325.70 292.31 2374.43 30.57 2010-10-01 01:02:36.000 274 33325.62 292.31 2374.36 30.57 2010-10-01 01:02:37.000 274 33325.65 292.26 2374.39 30.57 2010-10-01 01:02:38.000 274 33325.67 292.31 2374.43 30.57 2010-10-01 01:02:39.000 274 33325.62 292.25 2374.39 30.57 2010-10-01 01:02:40.000 274 33325.55 292.31 2374.39 30.57 2010-10-01 01:02:41.000 274 33325.61 292.30 2374.49 30.57 2010-10-01 01:02:42.000 274 33325.62 292.27 2374.40 30.57 2010-10-01 01:02:43.000 274 33325.65 292.35 2374.36 30.57 2010-10-01 01:02:44.000 274 33325.63 292.36 2374.32 30.57 2010-10-01 01:02:45.000 274 33325.65 292.30 2374.36 30.57 2010-10-01 01:02:46.000 274 33325.66 292.31 2374.30 30.57 2010-10-01 01:02:47.000 274 33325.60 292.34 2374.42 30.57 2010-10-01 01:02:48.000 274 33325.62 292.31 2374.34 30.57 2010-10-01 01:02:49.000 274 33325.68 292.31 2374.48 30.57 2010-10-01 01:02:50.000 274 33325.62 292.29 2374.36 30.57 2010-10-01 01:02:51.000 274 33325.66 292.34 2374.36 30.57 2010-10-01 01:02:52.000 274 33325.64 292.33 2374.32 30.57 2010-10-01 01:02:53.000 274 33325.46 292.35 2374.36 30.57 2010-10-01 01:02:54.000 274 33325.64 292.35 2374.35 30.57 2010-10-01 01:02:55.000 274 33325.57 292.37 2374.33 30.57 2010-10-01 01:02:56.000 274 33325.60 292.35 2374.46 30.57 2010-10-01 01:02:57.000 274 33325.56 292.31 2374.35 30.57 2010-10-01 01:02:58.000 274 33325.54 292.36 2374.36 30.57 2010-10-01 01:02:59.000 274 33325.63 292.33 2374.33 30.57 2010-10-01 01:03:00.000 274 33325.60 292.33 2374.41 30.57 2010-10-01 01:03:01.000 274 33325.62 292.33 2374.34 30.57 2010-10-01 01:03:02.000 274 33325.59 292.36 2374.32 30.57 2010-10-01 01:03:03.000 274 33325.55 292.35 2374.40 30.57 2010-10-01 01:03:04.000 274 33325.50 292.34 2374.40 30.57 2010-10-01 01:03:05.000 274 33325.40 292.38 2374.37 30.57 2010-10-01 01:03:06.000 274 33325.54 292.32 2374.34 30.57 2010-10-01 01:03:07.000 274 33325.55 292.40 2374.40 30.57 2010-10-01 01:03:08.000 274 33325.56 292.35 2374.38 30.57 2010-10-01 01:03:09.000 274 33325.49 292.32 2374.43 30.57 2010-10-01 01:03:10.000 274 33325.54 292.33 2374.43 30.57 2010-10-01 01:03:11.000 274 33325.61 292.41 2374.46 30.57 2010-10-01 01:03:12.000 274 33325.44 292.43 2374.43 30.57 2010-10-01 01:03:13.000 274 33325.47 292.37 2374.42 30.57 2010-10-01 01:03:14.000 274 33325.45 292.39 2374.43 30.57 2010-10-01 01:03:15.000 274 33325.40 292.39 2374.39 30.57 2010-10-01 01:03:16.000 274 33325.50 292.36 2374.36 30.57 2010-10-01 01:03:17.000 274 33325.50 292.38 2374.41 30.57 2010-10-01 01:03:18.000 274 33325.45 292.37 2374.49 30.57 2010-10-01 01:03:19.000 274 33325.46 292.36 2374.51 30.57 2010-10-01 01:03:20.000 274 33325.54 292.34 2374.39 30.57 2010-10-01 01:03:21.000 274 33325.43 292.35 2374.42 30.57 2010-10-01 01:03:22.000 274 33325.55 292.36 2374.42 30.57 2010-10-01 01:03:23.000 274 33325.49 292.37 2374.43 30.57 2010-10-01 01:03:24.000 274 33325.43 292.36 2374.42 30.57 2010-10-01 01:03:25.000 274 33325.48 292.36 2374.47 30.57 2010-10-01 01:03:26.000 274 33325.51 292.35 2374.42 30.57 2010-10-01 01:03:27.000 274 33325.50 292.39 2374.45 30.57 2010-10-01 01:03:28.000 274 33325.51 292.40 2374.49 30.57 2010-10-01 01:03:29.000 274 33325.46 292.39 2374.40 30.57 2010-10-01 01:03:30.000 274 33325.43 292.38 2374.47 30.57 2010-10-01 01:03:31.000 274 33325.39 292.36 2374.48 30.57 2010-10-01 01:03:32.000 274 33325.40 292.38 2374.43 30.57 2010-10-01 01:03:33.000 274 33325.44 292.44 2374.43 30.57 2010-10-01 01:03:34.000 274 33325.38 292.42 2374.50 30.57 2010-10-01 01:03:35.000 274 33325.46 292.39 2374.44 30.57 2010-10-01 01:03:36.000 274 33325.40 292.36 2374.45 30.57 2010-10-01 01:03:37.000 274 33325.47 292.41 2374.43 30.57 2010-10-01 01:03:38.000 274 33325.40 292.44 2374.42 30.57 2010-10-01 01:03:39.000 274 33325.39 292.40 2374.39 30.57 2010-10-01 01:03:40.000 274 33325.43 292.39 2374.48 30.57 2010-10-01 01:03:41.000 274 33325.28 292.42 2374.42 30.57 2010-10-01 01:03:42.000 274 33325.31 292.43 2374.42 30.57 2010-10-01 01:03:43.000 274 33325.36 292.44 2374.43 30.57 2010-10-01 01:03:44.000 274 33325.42 292.43 2374.38 30.57 2010-10-01 01:03:45.000 274 33325.41 292.43 2374.46 30.57 2010-10-01 01:03:46.000 274 33325.35 292.41 2374.46 30.57 2010-10-01 01:03:47.000 274 33325.33 292.42 2374.45 30.57 2010-10-01 01:03:48.000 274 33325.37 292.43 2374.37 30.57 2010-10-01 01:03:49.000 274 33325.38 292.42 2374.45 30.57 2010-10-01 01:03:50.000 274 33325.30 292.43 2374.42 30.57 2010-10-01 01:03:51.000 274 33325.46 292.40 2374.39 30.57 2010-10-01 01:03:52.000 274 33325.32 292.41 2374.45 30.57 2010-10-01 01:03:53.000 274 33325.31 292.35 2374.45 30.57 2010-10-01 01:03:54.000 274 33325.31 292.38 2374.45 30.57 2010-10-01 01:03:55.000 274 33325.37 292.42 2374.50 30.57 2010-10-01 01:03:56.000 274 33325.37 292.43 2374.45 30.57 2010-10-01 01:03:57.000 274 33325.36 292.39 2374.46 30.57 2010-10-01 01:03:58.000 274 33325.42 292.45 2374.50 30.57 2010-10-01 01:03:59.000 274 33325.33 292.40 2374.37 30.57 2010-10-01 01:04:00.000 274 33325.37 292.41 2374.43 30.57 2010-10-01 01:04:01.000 274 33325.42 292.41 2374.55 30.57 2010-10-01 01:04:02.000 274 33325.36 292.43 2374.47 30.57 2010-10-01 01:04:03.000 274 33325.48 292.38 2374.39 30.57 2010-10-01 01:04:04.000 274 33325.40 292.42 2374.52 30.57 2010-10-01 01:04:05.000 274 33325.33 292.41 2374.58 30.57 2010-10-01 01:04:06.000 274 33325.31 292.42 2374.51 30.57 2010-10-01 01:04:07.000 274 33325.36 292.42 2374.48 30.57 2010-10-01 01:04:08.000 274 33325.43 292.42 2374.48 30.57 2010-10-01 01:04:09.000 274 33325.51 292.39 2374.43 30.57 2010-10-01 01:04:10.000 274 33325.30 292.39 2374.48 30.57 2010-10-01 01:04:11.000 274 33325.46 292.40 2374.47 30.57 2010-10-01 01:04:12.000 274 33325.40 292.40 2374.49 30.57 2010-10-01 01:04:13.000 274 33325.49 292.40 2374.42 30.57 2010-10-01 01:04:14.000 274 33325.37 292.36 2374.42 30.57 2010-10-01 01:04:15.000 274 33325.38 292.40 2374.45 30.57 2010-10-01 01:04:16.000 274 33325.48 292.35 2374.52 30.57 2010-10-01 01:04:17.000 274 33325.56 292.37 2374.49 30.57 2010-10-01 01:04:18.000 274 33325.53 292.37 2374.45 30.57 2010-10-01 01:04:19.000 274 33325.54 292.43 2374.42 30.57 2010-10-01 01:04:20.000 274 33325.55 292.38 2374.37 30.57 2010-10-01 01:04:21.000 274 33325.43 292.37 2374.44 30.57 2010-10-01 01:04:22.000 274 33325.41 292.34 2374.40 30.57 2010-10-01 01:04:23.000 274 33325.54 292.37 2374.43 30.57 2010-10-01 01:04:24.000 274 33325.50 292.37 2374.40 30.57 2010-10-01 01:04:25.000 274 33325.50 292.36 2374.33 30.57 2010-10-01 01:04:26.000 274 33325.51 292.34 2374.42 30.57 2010-10-01 01:04:27.000 274 33325.50 292.38 2374.36 30.57 2010-10-01 01:04:28.000 274 33325.48 292.37 2374.36 30.57 2010-10-01 01:04:29.000 274 33325.46 292.37 2374.40 30.57 2010-10-01 01:04:30.000 274 33325.51 292.36 2374.41 30.57 2010-10-01 01:04:31.000 274 33325.51 292.37 2374.39 30.57 2010-10-01 01:04:32.000 274 33325.54 292.34 2374.33 30.57 2010-10-01 01:04:33.000 274 33325.56 292.41 2374.36 30.57 2010-10-01 01:04:34.000 274 33325.55 292.39 2374.32 30.57 2010-10-01 01:04:35.000 274 33325.48 292.34 2374.45 30.57 2010-10-01 01:04:36.000 274 33325.48 292.33 2374.34 30.57 2010-10-01 01:04:37.000 274 33325.51 292.39 2374.32 30.57 2010-10-01 01:04:38.000 274 33325.50 292.34 2374.41 30.57 2010-10-01 01:04:39.000 274 33325.57 292.37 2374.47 30.57 2010-10-01 01:04:40.000 274 33325.54 292.37 2374.31 30.57 2010-10-01 01:04:41.000 274 33325.53 292.39 2374.33 30.57 2010-10-01 01:04:42.000 274 33325.53 292.40 2374.32 30.57 2010-10-01 01:04:43.000 274 33325.55 292.37 2374.34 30.57 2010-10-01 01:04:44.000 274 33325.50 292.36 2374.37 30.57 2010-10-01 01:04:45.000 274 33325.48 292.37 2374.39 30.57 2010-10-01 01:04:46.000 274 33325.59 292.42 2374.42 30.57 2010-10-01 01:04:47.000 274 33325.56 292.36 2374.39 30.57 2010-10-01 01:04:48.000 274 33325.54 292.35 2374.30 30.57 2010-10-01 01:04:49.000 274 33325.58 292.34 2374.33 30.57 2010-10-01 01:04:50.000 274 33325.51 292.34 2374.40 30.57 2010-10-01 01:04:51.000 274 33325.55 292.33 2374.25 30.57 2010-10-01 01:04:52.000 274 33325.53 292.38 2374.30 30.57 2010-10-01 01:04:53.000 274 33325.70 292.37 2374.32 30.57 2010-10-01 01:04:54.000 274 33325.58 292.37 2374.38 30.57 2010-10-01 01:04:55.000 274 33325.58 292.35 2374.36 30.57 2010-10-01 01:04:56.000 274 33325.61 292.36 2374.39 30.57 2010-10-01 01:04:57.000 274 33325.59 292.34 2374.37 30.57 2010-10-01 01:04:58.000 274 33325.57 292.35 2374.37 30.57 2010-10-01 01:04:59.000 274 33325.69 292.32 2374.38 30.57 2010-10-01 01:05:00.000 274 33325.64 292.32 2374.29 30.57 2010-10-01 01:05:01.000 274 33325.62 292.35 2374.33 30.57 2010-10-01 01:05:02.000 274 33325.64 292.33 2374.29 30.57 2010-10-01 01:05:03.000 274 33325.61 292.36 2374.40 30.57 2010-10-01 01:05:04.000 274 33325.63 292.38 2374.34 30.57 2010-10-01 01:05:05.000 274 33325.65 292.36 2374.32 30.57 2010-10-01 01:05:06.000 274 33325.63 292.35 2374.32 30.57 2010-10-01 01:05:07.000 274 33325.67 292.35 2374.36 30.57 2010-10-01 01:05:08.000 274 33325.66 292.37 2374.34 30.57 2010-10-01 01:05:09.000 274 33325.68 292.39 2374.27 30.57 2010-10-01 01:05:10.000 274 33325.53 292.36 2374.38 30.57 2010-10-01 01:05:11.000 274 33325.64 292.41 2374.24 30.57 2010-10-01 01:05:12.000 274 33325.55 292.37 2374.28 30.57 2010-10-01 01:05:13.000 274 33325.57 292.32 2374.32 30.57 2010-10-01 01:05:14.000 274 33325.61 292.38 2374.42 30.57 2010-10-01 01:05:15.000 274 33325.68 292.36 2374.39 30.57 2010-10-01 01:05:16.000 274 33325.56 292.37 2374.33 30.57 2010-10-01 01:05:17.000 274 33325.59 292.35 2374.36 30.57 2010-10-01 01:05:18.000 274 33325.64 292.37 2374.38 30.57 2010-10-01 01:05:19.000 274 33325.57 292.35 2374.40 30.57 2010-10-01 01:05:20.000 274 33325.67 292.38 2374.33 30.57 2010-10-01 01:05:21.000 274 33325.57 292.35 2374.41 30.57 2010-10-01 01:05:22.000 274 33325.57 292.39 2374.43 30.57 2010-10-01 01:05:23.000 274 33325.60 292.36 2374.42 30.57 2010-10-01 01:05:24.000 274 33325.63 292.38 2374.36 30.57 2010-10-01 01:05:25.000 274 33325.64 292.39 2374.35 30.57 2010-10-01 01:05:26.000 274 33325.60 292.40 2374.33 30.57 2010-10-01 01:05:27.000 274 33325.52 292.43 2374.30 30.57 2010-10-01 01:05:28.000 274 33325.70 292.39 2374.38 30.57 2010-10-01 01:05:29.000 274 33325.59 292.36 2374.39 30.57 2010-10-01 01:05:30.000 274 33325.58 292.37 2374.36 30.57 2010-10-01 01:05:31.000 274 33325.62 292.39 2374.37 30.57 2010-10-01 01:05:32.000 274 33325.59 292.41 2374.40 30.57 2010-10-01 01:05:33.000 274 33325.50 292.37 2374.34 30.57 2010-10-01 01:05:34.000 274 33325.66 292.38 2374.40 30.57 2010-10-01 01:05:35.000 274 33325.70 292.41 2374.29 30.57 2010-10-01 01:05:36.000 274 33325.61 292.40 2374.29 30.57 2010-10-01 01:05:37.000 274 33325.60 292.34 2374.38 30.57 2010-10-01 01:05:38.000 274 33325.65 292.43 2374.32 30.57 2010-10-01 01:05:39.000 274 33325.66 292.39 2374.40 30.57 2010-10-01 01:05:40.000 274 33325.49 292.41 2374.32 30.57 2010-10-01 01:05:41.000 274 33325.51 292.42 2374.34 30.57 2010-10-01 01:05:42.000 274 33325.48 292.44 2374.32 30.57 2010-10-01 01:05:43.000 274 33325.55 292.44 2374.38 30.57 2010-10-01 01:05:44.000 274 33325.54 292.43 2374.40 30.57 2010-10-01 01:05:45.000 274 33325.56 292.46 2374.32 30.57 2010-10-01 01:05:46.000 274 33325.61 292.44 2374.37 30.57 2010-10-01 01:05:47.000 274 33325.45 292.42 2374.34 30.57 2010-10-01 01:05:48.000 274 33325.51 292.40 2374.28 30.57 2010-10-01 01:05:49.000 274 33325.50 292.46 2374.33 30.57 2010-10-01 01:05:50.000 274 33325.53 292.43 2374.40 30.57 2010-10-01 01:05:51.000 274 33325.44 292.40 2374.33 30.57 2010-10-01 01:05:52.000 274 33325.50 292.43 2374.38 30.57 2010-10-01 01:05:53.000 274 33325.55 292.44 2374.39 30.57 2010-10-01 01:05:54.000 274 33325.49 292.44 2374.45 30.57 2010-10-01 01:05:55.000 274 33325.38 292.48 2374.42 30.57 2010-10-01 01:05:56.000 274 33325.51 292.42 2374.34 30.57 2010-10-01 01:05:57.000 274 33325.39 292.48 2374.46 30.57 2010-10-01 01:05:58.000 274 33325.52 292.42 2374.39 30.57 2010-10-01 01:05:59.000 274 33325.42 292.50 2374.41 30.57 2010-10-01 01:06:00.000 274 33325.37 292.45 2374.43 30.57 2010-10-01 01:06:01.000 274 33325.51 292.48 2374.35 30.57 2010-10-01 01:06:02.000 274 33325.47 292.44 2374.42 30.57 2010-10-01 01:06:03.000 274 33325.42 292.46 2374.39 30.57 2010-10-01 01:06:04.000 274 33325.45 292.47 2374.40 30.57 2010-10-01 01:06:05.000 274 33325.52 292.49 2374.47 30.57 2010-10-01 01:06:06.000 274 33325.44 292.46 2374.42 30.57 2010-10-01 01:06:07.000 274 33325.49 292.49 2374.40 30.57 2010-10-01 01:06:08.000 274 33325.47 292.49 2374.42 30.57 2010-10-01 01:06:09.000 274 33325.43 292.49 2374.46 30.57 2010-10-01 01:06:10.000 274 33325.50 292.52 2374.39 30.57 2010-10-01 01:06:11.000 274 33325.58 292.49 2374.40 30.57 2010-10-01 01:06:12.000 274 33325.44 292.49 2374.44 30.57 2010-10-01 01:06:13.000 274 33325.44 292.47 2374.46 30.57 2010-10-01 01:06:14.000 274 33325.40 292.46 2374.39 30.57 2010-10-01 01:06:15.000 274 33325.36 292.49 2374.34 30.57 2010-10-01 01:06:16.000 274 33325.54 292.48 2374.40 30.57 2010-10-01 01:06:17.000 274 33325.56 292.49 2374.44 30.57 2010-10-01 01:06:18.000 274 33325.43 292.48 2374.48 30.57 2010-10-01 01:06:19.000 274 33325.48 292.48 2374.43 30.57 2010-10-01 01:06:20.000 274 33325.46 292.48 2374.44 30.57 2010-10-01 01:06:21.000 274 33325.53 292.50 2374.43 30.57 2010-10-01 01:06:22.000 274 33325.43 292.48 2374.38 30.57 2010-10-01 01:06:23.000 274 33325.51 292.45 2374.38 30.57 2010-10-01 01:06:24.000 274 33325.42 292.45 2374.39 30.57 2010-10-01 01:06:25.000 274 33325.44 292.51 2374.40 30.57 2010-10-01 01:06:26.000 274 33325.42 292.52 2374.45 30.57 2010-10-01 01:06:27.000 274 33325.48 292.49 2374.40 30.57 2010-10-01 01:06:28.000 274 33325.38 292.50 2374.38 30.57 2010-10-01 01:06:29.000 274 33325.35 292.48 2374.43 30.57 2010-10-01 01:06:30.000 274 33325.38 292.49 2374.46 30.57 2010-10-01 01:06:31.000 274 33325.43 292.49 2374.49 30.57 2010-10-01 01:06:32.000 274 33325.46 292.52 2374.49 30.57 2010-10-01 01:06:33.000 274 33325.38 292.53 2374.43 30.57 2010-10-01 01:06:34.000 274 33325.32 292.53 2374.40 30.57 2010-10-01 01:06:35.000 274 33325.43 292.54 2374.39 30.57 2010-10-01 01:06:36.000 274 33325.35 292.51 2374.38 30.57 2010-10-01 01:06:37.000 274 33325.34 292.50 2374.46 30.57 2010-10-01 01:06:38.000 274 33325.47 292.52 2374.46 30.57 2010-10-01 01:06:39.000 274 33325.32 292.51 2374.38 30.57 2010-10-01 01:06:40.000 274 33325.49 292.51 2374.45 30.57 2010-10-01 01:06:41.000 274 33325.27 292.54 2374.45 30.57 2010-10-01 01:06:42.000 274 33325.39 292.53 2374.45 30.57 2010-10-01 01:06:43.000 274 33325.42 292.56 2374.47 30.57 2010-10-01 01:06:44.000 274 33325.44 292.53 2374.42 30.57 2010-10-01 01:06:45.000 274 33325.38 292.54 2374.37 30.57 2010-10-01 01:06:46.000 274 33325.43 292.52 2374.50 30.57 2010-10-01 01:06:47.000 274 33325.35 292.55 2374.42 30.57 2010-10-01 01:06:48.000 274 33325.39 292.56 2374.45 30.57 2010-10-01 01:06:49.000 274 33325.43 292.56 2374.38 30.57 2010-10-01 01:06:50.000 274 33325.45 292.56 2374.41 30.57 2010-10-01 01:06:51.000 274 33325.47 292.56 2374.45 30.57 2010-10-01 01:06:52.000 274 33325.38 292.59 2374.46 30.57 2010-10-01 01:06:53.000 274 33325.58 292.57 2374.47 30.57 2010-10-01 01:06:54.000 274 33325.41 292.55 2374.45 30.57 2010-10-01 01:06:55.000 274 33325.49 292.59 2374.42 30.57 2010-10-01 01:06:56.000 274 33325.46 292.57 2374.46 30.57 2010-10-01 01:06:57.000 274 33325.54 292.60 2374.46 30.57 2010-10-01 01:06:58.000 274 33325.53 292.54 2374.46 30.57 2010-10-01 01:06:59.000 274 33325.52 292.55 2374.41 30.57 2010-10-01 01:07:00.000 274 33325.42 292.54 2374.37 30.57 2010-10-01 01:07:01.000 274 33325.65 292.57 2374.48 30.57 2010-10-01 01:07:02.000 274 33325.53 292.57 2374.32 30.57 2010-10-01 01:07:03.000 274 33325.51 292.57 2374.40 30.57 2010-10-01 01:07:04.000 274 33325.54 292.59 2374.38 30.57 2010-10-01 01:07:05.000 274 33325.63 292.60 2374.41 30.57 2010-10-01 01:07:06.000 274 33325.46 292.54 2374.35 30.57 2010-10-01 01:07:07.000 274 33325.54 292.57 2374.43 30.57 2010-10-01 01:07:08.000 274 33325.50 292.61 2374.43 30.57 2010-10-01 01:07:09.000 274 33325.53 292.56 2374.41 30.57 2010-10-01 01:07:10.000 274 33325.54 292.55 2374.36 30.57 2010-10-01 01:07:11.000 274 33325.41 292.56 2374.32 30.57 2010-10-01 01:07:12.000 274 33325.54 292.58 2374.34 30.57 2010-10-01 01:07:13.000 274 33325.54 292.59 2374.48 30.57 2010-10-01 01:07:14.000 274 33325.54 292.56 2374.44 30.57 2010-10-01 01:07:15.000 274 33325.55 292.55 2374.37 30.57 2010-10-01 01:07:16.000 274 33325.62 292.56 2374.47 30.57 2010-10-01 01:07:17.000 274 33325.56 292.62 2374.39 30.57 2010-10-01 01:07:18.000 274 33325.56 292.54 2374.33 30.57 2010-10-01 01:07:19.000 274 33325.57 292.58 2374.31 30.57 2010-10-01 01:07:20.000 274 33325.60 292.61 2374.32 30.57 2010-10-01 01:07:21.000 274 33325.57 292.52 2374.41 30.57 2010-10-01 01:07:22.000 274 33325.66 292.58 2374.28 30.57 2010-10-01 01:07:23.000 274 33325.62 292.53 2374.40 30.57 2010-10-01 01:07:24.000 274 33325.61 292.56 2374.38 30.57 2010-10-01 01:07:25.000 274 33325.67 292.56 2374.36 30.57 2010-10-01 01:07:26.000 274 33325.74 292.58 2374.33 30.57 2010-10-01 01:07:27.000 274 33325.68 292.57 2374.30 30.57 2010-10-01 01:07:28.000 274 33325.71 292.57 2374.44 30.57 2010-10-01 01:07:29.000 274 33325.70 292.57 2374.28 30.57 2010-10-01 01:07:30.000 274 33325.76 292.56 2374.32 30.57 2010-10-01 01:07:31.000 274 33325.72 292.60 2374.32 30.57 2010-10-01 01:07:32.000 274 33325.76 292.53 2374.35 30.57 2010-10-01 01:07:33.000 274 33325.78 292.61 2374.40 30.57 2010-10-01 01:07:34.000 274 33325.83 292.58 2374.43 30.57 2010-10-01 01:07:35.000 274 33325.86 292.62 2374.38 30.57 2010-10-01 01:07:36.000 274 33325.83 292.59 2374.32 30.57 2010-10-01 01:07:37.000 274 33325.89 292.57 2374.32 30.57 2010-10-01 01:07:38.000 274 33325.89 292.56 2374.32 30.57 2010-10-01 01:07:39.000 274 33325.91 292.58 2374.37 30.57 2010-10-01 01:07:40.000 274 33325.91 292.60 2374.39 30.57 2010-10-01 01:07:41.000 274 33326.04 292.59 2374.31 30.57 2010-10-01 01:07:42.000 274 33325.95 292.54 2374.33 30.57 2010-10-01 01:07:43.000 274 33326.00 292.56 2374.34 30.57 2010-10-01 01:07:44.000 274 33326.06 292.54 2374.32 30.57 2010-10-01 01:07:45.000 274 33326.08 292.58 2374.33 30.57 2010-10-01 01:07:46.000 274 33325.98 292.56 2374.24 30.57 2010-10-01 01:07:47.000 274 33326.10 292.58 2374.31 30.57 2010-10-01 01:07:48.000 274 33326.07 292.57 2374.31 30.57 2010-10-01 01:07:49.000 274 33326.04 292.56 2374.34 30.57 2010-10-01 01:07:50.000 274 33326.07 292.56 2374.28 30.57 2010-10-01 01:07:51.000 274 33325.92 292.53 2374.27 30.57 2010-10-01 01:07:52.000 274 33326.09 292.54 2374.27 30.57 2010-10-01 01:07:53.000 274 33326.11 292.56 2374.29 30.57 2010-10-01 01:07:54.000 274 33326.11 292.57 2374.28 30.57 2010-10-01 01:07:55.000 274 33326.12 292.53 2374.18 30.57 2010-10-01 01:07:56.000 274 33326.10 292.51 2374.27 30.57 2010-10-01 01:07:57.000 274 33326.14 292.54 2374.23 30.57 2010-10-01 01:07:58.000 274 33326.10 292.53 2374.24 30.57 2010-10-01 01:07:59.000 274 33326.07 292.53 2374.27 30.57 2010-10-01 01:08:00.000 274 33326.12 292.55 2374.24 30.57 2010-10-01 01:08:01.000 274 33326.15 292.52 2374.23 30.57 2010-10-01 01:08:02.000 274 33326.10 292.56 2374.20 30.57 2010-10-01 01:08:03.000 274 33326.07 292.53 2374.23 30.57 2010-10-01 01:08:04.000 274 33326.12 292.56 2374.21 30.57 2010-10-01 01:08:05.000 274 33326.14 292.60 2374.25 30.57 2010-10-01 01:08:06.000 274 33326.12 292.58 2374.24 30.57 2010-10-01 01:08:07.000 274 33326.14 292.53 2374.22 30.57 2010-10-01 01:08:08.000 274 33326.08 292.56 2374.20 30.57 2010-10-01 01:08:09.000 274 33326.18 292.55 2374.20 30.57 2010-10-01 01:08:10.000 274 33326.03 292.56 2374.28 30.57 2010-10-01 01:08:11.000 274 33326.15 292.58 2374.25 30.57 2010-10-01 01:08:12.000 274 33326.09 292.55 2374.26 30.57 2010-10-01 01:08:13.000 274 33326.10 292.62 2374.22 30.57 2010-10-01 01:08:14.000 274 33326.13 292.56 2374.26 30.57 2010-10-01 01:08:15.000 274 33326.19 292.51 2374.27 30.57 2010-10-01 01:08:16.000 274 33326.06 292.57 2374.18 30.57 2010-10-01 01:08:17.000 274 33326.17 292.58 2374.26 30.57 2010-10-01 01:08:18.000 274 33326.08 292.59 2374.23 30.57 2010-10-01 01:08:19.000 274 33326.13 292.58 2374.28 30.57 2010-10-01 01:08:20.000 274 33326.19 292.57 2374.22 30.57 2010-10-01 01:08:21.000 274 33326.09 292.62 2374.26 30.57 2010-10-01 01:08:22.000 274 33326.13 292.61 2374.29 30.57 2010-10-01 01:08:23.000 274 33326.22 292.59 2374.20 30.57 2010-10-01 01:08:24.000 274 33326.18 292.59 2374.24 30.57 2010-10-01 01:08:25.000 274 33326.08 292.59 2374.14 30.57 2010-10-01 01:08:26.000 274 33326.10 292.62 2374.26 30.57 2010-10-01 01:08:27.000 274 33326.08 292.58 2374.22 30.57 2010-10-01 01:08:28.000 274 33326.08 292.60 2374.18 30.57 2010-10-01 01:08:29.000 274 33326.10 292.64 2374.21 30.57 2010-10-01 01:08:30.000 274 33326.07 292.63 2374.12 30.57 2010-10-01 01:08:31.000 274 33326.06 292.63 2374.28 30.57 2010-10-01 01:08:32.000 274 33326.08 292.61 2374.23 30.57 2010-10-01 01:08:33.000 274 33325.99 292.63 2374.26 30.57 2010-10-01 01:08:34.000 274 33326.02 292.61 2374.22 30.57 2010-10-01 01:08:35.000 274 33325.92 292.61 2374.14 30.57 2010-10-01 01:08:36.000 274 33325.91 292.62 2374.11 30.57 2010-10-01 01:08:37.000 274 33325.85 292.63 2374.22 30.57 2010-10-01 01:08:38.000 274 33325.88 292.69 2374.21 30.57 2010-10-01 01:08:39.000 274 33325.82 292.65 2374.21 30.57 2010-10-01 01:08:40.000 274 33325.88 292.66 2374.26 30.57 2010-10-01 01:08:41.000 274 33325.70 292.67 2374.31 30.57 2010-10-01 01:08:42.000 274 33325.71 292.66 2374.28 30.57 2010-10-01 01:08:43.000 274 33325.70 292.68 2374.23 30.57 2010-10-01 01:08:44.000 274 33325.71 292.69 2374.22 30.57 2010-10-01 01:08:45.000 274 33325.75 292.65 2374.23 30.57 2010-10-01 01:08:46.000 274 33325.64 292.71 2374.27 30.57 2010-10-01 01:08:47.000 274 33325.64 292.72 2374.32 30.57 2010-10-01 01:08:48.000 274 33325.61 292.69 2374.33 30.57 2010-10-01 01:08:49.000 274 33325.58 292.70 2374.25 30.57 2010-10-01 01:08:50.000 274 33325.58 292.69 2374.36 30.57 2010-10-01 01:08:51.000 274 33325.46 292.67 2374.39 30.57 2010-10-01 01:08:52.000 274 33325.62 292.68 2374.39 30.57 2010-10-01 01:08:53.000 274 33325.58 292.72 2374.41 30.57 2010-10-01 01:08:54.000 274 33325.59 292.72 2374.38 30.57 2010-10-01 01:08:55.000 274 33325.55 292.72 2374.35 30.57 2010-10-01 01:08:56.000 274 33325.58 292.74 2374.33 30.57 2010-10-01 01:08:57.000 274 33325.61 292.75 2374.43 30.57 2010-10-01 01:08:58.000 274 33325.45 292.70 2374.34 30.57 2010-10-01 01:08:59.000 274 33325.54 292.78 2374.40 30.57 2010-10-01 01:09:00.000 274 33325.54 292.76 2374.44 30.57 2010-10-01 01:09:01.000 274 33325.56 292.77 2374.35 30.57 2010-10-01 01:09:02.000 274 33325.58 292.76 2374.36 30.57 2010-10-01 01:09:03.000 274 33325.55 292.76 2374.36 30.57 2010-10-01 01:09:04.000 274 33325.54 292.77 2374.43 30.57 2010-10-01 01:09:05.000 274 33325.55 292.79 2374.38 30.57 2010-10-01 01:09:06.000 274 33325.54 292.79 2374.34 30.57 2010-10-01 01:09:07.000 274 33325.53 292.78 2374.40 30.57 2010-10-01 01:09:08.000 274 33325.57 292.78 2374.39 30.57 2010-10-01 01:09:09.000 274 33325.56 292.79 2374.38 30.57 2010-10-01 01:09:10.000 274 33325.61 292.79 2374.48 30.57 2010-10-01 01:09:11.000 274 33325.48 292.81 2374.43 30.57 2010-10-01 01:09:12.000 274 33325.50 292.79 2374.40 30.57 2010-10-01 01:09:13.000 274 33325.56 292.79 2374.40 30.57 2010-10-01 01:09:14.000 274 33325.58 292.79 2374.45 30.57 2010-10-01 01:09:15.000 274 33325.53 292.85 2374.46 30.57 2010-10-01 01:09:16.000 274 33325.53 292.80 2374.41 30.57 2010-10-01 01:09:17.000 274 33325.50 292.81 2374.46 30.57 2010-10-01 01:09:18.000 274 33325.51 292.79 2374.45 30.57 2010-10-01 01:09:19.000 274 33325.46 292.82 2374.45 30.57 2010-10-01 01:09:20.000 274 33325.57 292.82 2374.43 30.57 2010-10-01 01:09:21.000 274 33325.57 292.82 2374.40 30.57 2010-10-01 01:09:22.000 274 33325.39 292.82 2374.35 30.57 2010-10-01 01:09:23.000 274 33325.43 292.83 2374.48 30.57 2010-10-01 01:09:24.000 274 33325.44 292.83 2374.49 30.57 2010-10-01 01:09:25.000 274 33325.40 292.81 2374.39 30.57 2010-10-01 01:09:26.000 274 33325.52 292.84 2374.39 30.57 2010-10-01 01:09:27.000 274 33325.59 292.79 2374.38 30.57 2010-10-01 01:09:28.000 274 33325.63 292.77 2374.49 30.57 2010-10-01 01:09:29.000 274 33325.64 292.81 2374.50 30.57 2010-10-01 01:09:30.000 274 33325.65 292.78 2374.51 30.57 2010-10-01 01:09:31.000 274 33325.69 292.76 2374.46 30.57 2010-10-01 01:09:32.000 274 33325.59 292.76 2374.52 30.57 2010-10-01 01:09:33.000 274 33325.75 292.78 2374.41 30.57 2010-10-01 01:09:34.000 274 33325.67 292.72 2374.40 30.57 2010-10-01 01:09:35.000 274 33325.78 292.77 2374.33 30.57 2010-10-01 01:09:36.000 274 33325.72 292.74 2374.38 30.57 2010-10-01 01:09:37.000 274 33325.80 292.71 2374.44 30.57 2010-10-01 01:09:38.000 274 33325.86 292.73 2374.32 30.57 2010-10-01 01:09:39.000 274 33325.99 292.72 2374.43 30.57 2010-10-01 01:09:40.000 274 33325.98 292.68 2374.40 30.57 2010-10-01 01:09:41.000 274 33326.04 292.71 2374.33 30.57 2010-10-01 01:09:42.000 274 33326.07 292.66 2374.32 30.57 2010-10-01 01:09:43.000 274 33326.08 292.67 2374.42 30.57 2010-10-01 01:09:44.000 274 33326.14 292.68 2374.33 30.57 2010-10-01 01:09:45.000 274 33326.19 292.67 2374.40 30.57 2010-10-01 01:09:46.000 274 33326.23 292.65 2374.36 30.57 2010-10-01 01:09:47.000 274 33326.25 292.68 2374.37 30.57 2010-10-01 01:09:48.000 274 33326.20 292.64 2374.36 30.57 2010-10-01 01:09:49.000 274 33326.26 292.65 2374.36 30.57 2010-10-01 01:09:50.000 274 33326.23 292.63 2374.35 30.57 2010-10-01 01:09:51.000 274 33326.31 292.64 2374.36 30.57 2010-10-01 01:09:52.000 274 33326.47 292.64 2374.34 30.57 2010-10-01 01:09:53.000 274 33326.50 292.64 2374.26 30.57 2010-10-01 01:09:54.000 274 33326.43 292.63 2374.21 30.57 2010-10-01 01:09:55.000 274 33326.41 292.64 2374.36 30.57 2010-10-01 01:09:56.000 274 33326.60 292.62 2374.20 30.57 2010-10-01 01:09:57.000 274 33326.56 292.62 2374.20 30.57 2010-10-01 01:09:58.000 274 33326.57 292.65 2374.27 30.57 2010-10-01 01:09:59.000 274 33326.67 292.58 2374.24 30.57 2010-10-01 01:10:00.000 274 33326.56 292.64 2374.21 30.57 2010-10-01 01:10:01.000 274 33326.68 292.58 2374.28 30.57 2010-10-01 01:10:02.000 274 33326.59 292.61 2374.22 30.57 2010-10-01 01:10:03.000 274 33326.66 292.57 2374.18 30.57 2010-10-01 01:10:04.000 274 33326.68 292.65 2374.17 30.57 2010-10-01 01:10:05.000 274 33326.76 292.58 2374.19 30.57 2010-10-01 01:10:06.000 274 33326.75 292.57 2374.21 30.57 2010-10-01 01:10:07.000 274 33326.80 292.59 2374.17 30.57 2010-10-01 01:10:08.000 274 33326.90 292.61 2374.15 30.57 2010-10-01 01:10:09.000 274 33326.79 292.57 2374.15 30.57 2010-10-01 01:10:10.000 274 33326.85 292.58 2374.17 30.57 2010-10-01 01:10:11.000 274 33326.85 292.59 2374.09 30.57 2010-10-01 01:10:12.000 274 33326.87 292.56 2374.12 30.57 2010-10-01 01:10:13.000 274 33326.88 292.57 2374.03 30.57 2010-10-01 01:10:14.000 274 33326.88 292.60 2374.08 30.57 2010-10-01 01:10:15.000 274 33326.87 292.58 2374.09 30.57 2010-10-01 01:10:16.000 274 33326.99 292.58 2374.07 30.57 2010-10-01 01:10:17.000 274 33326.90 292.57 2374.01 30.57 2010-10-01 01:10:18.000 274 33326.93 292.56 2374.02 30.57 2010-10-01 01:10:19.000 274 33326.94 292.59 2374.09 30.57 2010-10-01 01:10:20.000 274 33326.89 292.62 2374.12 30.57 2010-10-01 01:10:21.000 274 33326.82 292.62 2373.98 30.57 2010-10-01 01:10:22.000 274 33327.05 292.62 2374.13 30.57 2010-10-01 01:10:23.000 274 33326.85 292.57 2374.12 30.57 2010-10-01 01:10:24.000 274 33326.97 292.56 2374.02 30.57 2010-10-01 01:10:25.000 274 33326.92 292.55 2374.06 30.57 2010-10-01 01:10:26.000 274 33326.97 292.58 2374.08 30.57 2010-10-01 01:10:27.000 274 33327.05 292.58 2374.11 30.57 2010-10-01 01:10:28.000 274 33327.00 292.59 2374.12 30.57 2010-10-01 01:10:29.000 274 33327.09 292.57 2374.02 30.57 2010-10-01 01:10:30.000 274 33327.00 292.59 2374.07 30.57 2010-10-01 01:10:31.000 274 33326.99 292.58 2374.10 30.57 2010-10-01 01:10:32.000 274 33326.99 292.62 2374.03 30.57 2010-10-01 01:10:33.000 274 33327.00 292.56 2374.08 30.57 2010-10-01 01:10:34.000 274 33327.04 292.63 2374.07 30.57 2010-10-01 01:10:35.000 274 33326.93 292.61 2374.02 30.57 2010-10-01 01:10:36.000 274 33326.93 292.60 2374.01 30.57 2010-10-01 01:10:37.000 274 33326.94 292.60 2374.07 30.57 2010-10-01 01:10:38.000 274 33326.98 292.64 2374.03 30.57 2010-10-01 01:10:39.000 274 33326.99 292.65 2374.08 30.57 2010-10-01 01:10:40.000 274 33326.91 292.66 2374.03 30.57 2010-10-01 01:10:41.000 274 33326.84 292.69 2374.05 30.57 2010-10-01 01:10:42.000 274 33326.76 292.67 2374.03 30.57 2010-10-01 01:10:43.000 274 33326.71 292.66 2374.06 30.57 2010-10-01 01:10:44.000 274 33326.70 292.73 2374.05 30.57 2010-10-01 01:10:45.000 274 33326.63 292.71 2374.22 30.57 2010-10-01 01:10:46.000 274 33326.64 292.73 2374.08 30.57 2010-10-01 01:10:47.000 274 33326.57 292.72 2374.14 30.57 2010-10-01 01:10:48.000 274 33326.58 292.68 2374.12 30.57 2010-10-01 01:10:49.000 274 33326.57 292.72 2374.18 30.57 2010-10-01 01:10:50.000 274 33326.55 292.72 2374.17 30.57 2010-10-01 01:10:51.000 274 33326.45 292.73 2374.07 30.57 2010-10-01 01:10:52.000 274 33326.43 292.68 2374.15 30.57 2010-10-01 01:10:53.000 274 33326.44 292.71 2374.23 30.57 2010-10-01 01:10:54.000 274 33326.38 292.73 2374.11 30.57 2010-10-01 01:10:55.000 274 33326.42 292.73 2374.23 30.57 2010-10-01 01:10:56.000 274 33326.40 292.68 2374.24 30.57 2010-10-01 01:10:57.000 274 33326.35 292.73 2374.27 30.57 2010-10-01 01:10:58.000 274 33326.28 292.68 2374.20 30.57 2010-10-01 01:10:59.000 274 33326.32 292.77 2374.21 30.57 2010-10-01 01:11:00.000 274 33326.26 292.73 2374.23 30.57 2010-10-01 01:11:01.000 274 33326.33 292.79 2374.23 30.57 2010-10-01 01:11:02.000 274 33326.24 292.71 2374.21 30.57 2010-10-01 01:11:03.000 274 33326.32 292.75 2374.32 30.57 2010-10-01 01:11:04.000 274 33326.20 292.73 2374.28 30.57 2010-10-01 01:11:05.000 274 33326.25 292.74 2374.21 30.57 2010-10-01 01:11:06.000 274 33326.17 292.73 2374.25 30.57 2010-10-01 01:11:07.000 274 33326.20 292.77 2374.26 30.57 2010-10-01 01:11:08.000 274 33326.18 292.78 2374.32 30.57 2010-10-01 01:11:09.000 274 33326.07 292.73 2374.35 30.57 2010-10-01 01:11:10.000 274 33326.15 292.80 2374.35 30.57 2010-10-01 01:11:11.000 274 33326.03 292.81 2374.31 30.57 2010-10-01 01:11:12.000 274 33326.01 292.79 2374.28 30.57 2010-10-01 01:11:13.000 274 33325.92 292.77 2374.32 30.57 2010-10-01 01:11:14.000 274 33325.98 292.79 2374.40 30.57 2010-10-01 01:11:15.000 274 33325.86 292.81 2374.34 30.57 2010-10-01 01:11:16.000 274 33325.91 292.80 2374.42 30.57 2010-10-01 01:11:17.000 274 33325.91 292.84 2374.44 30.57 2010-10-01 01:11:18.000 274 33325.86 292.83 2374.46 30.57 2010-10-01 01:11:19.000 274 33325.77 292.84 2374.52 30.57 2010-10-01 01:11:20.000 274 33325.78 292.82 2374.34 30.57 2010-10-01 01:11:21.000 274 33325.76 292.84 2374.46 30.57 2010-10-01 01:11:22.000 274 33325.71 292.90 2374.40 30.57 2010-10-01 01:11:23.000 274 33325.72 292.85 2374.35 30.57 2010-10-01 01:11:24.000 274 33325.70 292.86 2374.34 30.57 2010-10-01 01:11:25.000 274 33325.68 292.85 2374.37 30.57 2010-10-01 01:11:26.000 274 33325.76 292.86 2374.46 30.57 2010-10-01 01:11:27.000 274 33325.74 292.83 2374.43 30.57 2010-10-01 01:11:28.000 274 33325.65 292.85 2374.47 30.57 2010-10-01 01:11:29.000 274 33325.83 292.81 2374.51 30.57 2010-10-01 01:11:30.000 274 33325.68 292.82 2374.52 30.57 2010-10-01 01:11:31.000 274 33325.75 292.84 2374.49 30.57 2010-10-01 01:11:32.000 274 33325.65 292.81 2374.46 30.57 2010-10-01 01:11:33.000 274 33325.77 292.79 2374.55 30.57 2010-10-01 01:11:34.000 274 33325.70 292.81 2374.54 30.57 2010-10-01 01:11:35.000 274 33325.65 292.85 2374.49 30.57 2010-10-01 01:11:36.000 274 33325.69 292.84 2374.54 30.57 2010-10-01 01:11:37.000 274 33325.76 292.81 2374.52 30.57 2010-10-01 01:11:38.000 274 33325.79 292.80 2374.40 30.57 2010-10-01 01:11:39.000 274 33325.79 292.85 2374.57 30.57 2010-10-01 01:11:40.000 274 33325.70 292.82 2374.50 30.57 2010-10-01 01:11:41.000 274 33325.75 292.80 2374.51 30.57 2010-10-01 01:11:42.000 274 33325.70 292.81 2374.45 30.57 2010-10-01 01:11:43.000 274 33325.70 292.80 2374.45 30.57 2010-10-01 01:11:44.000 274 33325.82 292.76 2374.53 30.57 2010-10-01 01:11:45.000 274 33325.80 292.75 2374.54 30.57 2010-10-01 01:11:46.000 274 33325.81 292.75 2374.54 30.57 2010-10-01 01:11:47.000 274 33325.86 292.79 2374.51 30.57 2010-10-01 01:11:48.000 274 33325.81 292.77 2374.54 30.57 2010-10-01 01:11:49.000 274 33325.80 292.75 2374.54 30.57 2010-10-01 01:11:50.000 274 33325.98 292.79 2374.51 30.57 2010-10-01 01:11:51.000 274 33325.88 292.75 2374.55 30.57 2010-10-01 01:11:52.000 274 33325.94 292.76 2374.40 30.57 2010-10-01 01:11:53.000 274 33326.02 292.75 2374.48 30.57 2010-10-01 01:11:54.000 274 33325.90 292.76 2374.55 30.57 2010-10-01 01:11:55.000 274 33326.01 292.73 2374.48 30.57 2010-10-01 01:11:56.000 274 33325.94 292.73 2374.53 30.57 2010-10-01 01:11:57.000 274 33326.03 292.72 2374.46 30.57 2010-10-01 01:11:58.000 274 33326.06 292.76 2374.40 30.57 2010-10-01 01:11:59.000 274 33326.09 292.71 2374.43 30.57 2010-10-01 01:12:00.000 274 33326.15 292.72 2374.54 30.57 2010-10-01 01:12:01.000 274 33326.16 292.73 2374.44 30.57 2010-10-01 01:12:02.000 274 33326.22 292.71 2374.48 30.57 2010-10-01 01:12:03.000 274 33326.19 292.74 2374.47 30.57 2010-10-01 01:12:04.000 274 33326.27 292.68 2374.44 30.57 2010-10-01 01:12:05.000 274 33326.25 292.68 2374.41 30.57 2010-10-01 01:12:06.000 274 33326.39 292.74 2374.42 30.57 2010-10-01 01:12:07.000 274 33326.32 292.70 2374.40 30.57 2010-10-01 01:12:08.000 274 33326.43 292.66 2374.44 30.57 2010-10-01 01:12:09.000 274 33326.42 292.72 2374.37 30.57 2010-10-01 01:12:10.000 274 33326.45 292.64 2374.39 30.57 2010-10-01 01:12:11.000 274 33326.49 292.68 2374.43 30.57 2010-10-01 01:12:12.000 274 33326.43 292.64 2374.29 30.57 2010-10-01 01:12:13.000 274 33326.55 292.67 2374.32 30.57 2010-10-01 01:12:14.000 274 33326.57 292.67 2374.27 30.57 2010-10-01 01:12:15.000 274 33326.54 292.70 2374.36 30.57 2010-10-01 01:12:16.000 274 33326.66 292.63 2374.27 30.57 2010-10-01 01:12:17.000 274 33326.67 292.69 2374.32 30.57 2010-10-01 01:12:18.000 274 33326.64 292.69 2374.34 30.57 2010-10-01 01:12:19.000 274 33326.61 292.68 2374.28 30.57 2010-10-01 01:12:20.000 274 33326.72 292.67 2374.26 30.57 2010-10-01 01:12:21.000 274 33326.69 292.67 2374.24 30.57 2010-10-01 01:12:22.000 274 33326.66 292.68 2374.34 30.57 2010-10-01 01:12:23.000 274 33326.66 292.67 2374.27 30.57 2010-10-01 01:12:24.000 274 33326.73 292.69 2374.28 30.57 2010-10-01 01:12:25.000 274 33326.62 292.63 2374.19 30.57 2010-10-01 01:12:26.000 274 33326.67 292.66 2374.39 30.57 2010-10-01 01:12:27.000 274 33326.76 292.68 2374.26 30.57 2010-10-01 01:12:28.000 274 33326.75 292.61 2374.28 30.57 2010-10-01 01:12:29.000 274 33326.77 292.68 2374.20 30.57 2010-10-01 01:12:30.000 274 33326.71 292.71 2374.27 30.57 2010-10-01 01:12:31.000 274 33326.76 292.71 2374.24 30.57 2010-10-01 01:12:32.000 274 33326.78 292.73 2374.27 30.57 2010-10-01 01:12:33.000 274 33326.72 292.71 2374.18 30.57 2010-10-01 01:12:34.000 274 33326.79 292.72 2374.20 30.57 2010-10-01 01:12:35.000 274 33326.73 292.72 2374.26 30.57 2010-10-01 01:12:36.000 274 33326.79 292.71 2374.17 30.57 2010-10-01 01:12:37.000 274 33326.74 292.69 2374.28 30.57 2010-10-01 01:12:38.000 274 33326.82 292.73 2374.21 30.57 2010-10-01 01:12:39.000 274 33326.82 292.72 2374.20 30.57 2010-10-01 01:12:40.000 274 33326.84 292.74 2374.24 30.57 2010-10-01 01:12:41.000 274 33326.78 292.73 2374.21 30.57 2010-10-01 01:12:42.000 274 33326.85 292.69 2374.17 30.57 2010-10-01 01:12:43.000 274 33326.84 292.68 2374.18 30.57 2010-10-01 01:12:44.000 274 33326.79 292.75 2374.18 30.57 2010-10-01 01:12:45.000 274 33326.87 292.71 2374.21 30.57 2010-10-01 01:12:46.000 274 33326.89 292.74 2374.28 30.57 2010-10-01 01:12:47.000 274 33326.85 292.75 2374.24 30.57 2010-10-01 01:12:48.000 274 33326.79 292.76 2374.17 30.57 2010-10-01 01:12:49.000 274 33326.76 292.72 2374.24 30.57 2010-10-01 01:12:50.000 274 33326.77 292.75 2374.20 30.57 2010-10-01 01:12:51.000 274 33326.81 292.71 2374.17 30.57 2010-10-01 01:12:52.000 274 33326.72 292.77 2374.24 30.57 2010-10-01 01:12:53.000 274 33326.78 292.75 2374.18 30.57 2010-10-01 01:12:54.000 274 33326.76 292.73 2374.16 30.57 2010-10-01 01:12:55.000 274 33326.79 292.73 2374.13 30.57 2010-10-01 01:12:56.000 274 33326.87 292.76 2374.26 30.57 2010-10-01 01:12:57.000 274 33326.77 292.78 2374.23 30.57 2010-10-01 01:12:58.000 274 33326.65 292.78 2374.26 30.57 2010-10-01 01:12:59.000 274 33326.90 292.77 2374.20 30.57 2010-10-01 01:13:00.000 274 33326.70 292.74 2374.18 30.57 2010-10-01 01:13:01.000 274 33326.74 292.73 2374.17 30.57 2010-10-01 01:13:02.000 274 33326.84 292.71 2374.21 30.57 2010-10-01 01:13:03.000 274 33326.82 292.75 2374.24 30.57 2010-10-01 01:13:04.000 274 33326.87 292.74 2374.21 30.57 2010-10-01 01:13:05.000 274 33326.76 292.71 2374.19 30.57 2010-10-01 01:13:06.000 274 33326.75 292.68 2374.18 30.57 2010-10-01 01:13:07.000 274 33326.76 292.70 2374.19 30.57 2010-10-01 01:13:08.000 274 33326.86 292.75 2374.21 30.57 2010-10-01 01:13:09.000 274 33326.77 292.79 2374.23 30.57 2010-10-01 01:13:10.000 274 33326.81 292.78 2374.26 30.57 2010-10-01 01:13:11.000 274 33326.71 292.74 2374.23 30.57 2010-10-01 01:13:12.000 274 33326.76 292.70 2374.20 30.57 2010-10-01 01:13:13.000 274 33326.72 292.75 2374.25 30.57 2010-10-01 01:13:14.000 274 33326.74 292.76 2374.14 30.57 2010-10-01 01:13:15.000 274 33326.75 292.74 2374.28 30.57 2010-10-01 01:13:16.000 274 33326.72 292.73 2374.27 30.57 2010-10-01 01:13:17.000 274 33326.80 292.74 2374.28 30.57 2010-10-01 01:13:18.000 274 33326.63 292.72 2374.23 30.57 2010-10-01 01:13:19.000 274 33326.68 292.73 2374.23 30.57 2010-10-01 01:13:20.000 274 33326.74 292.74 2374.28 30.57 2010-10-01 01:13:21.000 274 33326.66 292.77 2374.27 30.57 2010-10-01 01:13:22.000 274 33326.69 292.75 2374.23 30.57 2010-10-01 01:13:23.000 274 33326.76 292.77 2374.28 30.57 2010-10-01 01:13:24.000 274 33326.75 292.79 2374.22 30.57 2010-10-01 01:13:25.000 274 33326.69 292.80 2374.26 30.57 2010-10-01 01:13:26.000 274 33326.66 292.78 2374.28 30.57 2010-10-01 01:13:27.000 274 33326.68 292.80 2374.30 30.57 2010-10-01 01:13:28.000 274 33326.62 292.76 2374.36 30.57 2010-10-01 01:13:29.000 274 33326.71 292.78 2374.26 30.57 2010-10-01 01:13:30.000 274 33326.59 292.80 2374.30 30.57 2010-10-01 01:13:31.000 274 33326.57 292.77 2374.37 30.57 2010-10-01 01:13:32.000 274 33326.58 292.81 2374.32 30.57 2010-10-01 01:13:33.000 274 33326.60 292.79 2374.30 30.57 2010-10-01 01:13:34.000 274 33326.57 292.79 2374.27 30.57 2010-10-01 01:13:35.000 274 33326.42 292.81 2374.33 30.57 2010-10-01 01:13:36.000 274 33326.48 292.81 2374.36 30.57 2010-10-01 01:13:37.000 274 33326.50 292.80 2374.38 30.57 2010-10-01 01:13:38.000 274 33326.50 292.83 2374.34 30.57 2010-10-01 01:13:39.000 274 33326.45 292.82 2374.27 30.57 2010-10-01 01:13:40.000 274 33326.50 292.88 2374.42 30.57 2010-10-01 01:13:41.000 274 33326.43 292.83 2374.34 30.57 2010-10-01 01:13:42.000 274 33326.38 292.81 2374.33 30.57 2010-10-01 01:13:43.000 274 33326.36 292.82 2374.30 30.57 2010-10-01 01:13:44.000 274 33326.34 292.79 2374.27 30.57 2010-10-01 01:13:45.000 274 33326.37 292.85 2374.31 30.57 2010-10-01 01:13:46.000 274 33326.34 292.85 2374.30 30.57 2010-10-01 01:13:47.000 274 33326.36 292.84 2374.35 30.57 2010-10-01 01:13:48.000 274 33326.35 292.89 2374.38 30.57 2010-10-01 01:13:49.000 274 33326.34 292.86 2374.42 30.57 2010-10-01 01:13:50.000 274 33326.29 292.90 2374.39 30.57 2010-10-01 01:13:51.000 274 33326.31 292.83 2374.32 30.57 2010-10-01 01:13:52.000 274 33326.34 292.89 2374.37 30.57 2010-10-01 01:13:53.000 274 33326.26 292.87 2374.42 30.57 2010-10-01 01:13:54.000 274 33326.17 292.87 2374.37 30.57 2010-10-01 01:13:55.000 274 33326.25 292.87 2374.35 30.57 2010-10-01 01:13:56.000 274 33326.23 292.88 2374.39 30.57 2010-10-01 01:13:57.000 274 33326.23 292.87 2374.36 30.57 2010-10-01 01:13:58.000 274 33326.30 292.87 2374.34 30.57 2010-10-01 01:13:59.000 274 33326.26 292.88 2374.36 30.57 2010-10-01 01:14:00.000 274 33326.16 292.89 2374.48 30.57 2010-10-01 01:14:01.000 274 33326.25 292.91 2374.52 30.57 2010-10-01 01:14:02.000 274 33326.31 292.91 2374.40 30.57 2010-10-01 01:14:03.000 274 33326.28 292.88 2374.43 30.57 2010-10-01 01:14:04.000 274 33326.34 292.93 2374.43 30.57 2010-10-01 01:14:05.000 274 33326.29 292.90 2374.48 30.57 2010-10-01 01:14:06.000 274 33326.23 292.90 2374.34 30.57 2010-10-01 01:14:07.000 274 33326.35 292.91 2374.42 30.57 2010-10-01 01:14:08.000 274 33326.39 292.93 2374.46 30.57 2010-10-01 01:14:09.000 274 33326.36 292.92 2374.40 30.57 2010-10-01 01:14:10.000 274 33326.33 292.93 2374.43 30.57 2010-10-01 01:14:11.000 274 33326.41 292.89 2374.38 30.57 2010-10-01 01:14:12.000 274 33326.46 292.90 2374.40 30.57 2010-10-01 01:14:13.000 274 33326.37 292.94 2374.43 30.57 2010-10-01 01:14:14.000 274 33326.36 292.91 2374.46 30.57 2010-10-01 01:14:15.000 274 33326.45 292.85 2374.44 30.57 2010-10-01 01:14:16.000 274 33326.51 292.90 2374.36 30.57 2010-10-01 01:14:17.000 274 33326.39 292.92 2374.39 30.57 2010-10-01 01:14:18.000 274 33326.54 292.85 2374.39 30.57 2010-10-01 01:14:19.000 274 33326.52 292.88 2374.39 30.57 2010-10-01 01:14:20.000 274 33326.49 292.97 2374.49 30.57 2010-10-01 01:14:21.000 274 33326.52 292.91 2374.38 30.57 2010-10-01 01:14:22.000 274 33326.56 292.95 2374.42 30.57 2010-10-01 01:14:23.000 274 33326.45 292.87 2374.38 30.57 2010-10-01 01:14:24.000 274 33326.56 292.92 2374.38 30.57 2010-10-01 01:14:25.000 274 33326.48 292.90 2374.37 30.57 2010-10-01 01:14:26.000 274 33326.54 292.91 2374.43 30.57 2010-10-01 01:14:27.000 274 33326.57 292.87 2374.39 30.57 2010-10-01 01:14:28.000 274 33326.59 292.89 2374.42 30.57 2010-10-01 01:14:29.000 274 33326.48 292.90 2374.42 30.57 2010-10-01 01:14:30.000 274 33326.52 292.90 2374.33 30.57 2010-10-01 01:14:31.000 274 33326.51 292.90 2374.29 30.57 2010-10-01 01:14:32.000 274 33326.54 292.93 2374.21 30.57 2010-10-01 01:14:33.000 274 33326.59 292.91 2374.26 30.57 2010-10-01 01:14:34.000 274 33326.44 292.90 2374.33 30.57 2010-10-01 01:14:35.000 274 33326.58 292.91 2374.27 30.57 2010-10-01 01:14:36.000 274 33326.60 292.88 2374.30 30.57 2010-10-01 01:14:37.000 274 33326.46 292.90 2374.32 30.57 2010-10-01 01:14:38.000 274 33326.53 292.94 2374.28 30.57 2010-10-01 01:14:39.000 274 33326.56 292.94 2374.35 30.57 2010-10-01 01:14:40.000 274 33326.66 292.90 2374.40 30.57 2010-10-01 01:14:41.000 274 33326.44 292.93 2374.38 30.57 2010-10-01 01:14:42.000 274 33326.62 292.88 2374.27 30.57 2010-10-01 01:14:43.000 274 33326.53 292.93 2374.34 30.57 2010-10-01 01:14:44.000 274 33326.61 292.91 2374.32 30.57 2010-10-01 01:14:45.000 274 33326.59 292.95 2374.30 30.57 2010-10-01 01:14:46.000 274 33326.66 292.92 2374.30 30.57 2010-10-01 01:14:47.000 274 33326.60 292.95 2374.33 30.57 2010-10-01 01:14:48.000 274 33326.54 292.95 2374.35 30.57 2010-10-01 01:14:49.000 274 33326.60 292.91 2374.32 30.57 2010-10-01 01:14:50.000 274 33326.62 292.92 2374.34 30.57 2010-10-01 01:14:51.000 274 33326.59 292.96 2374.40 30.57 2010-10-01 01:14:52.000 274 33326.60 292.92 2374.30 30.57 2010-10-01 01:14:53.000 274 33326.58 292.91 2374.28 30.57 2010-10-01 01:14:54.000 274 33326.61 292.92 2374.38 30.57 2010-10-01 01:14:55.000 274 33326.59 292.94 2374.33 30.57 2010-10-01 01:14:56.000 274 33326.63 292.93 2374.38 30.57 2010-10-01 01:14:57.000 274 33326.58 292.91 2374.29 30.57 2010-10-01 01:14:58.000 274 33326.63 292.94 2374.32 30.57 2010-10-01 01:14:59.000 274 33326.53 292.94 2374.21 30.57 2010-10-01 01:15:00.000 274 33326.58 292.96 2374.30 30.57 2010-10-01 01:15:01.000 274 33326.55 292.96 2374.34 30.57 2010-10-01 01:15:02.000 274 33326.56 292.92 2374.28 30.57 2010-10-01 01:15:03.000 274 33326.59 292.98 2374.27 30.57 2010-10-01 01:15:04.000 274 33326.59 292.93 2374.32 30.57 2010-10-01 01:15:05.000 274 33326.53 292.95 2374.30 30.57 2010-10-01 01:15:06.000 274 33326.56 292.96 2374.29 30.57 2010-10-01 01:15:07.000 274 33326.47 292.96 2374.26 30.57 2010-10-01 01:15:08.000 274 33326.45 292.95 2374.29 30.57 2010-10-01 01:15:09.000 274 33326.47 292.93 2374.28 30.57 2010-10-01 01:15:10.000 274 33326.46 292.96 2374.30 30.57 2010-10-01 01:15:11.000 274 33326.48 292.94 2374.30 30.57 2010-10-01 01:15:12.000 274 33326.56 292.96 2374.23 30.57 2010-10-01 01:15:13.000 274 33326.54 292.93 2374.21 30.57 2010-10-01 01:15:14.000 274 33326.53 293.00 2374.23 30.57 2010-10-01 01:15:15.000 274 33326.44 292.99 2374.32 30.57 2010-10-01 01:15:16.000 274 33326.42 292.97 2374.25 30.57 2010-10-01 01:15:17.000 274 33326.41 292.97 2374.32 30.57 2010-10-01 01:15:18.000 274 33326.44 293.02 2374.38 30.57 2010-10-01 01:15:19.000 274 33326.39 292.97 2374.33 30.57 2010-10-01 01:15:20.000 274 33326.43 293.01 2374.30 30.57 2010-10-01 01:15:21.000 274 33326.38 292.99 2374.42 30.57 2010-10-01 01:15:22.000 274 33326.48 292.99 2374.32 30.57 2010-10-01 01:15:23.000 274 33326.33 293.01 2374.31 30.57 2010-10-01 01:15:24.000 274 33326.47 292.95 2374.34 30.57 2010-10-01 01:15:25.000 274 33326.40 292.97 2374.37 30.57 2010-10-01 01:15:26.000 274 33326.33 292.99 2374.33 30.57 2010-10-01 01:15:27.000 274 33326.25 292.99 2374.28 30.57 2010-10-01 01:15:28.000 274 33326.31 293.02 2374.39 30.57 2010-10-01 01:15:29.000 274 33326.38 292.99 2374.34 30.57 2010-10-01 01:15:30.000 274 33326.36 293.01 2374.40 30.57 2010-10-01 01:15:31.000 274 33326.33 293.01 2374.34 30.57 2010-10-01 01:15:32.000 274 33326.41 293.01 2374.38 30.57 2010-10-01 01:15:33.000 274 33326.47 292.97 2374.34 30.57 2010-10-01 01:15:34.000 274 33326.35 293.00 2374.41 30.57 2010-10-01 01:15:35.000 274 33326.48 293.02 2374.38 30.57 2010-10-01 01:15:36.000 274 33326.50 292.98 2374.27 30.57 2010-10-01 01:15:37.000 274 33326.47 292.96 2374.29 30.57 2010-10-01 01:15:38.000 274 33326.55 292.98 2374.34 30.57 2010-10-01 01:15:39.000 274 33326.56 293.01 2374.40 30.57 2010-10-01 01:15:40.000 274 33326.43 293.03 2374.39 30.57 2010-10-01 01:15:41.000 274 33326.61 293.00 2374.30 30.57 2010-10-01 01:15:42.000 274 33326.53 292.98 2374.31 30.57 2010-10-01 01:15:43.000 274 33326.57 292.96 2374.30 30.57 2010-10-01 01:15:44.000 274 33326.56 292.98 2374.28 30.57 2010-10-01 01:15:45.000 274 33326.55 293.00 2374.41 30.57 2010-10-01 01:15:46.000 274 33326.59 292.96 2374.32 30.57 2010-10-01 01:15:47.000 274 33326.64 293.01 2374.32 30.57 2010-10-01 01:15:48.000 274 33326.61 293.00 2374.38 30.57 2010-10-01 01:15:49.000 274 33326.62 293.00 2374.44 30.57 2010-10-01 01:15:50.000 274 33326.57 293.02 2374.32 30.57 2010-10-01 01:15:51.000 274 33326.72 293.00 2374.35 30.57 2010-10-01 01:15:52.000 274 33326.56 293.01 2374.34 30.57 2010-10-01 01:15:53.000 274 33326.74 293.01 2374.33 30.57 2010-10-01 01:15:54.000 274 33326.74 292.97 2374.31 30.57 2010-10-01 01:15:55.000 274 33326.69 292.96 2374.32 30.57 2010-10-01 01:15:56.000 274 33326.68 292.99 2374.36 30.57 2010-10-01 01:15:57.000 274 33326.75 292.97 2374.34 30.57 2010-10-01 01:15:58.000 274 33326.72 293.00 2374.34 30.57 2010-10-01 01:15:59.000 274 33326.65 293.00 2374.32 30.57 2010-10-01 01:16:00.000 274 33326.77 292.99 2374.37 30.57 2010-10-01 01:16:01.000 274 33326.72 292.94 2374.32 30.57 2010-10-01 01:16:02.000 274 33326.68 292.99 2374.40 30.57 2010-10-01 01:16:03.000 274 33326.73 293.01 2374.36 30.57 2010-10-01 01:16:04.000 274 33326.75 292.95 2374.46 30.57 2010-10-01 01:16:05.000 274 33326.73 293.01 2374.31 30.57 2010-10-01 01:16:06.000 274 33326.75 293.02 2374.34 30.57 2010-10-01 01:16:07.000 274 33326.66 293.02 2374.32 30.57 2010-10-01 01:16:08.000 274 33326.72 292.99 2374.33 30.57 2010-10-01 01:16:09.000 274 33326.68 293.00 2374.41 30.57 2010-10-01 01:16:10.000 274 33326.59 293.00 2374.31 30.57 2010-10-01 01:16:11.000 274 33326.73 292.99 2374.29 30.57 2010-10-01 01:16:12.000 274 33326.66 293.03 2374.36 30.57 2010-10-01 01:16:13.000 274 33326.69 293.02 2374.28 30.57 2010-10-01 01:16:14.000 274 33326.78 293.03 2374.30 30.57 2010-10-01 01:16:15.000 274 33326.79 293.02 2374.32 30.57 2010-10-01 01:16:16.000 274 33326.69 292.96 2374.27 30.57 2010-10-01 01:16:17.000 274 33326.74 293.00 2374.34 30.57 2010-10-01 01:16:18.000 274 33326.79 293.02 2374.26 30.57 2010-10-01 01:16:19.000 274 33326.75 292.99 2374.31 30.57 2010-10-01 01:16:20.000 274 33326.76 293.00 2374.34 30.57 2010-10-01 01:16:21.000 274 33326.83 293.04 2374.27 30.57 2010-10-01 01:16:22.000 274 33326.82 293.02 2374.34 30.57 2010-10-01 01:16:23.000 274 33326.85 293.03 2374.42 30.57 2010-10-01 01:16:24.000 274 33326.76 293.02 2374.34 30.57 2010-10-01 01:16:25.000 274 33326.79 293.00 2374.31 30.57 2010-10-01 01:16:26.000 274 33326.83 293.00 2374.30 30.57 2010-10-01 01:16:27.000 274 33326.72 292.98 2374.26 30.57 2010-10-01 01:16:28.000 274 33326.72 292.98 2374.37 30.57 2010-10-01 01:16:29.000 274 33326.74 293.01 2374.31 30.57 2010-10-01 01:16:30.000 274 33326.65 292.95 2374.42 30.57 2010-10-01 01:16:31.000 274 33326.73 292.98 2374.40 30.57 2010-10-01 01:16:32.000 274 33326.75 292.98 2374.24 30.57 2010-10-01 01:16:33.000 274 33326.78 293.01 2374.26 30.57 2010-10-01 01:16:34.000 274 33326.79 293.01 2374.26 30.57 2010-10-01 01:16:35.000 274 33326.64 292.97 2374.28 30.57 2010-10-01 01:16:36.000 274 33326.75 292.99 2374.28 30.57 2010-10-01 01:16:37.000 274 33326.70 292.98 2374.33 30.57 2010-10-01 01:16:38.000 274 33326.71 293.02 2374.36 30.57 2010-10-01 01:16:39.000 274 33326.72 292.98 2374.36 30.57 2010-10-01 01:16:40.000 274 33326.67 293.00 2374.29 30.57 2010-10-01 01:16:41.000 274 33326.64 292.97 2374.34 30.57 2010-10-01 01:16:42.000 274 33326.67 293.00 2374.30 30.57 2010-10-01 01:16:43.000 274 33326.61 293.00 2374.32 30.57 2010-10-01 01:16:44.000 274 33326.74 292.93 2374.31 30.57 2010-10-01 01:16:45.000 274 33326.60 292.98 2374.37 30.57 2010-10-01 01:16:46.000 274 33326.57 293.02 2374.27 30.57 2010-10-01 01:16:47.000 274 33326.65 292.97 2374.27 30.57 2010-10-01 01:16:48.000 274 33326.63 292.95 2374.32 30.57 2010-10-01 01:16:49.000 274 33326.63 293.00 2374.29 30.57 2010-10-01 01:16:50.000 274 33326.68 292.98 2374.35 30.57 2010-10-01 01:16:51.000 274 33326.53 292.93 2374.42 30.57 2010-10-01 01:16:52.000 274 33326.61 292.95 2374.46 30.57 2010-10-01 01:16:53.000 274 33326.54 292.99 2374.28 30.57 2010-10-01 01:16:54.000 274 33326.62 292.99 2374.33 30.57 2010-10-01 01:16:55.000 274 33326.45 292.95 2374.32 30.57 2010-10-01 01:16:56.000 274 33326.58 292.99 2374.33 30.57 2010-10-01 01:16:57.000 274 33326.57 292.95 2374.34 30.57 2010-10-01 01:16:58.000 274 33326.53 292.95 2374.38 30.57 2010-10-01 01:16:59.000 274 33326.59 292.96 2374.39 30.57 2010-10-01 01:17:00.000 274 33326.60 292.95 2374.37 30.57 2010-10-01 01:17:01.000 274 33326.57 292.96 2374.32 30.57 2010-10-01 01:17:02.000 274 33326.53 292.92 2374.36 30.57 2010-10-01 01:17:03.000 274 33326.60 292.93 2374.36 30.57 2010-10-01 01:17:04.000 274 33326.52 292.92 2374.32 30.57 2010-10-01 01:17:05.000 274 33326.53 292.93 2374.40 30.57 2010-10-01 01:17:06.000 274 33326.60 292.92 2374.32 30.57 2010-10-01 01:17:07.000 274 33326.56 292.97 2374.32 30.57 2010-10-01 01:17:08.000 274 33326.57 292.93 2374.40 30.57 2010-10-01 01:17:09.000 274 33326.59 292.94 2374.41 30.57 2010-10-01 01:17:10.000 274 33326.59 292.93 2374.34 30.57 2010-10-01 01:17:11.000 274 33326.55 292.95 2374.39 30.57 2010-10-01 01:17:12.000 274 33326.64 292.92 2374.38 30.57 2010-10-01 01:17:13.000 274 33326.63 292.95 2374.40 30.57 2010-10-01 01:17:14.000 274 33326.60 292.92 2374.40 30.57 2010-10-01 01:17:15.000 274 33326.65 292.94 2374.38 30.57 2010-10-01 01:17:16.000 274 33326.55 292.89 2374.37 30.57 2010-10-01 01:17:17.000 274 33326.72 292.87 2374.35 30.57 2010-10-01 01:17:18.000 274 33326.51 292.97 2374.35 30.57 2010-10-01 01:17:19.000 274 33326.62 292.93 2374.32 30.57 2010-10-01 01:17:20.000 274 33326.64 292.96 2374.38 30.57 2010-10-01 01:17:21.000 274 33326.69 292.90 2374.38 30.57 2010-10-01 01:17:22.000 274 33326.60 292.92 2374.35 30.57 2010-10-01 01:17:23.000 274 33326.64 292.95 2374.44 30.57 2010-10-01 01:17:24.000 274 33326.70 292.88 2374.39 30.57 2010-10-01 01:17:25.000 274 33326.68 292.88 2374.46 30.57 2010-10-01 01:17:26.000 274 33326.74 292.94 2374.32 30.57 2010-10-01 01:17:27.000 274 33326.73 292.94 2374.39 30.57 2010-10-01 01:17:28.000 274 33326.72 292.92 2374.30 30.57 2010-10-01 01:17:29.000 274 33326.77 292.92 2374.33 30.57 2010-10-01 01:17:30.000 274 33326.65 292.92 2374.28 30.57 2010-10-01 01:17:31.000 274 33326.67 292.91 2374.27 30.57 2010-10-01 01:17:32.000 274 33326.71 292.92 2374.24 30.57 2010-10-01 01:17:33.000 274 33326.77 292.94 2374.30 30.57 2010-10-01 01:17:34.000 274 33326.76 292.90 2374.33 30.57 2010-10-01 01:17:35.000 274 33326.76 292.93 2374.32 30.57 2010-10-01 01:17:36.000 274 33326.89 292.93 2374.32 30.57 2010-10-01 01:17:37.000 274 33326.81 292.94 2374.30 30.57 2010-10-01 01:17:38.000 274 33326.69 292.94 2374.38 30.57 2010-10-01 01:17:39.000 274 33326.72 292.91 2374.35 30.57 2010-10-01 01:17:40.000 274 33326.73 292.95 2374.32 30.57 2010-10-01 01:17:41.000 274 33326.59 292.92 2374.31 30.57 2010-10-01 01:17:42.000 274 33326.64 292.95 2374.27 30.57 2010-10-01 01:17:43.000 274 33326.71 292.93 2374.21 30.57 2010-10-01 01:17:44.000 274 33326.61 292.99 2374.39 30.57 2010-10-01 01:17:45.000 274 33326.63 292.97 2374.38 30.57 2010-10-01 01:17:46.000 274 33326.63 292.93 2374.36 30.57 2010-10-01 01:17:47.000 274 33326.65 292.93 2374.30 30.57 2010-10-01 01:17:48.000 274 33326.64 292.93 2374.36 30.57 2010-10-01 01:17:49.000 274 33326.56 292.95 2374.33 30.57 2010-10-01 01:17:50.000 274 33326.57 292.98 2374.33 30.57 2010-10-01 01:17:51.000 274 33326.56 292.94 2374.28 30.57 2010-10-01 01:17:52.000 274 33326.57 292.92 2374.38 30.57 2010-10-01 01:17:53.000 274 33326.55 292.96 2374.34 30.57 2010-10-01 01:17:54.000 274 33326.60 292.99 2374.31 30.57 2010-10-01 01:17:55.000 274 33326.56 292.95 2374.32 30.57 2010-10-01 01:17:56.000 274 33326.59 292.97 2374.35 30.57 2010-10-01 01:17:57.000 274 33326.59 292.96 2374.30 30.57 2010-10-01 01:17:58.000 274 33326.57 292.98 2374.36 30.57 2010-10-01 01:17:59.000 274 33326.53 292.96 2374.36 30.57 2010-10-01 01:18:00.000 274 33326.68 292.99 2374.32 30.57 2010-10-01 01:18:01.000 274 33326.55 292.95 2374.30 30.57 2010-10-01 01:18:02.000 274 33326.50 292.99 2374.26 30.57 2010-10-01 01:18:03.000 274 33326.47 292.99 2374.32 30.57 2010-10-01 01:18:04.000 274 33326.54 292.99 2374.37 30.57 2010-10-01 01:18:05.000 274 33326.43 292.93 2374.25 30.57 2010-10-01 01:18:06.000 274 33326.43 292.98 2374.28 30.57 2010-10-01 01:18:07.000 274 33326.48 292.99 2374.32 30.57 2010-10-01 01:18:08.000 274 33326.51 293.01 2374.31 30.57 2010-10-01 01:18:09.000 274 33326.54 293.01 2374.38 30.57 2010-10-01 01:18:10.000 274 33326.58 292.95 2374.33 30.57 2010-10-01 01:18:11.000 274 33326.58 293.00 2374.36 30.57 2010-10-01 01:18:12.000 274 33326.48 292.94 2374.36 30.57 2010-10-01 01:18:13.000 274 33326.47 292.97 2374.39 30.57 2010-10-01 01:18:14.000 274 33326.51 292.98 2374.39 30.57 2010-10-01 01:18:15.000 274 33326.52 293.00 2374.38 30.57 2010-10-01 01:18:16.000 274 33326.44 293.02 2374.28 30.57 2010-10-01 01:18:17.000 274 33326.46 293.02 2374.28 30.57 2010-10-01 01:18:18.000 274 33326.51 293.01 2374.45 30.57 2010-10-01 01:18:19.000 274 33326.47 293.00 2374.45 30.57 2010-10-01 01:18:20.000 274 33326.48 293.05 2374.45 30.57 2010-10-01 01:18:21.000 274 33326.47 293.01 2374.38 30.57 2010-10-01 01:18:22.000 274 33326.38 293.00 2374.43 30.57 2010-10-01 01:18:23.000 274 33326.54 292.99 2374.39 30.57 2010-10-01 01:18:24.000 274 33326.39 293.00 2374.29 30.57 2010-10-01 01:18:25.000 274 33326.39 292.99 2374.26 30.57 2010-10-01 01:18:26.000 274 33326.35 292.99 2374.34 30.57 2010-10-01 01:18:27.000 274 33326.35 292.98 2374.32 30.57 2010-10-01 01:18:28.000 274 33326.36 293.01 2374.34 30.57 2010-10-01 01:18:29.000 274 33326.30 293.01 2374.37 30.57 2010-10-01 01:18:30.000 274 33326.31 293.04 2374.32 30.57 2010-10-01 01:18:31.000 274 33326.30 293.00 2374.42 30.57 2010-10-01 01:18:32.000 274 33326.36 293.02 2374.45 30.57 2010-10-01 01:18:33.000 274 33326.32 293.04 2374.41 30.57 2010-10-01 01:18:34.000 274 33326.22 293.02 2374.37 30.57 2010-10-01 01:18:35.000 274 33326.39 293.05 2374.34 30.57 2010-10-01 01:18:36.000 274 33326.29 293.01 2374.34 30.57 2010-10-01 01:18:37.000 274 33326.26 293.04 2374.31 30.57 2010-10-01 01:18:38.000 274 33326.22 293.05 2374.39 30.57 2010-10-01 01:18:39.000 274 33326.23 293.05 2374.38 30.57 2010-10-01 01:18:40.000 274 33326.21 293.00 2374.41 30.57 2010-10-01 01:18:41.000 274 33326.18 293.09 2374.42 30.57 2010-10-01 01:18:42.000 274 33326.20 293.10 2374.46 30.57 2010-10-01 01:18:43.000 274 33326.19 293.07 2374.48 30.57 2010-10-01 01:18:44.000 274 33326.09 293.05 2374.36 30.57 2010-10-01 01:18:45.000 274 33326.16 293.05 2374.39 30.57 2010-10-01 01:18:46.000 274 33326.13 293.06 2374.43 30.57 2010-10-01 01:18:47.000 274 33326.01 293.12 2374.40 30.57 2010-10-01 01:18:48.000 274 33326.09 293.11 2374.47 30.57 2010-10-01 01:18:49.000 274 33325.99 293.07 2374.47 30.57 2010-10-01 01:18:50.000 274 33326.07 293.08 2374.45 30.57 2010-10-01 01:18:51.000 274 33326.02 293.07 2374.42 30.57 2010-10-01 01:18:52.000 274 33325.93 293.10 2374.48 30.57 2010-10-01 01:18:53.000 274 33325.99 293.09 2374.48 30.57 2010-10-01 01:18:54.000 274 33326.02 293.14 2374.50 30.57 2010-10-01 01:18:55.000 274 33325.96 293.10 2374.42 30.57 2010-10-01 01:18:56.000 274 33325.98 293.10 2374.45 30.57 2010-10-01 01:18:57.000 274 33326.01 293.12 2374.45 30.57 2010-10-01 01:18:58.000 274 33326.10 293.10 2374.46 30.57 2010-10-01 01:18:59.000 274 33326.06 293.11 2374.52 30.57 2010-10-01 01:19:00.000 274 33326.01 293.11 2374.50 30.57 2010-10-01 01:19:01.000 274 33326.06 293.11 2374.48 30.57 2010-10-01 01:19:02.000 274 33326.03 293.16 2374.48 30.57 2010-10-01 01:19:03.000 274 33325.98 293.16 2374.52 30.57 2010-10-01 01:19:04.000 274 33326.05 293.17 2374.43 30.57 2010-10-01 01:19:05.000 274 33325.98 293.15 2374.53 30.57 2010-10-01 01:19:06.000 274 33326.07 293.19 2374.48 30.57 2010-10-01 01:19:07.000 274 33325.93 293.18 2374.49 30.57 2010-10-01 01:19:08.000 274 33325.97 293.18 2374.52 30.57 2010-10-01 01:19:09.000 274 33325.96 293.18 2374.54 30.57 2010-10-01 01:19:10.000 274 33325.91 293.18 2374.49 30.57 2010-10-01 01:19:11.000 274 33325.87 293.14 2374.51 30.57 2010-10-01 01:19:12.000 274 33325.89 293.16 2374.47 30.57 2010-10-01 01:19:13.000 274 33325.85 293.17 2374.48 30.57 2010-10-01 01:19:14.000 274 33325.92 293.21 2374.49 30.57 2010-10-01 01:19:15.000 274 33325.99 293.14 2374.55 30.57 2010-10-01 01:19:16.000 274 33325.76 293.18 2374.47 30.57 2010-10-01 01:19:17.000 274 33325.94 293.19 2374.57 30.57 2010-10-01 01:19:18.000 274 33325.94 293.23 2374.61 30.57 2010-10-01 01:19:19.000 274 33325.93 293.20 2374.58 30.57 2010-10-01 01:19:20.000 274 33325.88 293.19 2374.45 30.57 2010-10-01 01:19:21.000 274 33325.92 293.19 2374.46 30.57 2010-10-01 01:19:22.000 274 33325.92 293.19 2374.54 30.57 2010-10-01 01:19:23.000 274 33325.87 293.16 2374.51 30.57 2010-10-01 01:19:24.000 274 33325.92 293.15 2374.57 30.57 2010-10-01 01:19:25.000 274 33325.86 293.15 2374.54 30.57 2010-10-01 01:19:26.000 274 33325.93 293.20 2374.48 30.57 2010-10-01 01:19:27.000 274 33325.92 293.18 2374.52 30.57 2010-10-01 01:19:28.000 274 33325.91 293.20 2374.58 30.57 2010-10-01 01:19:29.000 274 33325.89 293.19 2374.51 30.57 2010-10-01 01:19:30.000 274 33325.97 293.21 2374.57 30.57 2010-10-01 01:19:31.000 274 33325.91 293.23 2374.51 30.57 2010-10-01 01:19:32.000 274 33325.92 293.24 2374.52 30.57 2010-10-01 01:19:33.000 274 33325.94 293.20 2374.48 30.57 2010-10-01 01:19:34.000 274 33325.88 293.21 2374.55 30.57 2010-10-01 01:19:35.000 274 33326.03 293.16 2374.49 30.57 2010-10-01 01:19:36.000 274 33325.91 293.19 2374.45 30.57 2010-10-01 01:19:37.000 274 33326.00 293.19 2374.50 30.57 2010-10-01 01:19:38.000 274 33325.99 293.19 2374.49 30.57 2010-10-01 01:19:39.000 274 33325.97 293.21 2374.48 30.57 2010-10-01 01:19:40.000 274 33325.97 293.16 2374.41 30.57 2010-10-01 01:19:41.000 274 33325.93 293.19 2374.49 30.57 2010-10-01 01:19:42.000 274 33326.01 293.20 2374.54 30.57 2010-10-01 01:19:43.000 274 33326.06 293.20 2374.54 30.57 2010-10-01 01:19:44.000 274 33326.03 293.22 2374.54 30.57 2010-10-01 01:19:45.000 274 33325.92 293.23 2374.44 30.57 2010-10-01 01:19:46.000 274 33325.86 293.21 2374.43 30.57 2010-10-01 01:19:47.000 274 33325.98 293.23 2374.44 30.57 2010-10-01 01:19:48.000 274 33325.86 293.19 2374.41 30.57 2010-10-01 01:19:49.000 274 33325.89 293.18 2374.42 30.57 2010-10-01 01:19:50.000 274 33325.97 293.22 2374.48 30.57 2010-10-01 01:19:51.000 274 33325.98 293.24 2374.41 30.57 2010-10-01 01:19:52.000 274 33326.07 293.17 2374.42 30.57 2010-10-01 01:19:53.000 274 33325.97 293.18 2374.51 30.57 2010-10-01 01:19:54.000 274 33325.99 293.18 2374.54 30.57 2010-10-01 01:19:55.000 274 33325.94 293.18 2374.48 30.57 2010-10-01 01:19:56.000 274 33326.00 293.17 2374.48 30.57 2010-10-01 01:19:57.000 274 33326.02 293.21 2374.46 30.57 2010-10-01 01:19:58.000 274 33326.09 293.21 2374.33 30.57 2010-10-01 01:19:59.000 274 33326.04 293.21 2374.43 30.57 2010-10-01 01:20:00.000 274 33326.00 293.20 2374.40 30.57 2010-10-01 01:20:01.000 274 33325.99 293.21 2374.42 30.57 2010-10-01 01:20:02.000 274 33325.99 293.22 2374.44 30.57 2010-10-01 01:20:03.000 274 33325.99 293.26 2374.44 30.57 2010-10-01 01:20:04.000 274 33326.01 293.18 2374.48 30.57 2010-10-01 01:20:05.000 274 33325.98 293.18 2374.46 30.57 2010-10-01 01:20:06.000 274 33326.11 293.21 2374.36 30.57 2010-10-01 01:20:07.000 274 33326.04 293.21 2374.40 30.57 2010-10-01 01:20:08.000 274 33326.08 293.23 2374.41 30.57 2010-10-01 01:20:09.000 274 33326.04 293.21 2374.44 30.57 2010-10-01 01:20:10.000 274 33326.02 293.23 2374.39 30.57 2010-10-01 01:20:11.000 274 33326.12 293.28 2374.36 30.57 2010-10-01 01:20:12.000 274 33326.01 293.20 2374.38 30.57 2010-10-01 01:20:13.000 274 33325.99 293.20 2374.29 30.57 2010-10-01 01:20:14.000 274 33326.03 293.21 2374.36 30.57 2010-10-01 01:20:15.000 274 33326.13 293.24 2374.43 30.57 2010-10-01 01:20:16.000 274 33326.07 293.24 2374.39 30.57 2010-10-01 01:20:17.000 274 33326.00 293.19 2374.31 30.57 2010-10-01 01:20:18.000 274 33325.99 293.25 2374.44 30.57 2010-10-01 01:20:19.000 274 33326.03 293.21 2374.40 30.57 2010-10-01 01:20:20.000 274 33326.07 293.25 2374.43 30.57 2010-10-01 01:20:21.000 274 33326.01 293.23 2374.38 30.57 2010-10-01 01:20:22.000 274 33326.01 293.24 2374.34 30.57 2010-10-01 01:20:23.000 274 33325.89 293.23 2374.34 30.57 2010-10-01 01:20:24.000 274 33326.07 293.19 2374.41 30.57 2010-10-01 01:20:25.000 274 33325.96 293.19 2374.42 30.57 2010-10-01 01:20:26.000 274 33326.03 293.29 2374.44 30.57 2010-10-01 01:20:27.000 274 33326.01 293.21 2374.43 30.57 2010-10-01 01:20:28.000 274 33326.06 293.24 2374.38 30.57 2010-10-01 01:20:29.000 274 33325.98 293.20 2374.34 30.57 2010-10-01 01:20:30.000 274 33326.05 293.24 2374.30 30.57 2010-10-01 01:20:31.000 274 33325.92 293.24 2374.36 30.57 2010-10-01 01:20:32.000 274 33325.94 293.22 2374.36 30.57 2010-10-01 01:20:33.000 274 33325.92 293.24 2374.39 30.57 2010-10-01 01:20:34.000 274 33325.95 293.25 2374.34 30.57 2010-10-01 01:20:35.000 274 33325.79 293.29 2374.47 30.57 2010-10-01 01:20:36.000 274 33325.86 293.29 2374.30 30.57 2010-10-01 01:20:37.000 274 33325.86 293.26 2374.29 30.57 2010-10-01 01:20:38.000 274 33325.93 293.24 2374.43 30.57 2010-10-01 01:20:39.000 274 33325.85 293.25 2374.43 30.57 2010-10-01 01:20:40.000 274 33325.78 293.24 2374.38 30.57 2010-10-01 01:20:41.000 274 33325.85 293.26 2374.49 30.57 2010-10-01 01:20:42.000 274 33325.88 293.24 2374.38 30.57 2010-10-01 01:20:43.000 274 33325.80 293.25 2374.29 30.57 2010-10-01 01:20:44.000 274 33325.80 293.23 2374.34 30.57 2010-10-01 01:20:45.000 274 33325.81 293.26 2374.42 30.57 2010-10-01 01:20:46.000 274 33325.63 293.25 2374.39 30.57 2010-10-01 01:20:47.000 274 33325.71 293.30 2374.41 30.57 2010-10-01 01:20:48.000 274 33325.69 293.27 2374.35 30.57 2010-10-01 01:20:49.000 274 33325.76 293.30 2374.33 30.57 2010-10-01 01:20:50.000 274 33325.79 293.26 2374.34 30.57 2010-10-01 01:20:51.000 274 33325.69 293.22 2374.47 30.57 2010-10-01 01:20:52.000 274 33325.77 293.27 2374.39 30.57 2010-10-01 01:20:53.000 274 33325.71 293.22 2374.39 30.57 2010-10-01 01:20:54.000 274 33325.68 293.21 2374.38 30.57 2010-10-01 01:20:55.000 274 33325.70 293.23 2374.40 30.57 2010-10-01 01:20:56.000 274 33325.66 293.20 2374.39 30.57 2010-10-01 01:20:57.000 274 33325.78 293.23 2374.47 30.57 2010-10-01 01:20:58.000 274 33325.67 293.26 2374.43 30.57 2010-10-01 01:20:59.000 274 33325.79 293.23 2374.41 30.57 2010-10-01 01:21:00.000 274 33325.69 293.22 2374.38 30.57 2010-10-01 01:21:01.000 274 33325.63 293.23 2374.43 30.57 2010-10-01 01:21:02.000 274 33325.73 293.23 2374.43 30.57 2010-10-01 01:21:03.000 274 33325.63 293.22 2374.35 30.57 2010-10-01 01:21:04.000 274 33325.61 293.26 2374.39 30.57 2010-10-01 01:21:05.000 274 33325.58 293.26 2374.44 30.57 2010-10-01 01:21:06.000 274 33325.64 293.24 2374.37 30.57 2010-10-01 01:21:07.000 274 33325.60 293.22 2374.36 30.57 2010-10-01 01:21:08.000 274 33325.57 293.21 2374.34 30.57 2010-10-01 01:21:09.000 274 33325.64 293.24 2374.39 30.57 2010-10-01 01:21:10.000 274 33325.59 293.18 2374.38 30.57 2010-10-01 01:21:11.000 274 33325.67 293.26 2374.40 30.57 2010-10-01 01:21:12.000 274 33325.54 293.20 2374.46 30.57 2010-10-01 01:21:13.000 274 33325.58 293.20 2374.39 30.57 2010-10-01 01:21:14.000 274 33325.60 293.26 2374.45 30.57 2010-10-01 01:21:15.000 274 33325.60 293.24 2374.45 30.57 2010-10-01 01:21:16.000 274 33325.58 293.22 2374.38 30.57 2010-10-01 01:21:17.000 274 33325.57 293.23 2374.50 30.57 2010-10-01 01:21:18.000 274 33325.61 293.24 2374.46 30.57 2010-10-01 01:21:19.000 274 33325.54 293.24 2374.40 30.57 2010-10-01 01:21:20.000 274 33325.55 293.24 2374.37 30.57 2010-10-01 01:21:21.000 274 33325.54 293.25 2374.43 30.57 2010-10-01 01:21:22.000 274 33325.50 293.20 2374.32 30.57 2010-10-01 01:21:23.000 274 33325.57 293.23 2374.42 30.57 2010-10-01 01:21:24.000 274 33325.53 293.24 2374.41 30.57 2010-10-01 01:21:25.000 274 33325.57 293.24 2374.38 30.57 2010-10-01 01:21:26.000 274 33325.57 293.27 2374.37 30.57 2010-10-01 01:21:27.000 274 33325.54 293.23 2374.49 30.57 2010-10-01 01:21:28.000 274 33325.58 293.26 2374.43 30.57 2010-10-01 01:21:29.000 274 33325.61 293.25 2374.44 30.57 2010-10-01 01:21:30.000 274 33325.46 293.21 2374.33 30.57 2010-10-01 01:21:31.000 274 33325.51 293.22 2374.32 30.57 2010-10-01 01:21:32.000 274 33325.58 293.25 2374.46 30.57 2010-10-01 01:21:33.000 274 33325.60 293.21 2374.34 30.57 2010-10-01 01:21:34.000 274 33325.52 293.22 2374.39 30.57 2010-10-01 01:21:35.000 274 33325.57 293.22 2374.45 30.57 2010-10-01 01:21:36.000 274 33325.75 293.22 2374.39 30.57 2010-10-01 01:21:37.000 274 33325.64 293.21 2374.33 30.57 2010-10-01 01:21:38.000 274 33325.70 293.23 2374.38 30.57 2010-10-01 01:21:39.000 274 33325.69 293.20 2374.40 30.57 2010-10-01 01:21:40.000 274 33325.63 293.18 2374.34 30.57 2010-10-01 01:21:41.000 274 33325.75 293.18 2374.39 30.57 2010-10-01 01:21:42.000 274 33325.78 293.18 2374.42 30.57 2010-10-01 01:21:43.000 274 33325.78 293.18 2374.31 30.57 2010-10-01 01:21:44.000 274 33325.85 293.16 2374.33 30.57 2010-10-01 01:21:45.000 274 33325.88 293.16 2374.32 30.57 2010-10-01 01:21:46.000 274 33325.94 293.11 2374.33 30.57 2010-10-01 01:21:47.000 274 33325.92 293.15 2374.34 30.57 2010-10-01 01:21:48.000 274 33325.87 293.11 2374.39 30.57 2010-10-01 01:21:49.000 274 33325.96 293.11 2374.36 30.57 2010-10-01 01:21:50.000 274 33326.01 293.10 2374.34 30.57 2010-10-01 01:21:51.000 274 33326.15 293.12 2374.25 30.57 2010-10-01 01:21:52.000 274 33326.03 293.09 2374.22 30.57 2010-10-01 01:21:53.000 274 33326.08 293.13 2374.27 30.57 2010-10-01 01:21:54.000 274 33326.05 293.10 2374.21 30.57 2010-10-01 01:21:55.000 274 33326.08 293.11 2374.24 30.57 2010-10-01 01:21:56.000 274 33326.08 293.12 2374.29 30.57 2010-10-01 01:21:57.000 274 33326.14 293.14 2374.28 30.57 2010-10-01 01:21:58.000 274 33326.09 293.09 2374.18 30.57 2010-10-01 01:21:59.000 274 33326.11 293.11 2374.20 30.57 2010-10-01 01:22:00.000 274 33326.17 293.16 2374.18 30.57 2010-10-01 01:22:01.000 274 33326.14 293.14 2374.19 30.57 2010-10-01 01:22:02.000 274 33326.10 293.12 2374.15 30.57 2010-10-01 01:22:03.000 274 33326.13 293.12 2374.14 30.57 2010-10-01 01:22:04.000 274 33326.11 293.10 2374.20 30.57 2010-10-01 01:22:05.000 274 33326.22 293.11 2374.20 30.57 2010-10-01 01:22:06.000 274 33326.08 293.17 2374.21 30.57 2010-10-01 01:22:07.000 274 33326.06 293.15 2374.18 30.57 2010-10-01 01:22:08.000 274 33326.14 293.10 2374.21 30.57 2010-10-01 01:22:09.000 274 33326.12 293.11 2374.20 30.57 2010-10-01 01:22:10.000 274 33326.11 293.13 2374.21 30.57 2010-10-01 01:22:11.000 274 33326.17 293.12 2374.07 30.57 2010-10-01 01:22:12.000 274 33326.20 293.15 2374.21 30.57 2010-10-01 01:22:13.000 274 33326.15 293.12 2374.19 30.57 2010-10-01 01:22:14.000 274 33326.23 293.10 2374.14 30.57 2010-10-01 01:22:15.000 274 33326.20 293.12 2374.26 30.57 2010-10-01 01:22:16.000 274 33326.20 293.16 2374.21 30.57 2010-10-01 01:22:17.000 274 33326.14 293.10 2374.12 30.57 2010-10-01 01:22:18.000 274 33326.23 293.10 2374.17 30.57 2010-10-01 01:22:19.000 274 33326.18 293.07 2374.16 30.57 2010-10-01 01:22:20.000 274 33326.26 293.08 2374.13 30.57 2010-10-01 01:22:21.000 274 33326.20 293.10 2374.11 30.57 2010-10-01 01:22:22.000 274 33326.26 293.07 2374.11 30.57 2010-10-01 01:22:23.000 274 33326.26 293.08 2374.19 30.57 2010-10-01 01:22:24.000 274 33326.24 293.07 2374.19 30.57 2010-10-01 01:22:25.000 274 33326.26 293.07 2374.17 30.57 2010-10-01 01:22:26.000 274 33326.26 293.07 2374.11 30.57 2010-10-01 01:22:27.000 274 33326.15 293.06 2374.11 30.57 2010-10-01 01:22:28.000 274 33326.14 293.11 2374.21 30.57 2010-10-01 01:22:29.000 274 33326.23 293.05 2374.15 30.57 2010-10-01 01:22:30.000 274 33326.11 293.04 2374.07 30.57 2010-10-01 01:22:31.000 274 33326.16 293.04 2374.10 30.57 2010-10-01 01:22:32.000 274 33326.11 293.07 2374.16 30.57 2010-10-01 01:22:33.000 274 33326.02 293.06 2374.18 30.57 2010-10-01 01:22:34.000 274 33326.05 293.06 2374.15 30.57 2010-10-01 01:22:35.000 274 33326.10 293.08 2374.09 30.57 2010-10-01 01:22:36.000 274 33326.08 293.05 2374.11 30.57 2010-10-01 01:22:37.000 274 33326.10 293.03 2374.21 30.57 2010-10-01 01:22:38.000 274 33326.02 293.08 2374.12 30.57 2010-10-01 01:22:39.000 274 33326.08 293.03 2374.17 30.57 2010-10-01 01:22:40.000 274 33326.16 293.01 2374.07 30.57 2010-10-01 01:22:41.000 274 33326.00 293.04 2374.19 30.57 2010-10-01 01:22:42.000 274 33326.02 293.06 2374.18 30.57 2010-10-01 01:22:43.000 274 33325.99 293.04 2374.16 30.57 2010-10-01 01:22:44.000 274 33325.98 293.06 2374.11 30.57 2010-10-01 01:22:45.000 274 33326.02 293.09 2374.11 30.57 2010-10-01 01:22:46.000 274 33325.89 293.06 2374.17 30.57 2010-10-01 01:22:47.000 274 33326.07 293.05 2374.02 30.57 2010-10-01 01:22:48.000 274 33326.00 293.08 2374.15 30.57 2010-10-01 01:22:49.000 274 33325.90 293.08 2374.09 30.57 2010-10-01 01:22:50.000 274 33325.99 293.02 2374.15 30.57 2010-10-01 01:22:51.000 274 33325.94 293.02 2374.12 30.57 2010-10-01 01:22:52.000 274 33325.91 293.06 2374.14 30.57 2010-10-01 01:22:53.000 274 33326.03 293.02 2374.12 30.57 2010-10-01 01:22:54.000 274 33325.95 293.04 2374.19 30.57 2010-10-01 01:22:55.000 274 33325.95 293.05 2374.15 30.57 2010-10-01 01:22:56.000 274 33326.04 293.03 2374.12 30.57 2010-10-01 01:22:57.000 274 33325.98 293.03 2374.18 30.57 2010-10-01 01:22:58.000 274 33325.96 293.03 2374.10 30.57 2010-10-01 01:22:59.000 274 33325.98 293.02 2374.15 30.57 2010-10-01 01:23:00.000 274 33325.89 293.02 2374.13 30.57 2010-10-01 01:23:01.000 274 33325.94 293.01 2374.17 30.57 2010-10-01 01:23:02.000 274 33326.03 293.05 2374.07 30.57 2010-10-01 01:23:03.000 274 33325.97 293.01 2374.14 30.57 2010-10-01 01:23:04.000 274 33325.97 292.98 2374.18 30.57 2010-10-01 01:23:05.000 274 33326.02 293.02 2374.12 30.57 2010-10-01 01:23:06.000 274 33325.89 293.01 2374.23 30.57 2010-10-01 01:23:07.000 274 33326.01 293.01 2374.28 30.57 2010-10-01 01:23:08.000 274 33326.04 293.04 2374.09 30.57 2010-10-01 01:23:09.000 274 33325.98 292.99 2374.17 30.57 2010-10-01 01:23:10.000 274 33326.05 293.03 2374.07 30.57 2010-10-01 01:23:11.000 274 33326.11 293.03 2374.14 30.57 2010-10-01 01:23:12.000 274 33326.07 293.03 2374.14 30.57 2010-10-01 01:23:13.000 274 33326.02 293.01 2374.18 30.57 2010-10-01 01:23:14.000 274 33326.07 292.96 2374.08 30.57 2010-10-01 01:23:15.000 274 33326.03 293.03 2374.04 30.57 2010-10-01 01:23:16.000 274 33326.05 292.98 2374.08 30.57 2010-10-01 01:23:17.000 274 33326.10 292.97 2374.11 30.57 2010-10-01 01:23:18.000 274 33326.11 293.00 2374.16 30.57 2010-10-01 01:23:19.000 274 33326.12 293.01 2374.09 30.57 2010-10-01 01:23:20.000 274 33326.08 292.95 2374.10 30.57 2010-10-01 01:23:21.000 274 33326.13 293.00 2374.19 30.57 2010-10-01 01:23:22.000 274 33326.10 292.95 2374.12 30.57 2010-10-01 01:23:23.000 274 33326.22 292.90 2374.08 30.57 2010-10-01 01:23:24.000 274 33326.13 292.94 2374.11 30.57 2010-10-01 01:23:25.000 274 33326.24 292.90 2374.08 30.57 2010-10-01 01:23:26.000 274 33326.24 292.85 2374.04 30.57 2010-10-01 01:23:27.000 274 33326.24 292.94 2374.15 30.57 2010-10-01 01:23:28.000 274 33326.20 292.97 2374.11 30.57 2010-10-01 01:23:29.000 274 33326.28 292.94 2374.10 30.57 2010-10-01 01:23:30.000 274 33326.24 292.93 2374.07 30.57 2010-10-01 01:23:31.000 274 33326.23 292.89 2374.08 30.57 2010-10-01 01:23:32.000 274 33326.22 292.91 2374.17 30.57 2010-10-01 01:23:33.000 274 33326.27 292.89 2374.11 30.57 2010-10-01 01:23:34.000 274 33326.37 292.88 2374.10 30.57 2010-10-01 01:23:35.000 274 33326.26 292.86 2374.06 30.57 2010-10-01 01:23:36.000 274 33326.35 292.87 2374.08 30.57 2010-10-01 01:23:37.000 274 33326.31 292.85 2374.04 30.57 2010-10-01 01:23:38.000 274 33326.47 292.82 2374.12 30.57 2010-10-01 01:23:39.000 274 33326.42 292.87 2374.03 30.57 2010-10-01 01:23:40.000 274 33326.45 292.92 2374.03 30.57 2010-10-01 01:23:41.000 274 33326.41 292.87 2374.03 30.57 2010-10-01 01:23:42.000 274 33326.59 292.80 2374.01 30.57 2010-10-01 01:23:43.000 274 33326.56 292.82 2374.01 30.57 2010-10-01 01:23:44.000 274 33326.64 292.83 2373.96 30.57 2010-10-01 01:23:45.000 274 33326.56 292.82 2374.02 30.57 2010-10-01 01:23:46.000 274 33326.57 292.84 2374.01 30.57 2010-10-01 01:23:47.000 274 33326.73 292.83 2374.02 30.57 2010-10-01 01:23:48.000 274 33326.74 292.84 2374.01 30.57 2010-10-01 01:23:49.000 274 33326.71 292.82 2374.08 30.57 2010-10-01 01:23:50.000 274 33326.78 292.81 2374.01 30.57 2010-10-01 01:23:51.000 274 33326.78 292.81 2373.99 30.57 2010-10-01 01:23:52.000 274 33326.73 292.82 2374.01 30.57 2010-10-01 01:23:53.000 274 33326.88 292.83 2373.97 30.57 2010-10-01 01:23:54.000 274 33326.83 292.78 2373.92 30.57 2010-10-01 01:23:55.000 274 33326.77 292.84 2373.93 30.57 2010-10-01 01:23:56.000 274 33326.78 292.79 2373.89 30.57 2010-10-01 01:23:57.000 274 33326.86 292.78 2373.93 30.57 2010-10-01 01:23:58.000 274 33326.83 292.75 2373.90 30.57 2010-10-01 01:23:59.000 274 33326.90 292.79 2373.95 30.57 2010-10-01 01:24:00.000 274 33326.95 292.82 2373.85 30.57 2010-10-01 01:24:01.000 274 33326.91 292.82 2373.91 30.57 2010-10-01 01:24:02.000 274 33326.93 292.76 2373.87 30.57 2010-10-01 01:24:03.000 274 33326.99 292.81 2373.86 30.57 2010-10-01 01:24:04.000 274 33326.91 292.75 2373.92 30.57 2010-10-01 01:24:05.000 274 33327.02 292.82 2373.81 30.57 2010-10-01 01:24:06.000 274 33326.97 292.77 2373.84 30.57 2010-10-01 01:24:07.000 274 33326.97 292.77 2373.82 30.57 2010-10-01 01:24:08.000 274 33326.94 292.78 2373.83 30.57 2010-10-01 01:24:09.000 274 33326.91 292.76 2373.86 30.57 2010-10-01 01:24:10.000 274 33326.92 292.80 2373.83 30.57 2010-10-01 01:24:11.000 274 33326.93 292.81 2373.90 30.57 2010-10-01 01:24:12.000 274 33326.91 292.79 2373.89 30.57 2010-10-01 01:24:13.000 274 33326.95 292.76 2373.83 30.57 2010-10-01 01:24:14.000 274 33327.09 292.79 2373.83 30.57 2010-10-01 01:24:15.000 274 33326.99 292.79 2373.94 30.57 2010-10-01 01:24:16.000 274 33326.99 292.77 2373.90 30.57 2010-10-01 01:24:17.000 274 33327.05 292.82 2373.76 30.57 2010-10-01 01:24:18.000 274 33327.00 292.80 2373.81 30.57 2010-10-01 01:24:19.000 274 33326.97 292.81 2373.86 30.57 2010-10-01 01:24:20.000 274 33326.97 292.77 2373.85 30.57 2010-10-01 01:24:21.000 274 33326.94 292.75 2373.81 30.57 2010-10-01 01:24:22.000 274 33326.96 292.80 2373.81 30.57 2010-10-01 01:24:23.000 274 33326.99 292.82 2373.86 30.57 2010-10-01 01:24:24.000 274 33327.02 292.82 2373.85 30.57 2010-10-01 01:24:25.000 274 33326.95 292.75 2373.87 30.57 2010-10-01 01:24:26.000 274 33326.94 292.84 2373.84 30.57 2010-10-01 01:24:27.000 274 33326.87 292.87 2373.80 30.57 2010-10-01 01:24:28.000 274 33326.84 292.81 2373.85 30.57 2010-10-01 01:24:29.000 274 33326.94 292.81 2373.87 30.57 2010-10-01 01:24:30.000 274 33326.87 292.85 2373.91 30.57 2010-10-01 01:24:31.000 274 33326.74 292.82 2373.90 30.57 2010-10-01 01:24:32.000 274 33326.82 292.85 2373.86 30.57 2010-10-01 01:24:33.000 274 33326.81 292.89 2373.92 30.57 2010-10-01 01:24:34.000 274 33326.74 292.84 2373.90 30.57 2010-10-01 01:24:35.000 274 33326.69 292.86 2373.89 30.57 2010-10-01 01:24:36.000 274 33326.68 292.89 2373.88 30.57 2010-10-01 01:24:37.000 274 33326.64 292.88 2373.87 30.57 2010-10-01 01:24:38.000 274 33326.61 292.85 2373.87 30.57 2010-10-01 01:24:39.000 274 33326.72 292.90 2373.93 30.57 2010-10-01 01:24:40.000 274 33326.59 292.89 2373.97 30.57 2010-10-01 01:24:41.000 274 33326.60 292.90 2373.96 30.57 2010-10-01 01:24:42.000 274 33326.49 292.93 2373.99 30.57 2010-10-01 01:24:43.000 274 33326.54 292.91 2373.96 30.57 2010-10-01 01:24:44.000 274 33326.53 292.94 2373.91 30.57 2010-10-01 01:24:45.000 274 33326.53 292.90 2373.92 30.57 2010-10-01 01:24:46.000 274 33326.51 292.93 2373.96 30.57 2010-10-01 01:24:47.000 274 33326.50 292.97 2373.99 30.57 2010-10-01 01:24:48.000 274 33326.35 292.94 2373.99 30.57 2010-10-01 01:24:49.000 274 33326.39 292.94 2374.06 30.57 2010-10-01 01:24:50.000 274 33326.40 292.98 2373.99 30.57 2010-10-01 01:24:51.000 274 33326.30 292.97 2374.01 30.57 2010-10-01 01:24:52.000 274 33326.33 292.96 2373.97 30.57 2010-10-01 01:24:53.000 274 33326.24 293.00 2374.07 30.57 2010-10-01 01:24:54.000 274 33326.22 292.99 2374.05 30.57 2010-10-01 01:24:55.000 274 33326.20 293.00 2373.96 30.57 2010-10-01 01:24:56.000 274 33326.26 293.00 2374.05 30.57 2010-10-01 01:24:57.000 274 33326.22 293.01 2374.07 30.57 2010-10-01 01:24:58.000 274 33326.15 293.00 2373.99 30.57 2010-10-01 01:24:59.000 274 33326.16 293.02 2374.04 30.57 2010-10-01 01:25:00.000 274 33326.18 293.01 2374.12 30.57 2010-10-01 01:25:01.000 274 33326.10 292.99 2374.08 30.57 2010-10-01 01:25:02.000 274 33326.09 293.04 2374.09 30.57 2010-10-01 01:25:03.000 274 33326.03 293.02 2374.19 30.57 2010-10-01 01:25:04.000 274 33326.05 293.03 2374.12 30.57 2010-10-01 01:25:05.000 274 33326.04 293.06 2374.17 30.57 2010-10-01 01:25:06.000 274 33325.94 293.06 2374.22 30.57 2010-10-01 01:25:07.000 274 33325.91 293.10 2374.15 30.57 2010-10-01 01:25:08.000 274 33325.89 293.06 2374.18 30.57 2010-10-01 01:25:09.000 274 33325.88 293.08 2374.14 30.57 2010-10-01 01:25:10.000 274 33325.79 293.08 2374.14 30.57 2010-10-01 01:25:11.000 274 33325.86 293.01 2374.20 30.57 2010-10-01 01:25:12.000 274 33325.94 293.07 2374.17 30.57 2010-10-01 01:25:13.000 274 33325.82 293.08 2374.14 30.57 2010-10-01 01:25:14.000 274 33325.77 293.09 2374.11 30.57 2010-10-01 01:25:15.000 274 33325.84 293.10 2374.18 30.57 2010-10-01 01:25:16.000 274 33325.84 293.08 2374.28 30.57 2010-10-01 01:25:17.000 274 33325.80 293.10 2374.22 30.57 2010-10-01 01:25:18.000 274 33325.81 293.06 2374.29 30.57 2010-10-01 01:25:19.000 274 33325.91 293.06 2374.27 30.57 2010-10-01 01:25:20.000 274 33325.80 293.06 2374.26 30.57 2010-10-01 01:25:21.000 274 33325.85 293.08 2374.23 30.57 2010-10-01 01:25:22.000 274 33325.89 293.08 2374.25 30.57 2010-10-01 01:25:23.000 274 33325.88 293.06 2374.36 30.57 2010-10-01 01:25:24.000 274 33325.88 293.07 2374.22 30.57 2010-10-01 01:25:25.000 274 33325.89 293.13 2374.32 30.57 2010-10-01 01:25:26.000 274 33325.88 293.13 2374.32 30.57 2010-10-01 01:25:27.000 274 33325.90 293.13 2374.31 30.57 2010-10-01 01:25:28.000 274 33326.04 293.14 2374.34 30.57 2010-10-01 01:25:29.000 274 33325.99 293.08 2374.28 30.57 2010-10-01 01:25:30.000 274 33326.02 293.09 2374.32 30.57 2010-10-01 01:25:31.000 274 33325.92 293.12 2374.33 30.57 2010-10-01 01:25:32.000 274 33325.95 293.09 2374.28 30.57 2010-10-01 01:25:33.000 274 33326.03 293.11 2374.35 30.57 2010-10-01 01:25:34.000 274 33326.03 293.10 2374.34 30.57 2010-10-01 01:25:35.000 274 33326.05 293.11 2374.34 30.57 2010-10-01 01:25:36.000 274 33326.07 293.09 2374.39 30.57 2010-10-01 01:25:37.000 274 33326.05 293.10 2374.32 30.57 2010-10-01 01:25:38.000 274 33326.07 293.06 2374.32 30.57 2010-10-01 01:25:39.000 274 33326.11 293.11 2374.23 30.57 2010-10-01 01:25:40.000 274 33326.16 293.15 2374.29 30.57 2010-10-01 01:25:41.000 274 33326.14 293.12 2374.30 30.57 2010-10-01 01:25:42.000 274 33326.07 293.09 2374.23 30.57 2010-10-01 01:25:43.000 274 33326.06 293.15 2374.32 30.57 2010-10-01 01:25:44.000 274 33326.04 293.12 2374.26 30.57 2010-10-01 01:25:45.000 274 33326.12 293.09 2374.30 30.57 2010-10-01 01:25:46.000 274 33326.15 293.11 2374.33 30.57 2010-10-01 01:25:47.000 274 33326.17 293.13 2374.31 30.57 2010-10-01 01:25:48.000 274 33326.17 293.08 2374.22 30.57 2010-10-01 01:25:49.000 274 33326.15 293.08 2374.30 30.57 2010-10-01 01:25:50.000 274 33326.18 293.12 2374.24 30.57 2010-10-01 01:25:51.000 274 33326.14 293.11 2374.21 30.57 2010-10-01 01:25:52.000 274 33326.13 293.08 2374.33 30.57 2010-10-01 01:25:53.000 274 33326.15 293.10 2374.27 30.57 2010-10-01 01:25:54.000 274 33326.26 293.13 2374.15 30.57 2010-10-01 01:25:55.000 274 33326.21 293.10 2374.18 30.57 2010-10-01 01:25:56.000 274 33326.38 293.11 2374.14 30.57 2010-10-01 01:25:57.000 274 33326.25 293.09 2374.22 30.57 2010-10-01 01:25:58.000 274 33326.31 293.05 2374.24 30.57 2010-10-01 01:25:59.000 274 33326.43 293.06 2374.18 30.57 2010-10-01 01:26:00.000 274 33326.38 293.06 2374.23 30.57 2010-10-01 01:26:01.000 274 33326.53 293.04 2374.22 30.57 2010-10-01 01:26:02.000 274 33326.48 293.03 2374.23 30.57 2010-10-01 01:26:03.000 274 33326.54 293.04 2374.17 30.57 2010-10-01 01:26:04.000 274 33326.56 293.03 2374.18 30.57 2010-10-01 01:26:05.000 274 33326.51 293.03 2374.18 30.57 2010-10-01 01:26:06.000 274 33326.48 293.06 2374.20 30.57 2010-10-01 01:26:07.000 274 33326.57 293.05 2374.17 30.57 2010-10-01 01:26:08.000 274 33326.63 293.04 2374.09 30.57 2010-10-01 01:26:09.000 274 33326.75 293.02 2374.16 30.57 2010-10-01 01:26:10.000 274 33326.75 293.04 2374.15 30.57 2010-10-01 01:26:11.000 274 33326.78 293.06 2374.14 30.57 2010-10-01 01:26:12.000 274 33326.73 293.05 2374.09 30.57 2010-10-01 01:26:13.000 274 33326.85 293.05 2374.14 30.57 2010-10-01 01:26:14.000 274 33326.81 293.03 2374.09 30.57 2010-10-01 01:26:15.000 274 33326.94 293.06 2374.11 30.57 2010-10-01 01:26:16.000 274 33326.88 293.07 2374.12 30.57 2010-10-01 01:26:17.000 274 33326.87 293.06 2374.12 30.57 2010-10-01 01:26:18.000 274 33327.00 293.03 2374.07 30.57 2010-10-01 01:26:19.000 274 33327.01 293.01 2374.14 30.57 2010-10-01 01:26:20.000 274 33327.03 293.03 2374.12 30.57 2010-10-01 01:26:21.000 274 33327.04 292.99 2374.05 30.57 2010-10-01 01:26:22.000 274 33327.03 293.04 2374.05 30.57 2010-10-01 01:26:23.000 274 33327.04 293.01 2374.04 30.57 2010-10-01 01:26:24.000 274 33326.94 293.00 2373.96 30.57 2010-10-01 01:26:25.000 274 33326.94 292.98 2374.00 30.57 2010-10-01 01:26:26.000 274 33326.97 293.04 2373.95 30.57 2010-10-01 01:26:27.000 274 33326.98 293.03 2374.06 30.57 2010-10-01 01:26:28.000 274 33326.94 293.02 2374.03 30.57 2010-10-01 01:26:29.000 274 33326.94 292.99 2374.04 30.57 2010-10-01 01:26:30.000 274 33327.03 293.02 2373.96 30.57 2010-10-01 01:26:31.000 274 33326.94 293.03 2373.97 30.57 2010-10-01 01:26:32.000 274 33326.96 293.00 2374.01 30.57 2010-10-01 01:26:33.000 274 33326.97 293.09 2374.01 30.57 2010-10-01 01:26:34.000 274 33326.96 293.07 2374.07 30.57 2010-10-01 01:26:35.000 274 33327.11 293.05 2374.01 30.57 2010-10-01 01:26:36.000 274 33326.93 293.09 2373.95 30.57 2010-10-01 01:26:37.000 274 33327.01 293.07 2374.02 30.57 2010-10-01 01:26:38.000 274 33326.92 293.09 2373.95 30.57 2010-10-01 01:26:39.000 274 33326.95 293.06 2374.09 30.57 2010-10-01 01:26:40.000 274 33326.98 293.06 2373.97 30.57 2010-10-01 01:26:41.000 274 33326.91 293.08 2373.97 30.57 2010-10-01 01:26:42.000 274 33326.95 293.03 2373.96 30.57 2010-10-01 01:26:43.000 274 33327.05 293.08 2374.01 30.57 2010-10-01 01:26:44.000 274 33326.96 293.09 2373.99 30.57 2010-10-01 01:26:45.000 274 33326.91 293.02 2374.03 30.57 2010-10-01 01:26:46.000 274 33326.94 293.07 2374.03 30.57 2010-10-01 01:26:47.000 274 33326.94 293.12 2374.03 30.57 2010-10-01 01:26:48.000 274 33326.94 293.09 2374.04 30.57 2010-10-01 01:26:49.000 274 33326.89 293.07 2374.03 30.57 2010-10-01 01:26:50.000 274 33326.90 293.04 2374.01 30.57 2010-10-01 01:26:51.000 274 33326.96 293.07 2374.01 30.57 2010-10-01 01:26:52.000 274 33326.82 293.08 2373.96 30.57 2010-10-01 01:26:53.000 274 33326.82 293.11 2373.96 30.57 2010-10-01 01:26:54.000 274 33326.80 293.09 2374.05 30.57 2010-10-01 01:26:55.000 274 33326.85 293.11 2374.07 30.57 2010-10-01 01:26:56.000 274 33326.87 293.09 2374.01 30.57 2010-10-01 01:26:57.000 274 33326.89 293.08 2374.07 30.57 2010-10-01 01:26:58.000 274 33326.76 293.10 2374.05 30.57 2010-10-01 01:26:59.000 274 33326.82 293.07 2374.02 30.57 2010-10-01 01:27:00.000 274 33326.79 293.10 2374.08 30.57 2010-10-01 01:27:01.000 274 33326.72 293.06 2374.15 30.57 2010-10-01 01:27:02.000 274 33326.74 293.06 2373.99 30.57 2010-10-01 01:27:03.000 274 33326.77 293.08 2374.08 30.57 2010-10-01 01:27:04.000 274 33326.82 293.06 2374.03 30.57 2010-10-01 01:27:05.000 274 33326.85 293.10 2374.08 30.57 2010-10-01 01:27:06.000 274 33326.72 293.07 2374.04 30.57 2010-10-01 01:27:07.000 274 33326.79 293.06 2374.05 30.57 2010-10-01 01:27:08.000 274 33326.78 293.05 2374.07 30.57 2010-10-01 01:27:09.000 274 33326.67 293.11 2374.02 30.57 2010-10-01 01:27:10.000 274 33326.75 293.09 2374.09 30.57 2010-10-01 01:27:11.000 274 33326.60 293.11 2374.07 30.57 2010-10-01 01:27:12.000 274 33326.79 293.08 2374.18 30.57 2010-10-01 01:27:13.000 274 33326.74 293.11 2374.17 30.57 2010-10-01 01:27:14.000 274 33326.60 293.11 2374.15 30.57 2010-10-01 01:27:15.000 274 33326.72 293.03 2374.05 30.57 2010-10-01 01:27:16.000 274 33326.70 293.07 2374.09 30.57 2010-10-01 01:27:17.000 274 33326.68 293.11 2374.06 30.57 2010-10-01 01:27:18.000 274 33326.61 293.11 2374.14 30.57 2010-10-01 01:27:19.000 274 33326.60 293.06 2374.32 30.57 2010-10-01 01:27:20.000 274 33326.55 293.08 2374.18 30.57 2010-10-01 01:27:21.000 274 33326.54 293.12 2374.12 30.57 2010-10-01 01:27:22.000 274 33326.53 293.12 2374.14 30.57 2010-10-01 01:27:23.000 274 33326.50 293.10 2374.18 30.57 2010-10-01 01:27:24.000 274 33326.41 293.14 2374.14 30.57 2010-10-01 01:27:25.000 274 33326.45 293.10 2374.22 30.57 2010-10-01 01:27:26.000 274 33326.53 293.15 2374.22 30.57 2010-10-01 01:27:27.000 274 33326.53 293.11 2374.10 30.57 2010-10-01 01:27:28.000 274 33326.43 293.06 2374.11 30.57 2010-10-01 01:27:29.000 274 33326.47 293.14 2374.26 30.57 2010-10-01 01:27:30.000 274 33326.50 293.12 2374.11 30.57 2010-10-01 01:27:31.000 274 33326.55 293.14 2374.12 30.57 2010-10-01 01:27:32.000 274 33326.50 293.13 2374.17 30.57 2010-10-01 01:27:33.000 274 33326.56 293.13 2374.24 30.57 2010-10-01 01:27:34.000 274 33326.45 293.11 2374.13 30.57 2010-10-01 01:27:35.000 274 33326.51 293.12 2374.17 30.57 2010-10-01 01:27:36.000 274 33326.45 293.12 2374.21 30.57 2010-10-01 01:27:37.000 274 33326.47 293.16 2374.22 30.57 2010-10-01 01:27:38.000 274 33326.41 293.15 2374.20 30.57 2010-10-01 01:27:39.000 274 33326.37 293.13 2374.24 30.57 2010-10-01 01:27:40.000 274 33326.43 293.16 2374.17 30.57 2010-10-01 01:27:41.000 274 33326.38 293.13 2374.21 30.57 2010-10-01 01:27:42.000 274 33326.40 293.15 2374.21 30.57 2010-10-01 01:27:43.000 274 33326.38 293.15 2374.29 30.57 2010-10-01 01:27:44.000 274 33326.41 293.17 2374.16 30.57 2010-10-01 01:27:45.000 274 33326.47 293.13 2374.24 30.57 2010-10-01 01:27:46.000 274 33326.53 293.17 2374.23 30.57 2010-10-01 01:27:47.000 274 33326.37 293.13 2374.23 30.57 2010-10-01 01:27:48.000 274 33326.49 293.11 2374.30 30.57 2010-10-01 01:27:49.000 274 33326.51 293.13 2374.21 30.57 2010-10-01 01:27:50.000 274 33326.47 293.16 2374.30 30.57 2010-10-01 01:27:51.000 274 33326.46 293.16 2374.24 30.57 2010-10-01 01:27:52.000 274 33326.41 293.15 2374.21 30.57 2010-10-01 01:27:53.000 274 33326.43 293.14 2374.20 30.57 2010-10-01 01:27:54.000 274 33326.48 293.14 2374.17 30.57 2010-10-01 01:27:55.000 274 33326.48 293.14 2374.31 30.57 2010-10-01 01:27:56.000 274 33326.41 293.08 2374.21 30.57 2010-10-01 01:27:57.000 274 33326.47 293.11 2374.25 30.57 2010-10-01 01:27:58.000 274 33326.43 293.10 2374.22 30.57 2010-10-01 01:27:59.000 274 33326.46 293.15 2374.23 30.57 2010-10-01 01:28:00.000 274 33326.57 293.09 2374.20 30.57 2010-10-01 01:28:01.000 274 33326.39 293.07 2374.32 30.57 2010-10-01 01:28:02.000 274 33326.54 293.07 2374.30 30.57 2010-10-01 01:28:03.000 274 33326.61 293.10 2374.30 30.57 2010-10-01 01:28:04.000 274 33326.60 293.12 2374.30 30.57 2010-10-01 01:28:05.000 274 33326.54 293.11 2374.29 30.57 2010-10-01 01:28:06.000 274 33326.68 293.12 2374.23 30.57 2010-10-01 01:28:07.000 274 33326.57 293.13 2374.22 30.57 2010-10-01 01:28:08.000 274 33326.63 293.10 2374.23 30.57 2010-10-01 01:28:09.000 274 33326.61 293.14 2374.15 30.57 2010-10-01 01:28:10.000 274 33326.61 293.12 2374.19 30.57 2010-10-01 01:28:11.000 274 33326.57 293.13 2374.21 30.57 2010-10-01 01:28:12.000 274 33326.61 293.13 2374.15 30.57 2010-10-01 01:28:13.000 274 33326.66 293.15 2374.16 30.57 2010-10-01 01:28:14.000 274 33326.49 293.14 2374.13 30.57 2010-10-01 01:28:15.000 274 33326.67 293.18 2374.20 30.57 2010-10-01 01:28:16.000 274 33326.61 293.14 2374.24 30.57 2010-10-01 01:28:17.000 274 33326.56 293.17 2374.22 30.57 2010-10-01 01:28:18.000 274 33326.49 293.12 2374.26 30.57 2010-10-01 01:28:19.000 274 33326.53 293.13 2374.21 30.57 2010-10-01 01:28:20.000 274 33326.49 293.16 2374.12 30.57 2010-10-01 01:28:21.000 274 33326.56 293.14 2374.18 30.57 2010-10-01 01:28:22.000 274 33326.61 293.16 2374.21 30.57 2010-10-01 01:28:23.000 274 33326.68 293.15 2374.28 30.57 2010-10-01 01:28:24.000 274 33326.57 293.18 2374.21 30.57 2010-10-01 01:28:25.000 274 33326.61 293.16 2374.23 30.57 2010-10-01 01:28:26.000 274 33326.60 293.11 2374.15 30.57 2010-10-01 01:28:27.000 274 33326.58 293.16 2374.24 30.57 2010-10-01 01:28:28.000 274 33326.63 293.16 2374.24 30.57 2010-10-01 01:28:29.000 274 33326.60 293.17 2374.26 30.57 2010-10-01 01:28:30.000 274 33326.66 293.16 2374.18 30.57 2010-10-01 01:28:31.000 274 33326.53 293.17 2374.23 30.57 2010-10-01 01:28:32.000 274 33326.66 293.21 2374.20 30.57 2010-10-01 01:28:33.000 274 33326.63 293.19 2374.18 30.57 2010-10-01 01:28:34.000 274 33326.69 293.15 2374.17 30.57 2010-10-01 01:28:35.000 274 33326.69 293.14 2374.26 30.57 2010-10-01 01:28:36.000 274 33326.75 293.15 2374.23 30.57 2010-10-01 01:28:37.000 274 33326.60 293.17 2374.24 30.57 2010-10-01 01:28:38.000 274 33326.60 293.16 2374.13 30.57 2010-10-01 01:28:39.000 274 33326.71 293.16 2374.20 30.57 2010-10-01 01:28:40.000 274 33326.72 293.18 2374.24 30.57 2010-10-01 01:28:41.000 274 33326.68 293.15 2374.22 30.57 2010-10-01 01:28:42.000 274 33326.79 293.13 2374.15 30.57 2010-10-01 01:28:43.000 274 33326.69 293.17 2374.19 30.57 2010-10-01 01:28:44.000 274 33326.70 293.17 2374.19 30.57 2010-10-01 01:28:45.000 274 33326.79 293.18 2374.18 30.57 2010-10-01 01:28:46.000 274 33326.79 293.13 2374.20 30.57 2010-10-01 01:28:47.000 274 33326.81 293.11 2374.19 30.57 2010-10-01 01:28:48.000 274 33326.72 293.15 2374.15 30.57 2010-10-01 01:28:49.000 274 33326.91 293.18 2374.24 30.57 2010-10-01 01:28:50.000 274 33326.76 293.18 2374.18 30.57 2010-10-01 01:28:51.000 274 33326.83 293.18 2374.20 30.57 2010-10-01 01:28:52.000 274 33326.75 293.13 2374.14 30.57 2010-10-01 01:28:53.000 274 33326.72 293.12 2374.17 30.57 2010-10-01 01:28:54.000 274 33326.76 293.16 2374.12 30.57 2010-10-01 01:28:55.000 274 33326.73 293.15 2374.17 30.57 2010-10-01 01:28:56.000 274 33326.72 293.14 2374.20 30.57 2010-10-01 01:28:57.000 274 33326.72 293.15 2374.12 30.57 2010-10-01 01:28:58.000 274 33326.78 293.18 2374.11 30.57 2010-10-01 01:28:59.000 274 33326.71 293.16 2374.20 30.57 2010-10-01 01:29:00.000 274 33326.75 293.20 2374.17 30.57 2010-10-01 01:29:01.000 274 33326.74 293.17 2374.12 30.57 2010-10-01 01:29:02.000 274 33326.70 293.20 2374.13 30.57 2010-10-01 01:29:03.000 274 33326.60 293.21 2374.11 30.57 2010-10-01 01:29:04.000 274 33326.68 293.17 2374.15 30.57 2010-10-01 01:29:05.000 274 33326.84 293.13 2374.23 30.57 2010-10-01 01:29:06.000 274 33326.74 293.20 2374.20 30.57 2010-10-01 01:29:07.000 274 33326.69 293.17 2374.15 30.57 2010-10-01 01:29:08.000 274 33326.59 293.15 2374.12 30.57 2010-10-01 01:29:09.000 274 33326.72 293.19 2374.19 30.57 2010-10-01 01:29:10.000 274 33326.64 293.19 2374.15 30.57 2010-10-01 01:29:11.000 274 33326.71 293.15 2374.19 30.57 2010-10-01 01:29:12.000 274 33326.69 293.21 2374.20 30.57 2010-10-01 01:29:13.000 274 33326.56 293.22 2374.20 30.57 2010-10-01 01:29:14.000 274 33326.69 293.17 2374.22 30.57 2010-10-01 01:29:15.000 274 33326.62 293.20 2374.28 30.57 2010-10-01 01:29:16.000 274 33326.65 293.18 2374.20 30.57 2010-10-01 01:29:17.000 274 33326.59 293.17 2374.17 30.57 2010-10-01 01:29:18.000 274 33326.56 293.15 2374.21 30.57 2010-10-01 01:29:19.000 274 33326.68 293.20 2374.19 30.57 2010-10-01 01:29:20.000 274 33326.68 293.19 2374.18 30.57 2010-10-01 01:29:21.000 274 33326.57 293.14 2374.23 30.57 2010-10-01 01:29:22.000 274 33326.64 293.18 2374.23 30.57 2010-10-01 01:29:23.000 274 33326.76 293.13 2374.23 30.57 2010-10-01 01:29:24.000 274 33326.58 293.15 2374.27 30.57 2010-10-01 01:29:25.000 274 33326.61 293.18 2374.17 30.57 2010-10-01 01:29:26.000 274 33326.71 293.20 2374.22 30.57 2010-10-01 01:29:27.000 274 33326.59 293.21 2374.17 30.57 2010-10-01 01:29:28.000 274 33326.61 293.19 2374.26 30.57 2010-10-01 01:29:29.000 274 33326.61 293.17 2374.24 30.57 2010-10-01 01:29:30.000 274 33326.61 293.17 2374.12 30.57 2010-10-01 01:29:31.000 274 33326.55 293.19 2374.26 30.57 2010-10-01 01:29:32.000 274 33326.55 293.19 2374.23 30.57 2010-10-01 01:29:33.000 274 33326.60 293.17 2374.23 30.57 2010-10-01 01:29:34.000 274 33326.60 293.20 2374.23 30.57 2010-10-01 01:29:35.000 274 33326.54 293.14 2374.21 30.57 2010-10-01 01:29:36.000 274 33326.61 293.18 2374.15 30.57 2010-10-01 01:29:37.000 274 33326.53 293.17 2374.19 30.57 2010-10-01 01:29:38.000 274 33326.54 293.18 2374.32 30.57 2010-10-01 01:29:39.000 274 33326.60 293.20 2374.24 30.57 2010-10-01 01:29:40.000 274 33326.61 293.20 2374.20 30.57 2010-10-01 01:29:41.000 274 33326.60 293.21 2374.20 30.57 2010-10-01 01:29:42.000 274 33326.72 293.19 2374.18 30.57 2010-10-01 01:29:43.000 274 33326.55 293.17 2374.21 30.57 2010-10-01 01:29:44.000 274 33326.61 293.17 2374.25 30.57 2010-10-01 01:29:45.000 274 33326.60 293.17 2374.21 30.57 2010-10-01 01:29:46.000 274 33326.67 293.17 2374.17 30.57 2010-10-01 01:29:47.000 274 33326.59 293.20 2374.20 30.57 2010-10-01 01:29:48.000 274 33326.56 293.19 2374.20 30.57 2010-10-01 01:29:49.000 274 33326.62 293.15 2374.24 30.57 2010-10-01 01:29:50.000 274 33326.57 293.15 2374.24 30.57 2010-10-01 01:29:51.000 274 33326.57 293.15 2374.15 30.57 2010-10-01 01:29:52.000 274 33326.56 293.19 2374.25 30.57 2010-10-01 01:29:53.000 274 33326.54 293.17 2374.22 30.57 2010-10-01 01:29:54.000 274 33326.62 293.14 2374.19 30.57 2010-10-01 01:29:55.000 274 33326.72 293.12 2374.31 30.57 2010-10-01 01:29:56.000 274 33326.66 293.14 2374.27 30.58 2010-10-01 01:29:57.000 274 33326.59 293.15 2374.24 30.57 2010-10-01 01:29:58.000 274 33326.69 293.16 2374.22 30.57 2010-10-01 01:29:59.000 274 33326.68 293.16 2374.17 30.57 2010-10-01 01:30:00.000 274 33326.63 293.16 2374.18 30.57 2010-10-01 01:30:01.000 274 33326.75 293.17 2374.18 30.57 2010-10-01 01:30:02.000 274 33326.69 293.15 2374.20 30.57 2010-10-01 01:30:03.000 274 33326.67 293.16 2374.21 30.57 2010-10-01 01:30:04.000 274 33326.69 293.14 2374.17 30.57 2010-10-01 01:30:05.000 274 33326.69 293.12 2374.26 30.57 2010-10-01 01:30:06.000 274 33326.65 293.11 2374.17 30.57 2010-10-01 01:30:07.000 274 33326.75 293.13 2374.13 30.57 2010-10-01 01:30:08.000 274 33326.68 293.13 2374.12 30.57 2010-10-01 01:30:09.000 274 33326.73 293.11 2374.28 30.57 2010-10-01 01:30:10.000 274 33326.63 293.12 2374.12 30.57 2010-10-01 01:30:11.000 274 33326.61 293.12 2374.16 30.57 2010-10-01 01:30:12.000 274 33326.69 293.12 2374.23 30.57 2010-10-01 01:30:13.000 274 33326.69 293.11 2374.09 30.57 2010-10-01 01:30:14.000 274 33326.65 293.11 2374.14 30.57 2010-10-01 01:30:15.000 274 33326.75 293.12 2374.19 30.57 2010-10-01 01:30:16.000 274 33326.70 293.09 2374.24 30.57 2010-10-01 01:30:17.000 274 33326.71 293.06 2374.15 30.57 2010-10-01 01:30:18.000 274 33326.74 293.10 2374.21 30.57 2010-10-01 01:30:19.000 274 33326.68 293.11 2374.18 30.57 2010-10-01 01:30:20.000 274 33326.75 293.10 2374.21 30.57 2010-10-01 01:30:21.000 274 33326.70 293.13 2374.15 30.57 2010-10-01 01:30:22.000 274 33326.79 293.09 2374.21 30.57 2010-10-01 01:30:23.000 274 33326.63 293.03 2374.20 30.57 2010-10-01 01:30:24.000 274 33326.85 293.07 2374.20 30.57 2010-10-01 01:30:25.000 274 33326.85 293.10 2374.14 30.57 2010-10-01 01:30:26.000 274 33326.78 293.07 2374.13 30.57 2010-10-01 01:30:27.000 274 33326.76 293.11 2374.18 30.57 2010-10-01 01:30:28.000 274 33326.76 293.05 2374.13 30.57 2010-10-01 01:30:29.000 274 33326.73 293.06 2374.14 30.57 2010-10-01 01:30:30.000 274 33326.76 293.09 2374.19 30.57 2010-10-01 01:30:31.000 274 33326.74 293.03 2374.21 30.57 2010-10-01 01:30:32.000 274 33326.77 293.02 2374.24 30.57 2010-10-01 01:30:33.000 274 33326.86 293.02 2374.21 30.57 2010-10-01 01:30:34.000 274 33326.85 293.05 2374.12 30.57 2010-10-01 01:30:35.000 274 33326.87 293.08 2374.17 30.57 2010-10-01 01:30:36.000 274 33326.76 293.10 2374.13 30.57 2010-10-01 01:30:37.000 274 33326.90 293.06 2374.10 30.57 2010-10-01 01:30:38.000 274 33326.81 293.08 2374.09 30.57 2010-10-01 01:30:39.000 274 33326.84 293.06 2374.08 30.57 2010-10-01 01:30:40.000 274 33326.91 293.09 2374.10 30.57 2010-10-01 01:30:41.000 274 33326.86 293.06 2374.15 30.57 2010-10-01 01:30:42.000 274 33326.87 293.06 2374.08 30.57 2010-10-01 01:30:43.000 274 33326.88 293.06 2374.17 30.57 2010-10-01 01:30:44.000 274 33326.81 293.07 2374.19 30.57 2010-10-01 01:30:45.000 274 33326.86 293.10 2374.04 30.57 2010-10-01 01:30:46.000 274 33326.91 293.10 2374.09 30.57 2010-10-01 01:30:47.000 274 33326.89 293.06 2374.11 30.57 2010-10-01 01:30:48.000 274 33326.92 293.10 2374.08 30.57 2010-10-01 01:30:49.000 274 33326.88 293.09 2374.09 30.57 2010-10-01 01:30:50.000 274 33326.97 293.06 2374.07 30.57 2010-10-01 01:30:51.000 274 33326.88 293.10 2374.10 30.57 2010-10-01 01:30:52.000 274 33326.93 293.05 2374.11 30.57 2010-10-01 01:30:53.000 274 33326.83 293.11 2374.14 30.57 2010-10-01 01:30:54.000 274 33326.88 293.09 2374.12 30.57 2010-10-01 01:30:55.000 274 33326.99 293.08 2374.10 30.57 2010-10-01 01:30:56.000 274 33326.94 293.09 2374.09 30.57 2010-10-01 01:30:57.000 274 33327.03 293.09 2374.10 30.57 2010-10-01 01:30:58.000 274 33326.94 293.12 2374.11 30.57 2010-10-01 01:30:59.000 274 33327.01 293.05 2374.08 30.57 2010-10-01 01:31:00.000 274 33326.82 293.10 2374.15 30.57 2010-10-01 01:31:01.000 274 33327.00 293.09 2374.06 30.57 2010-10-01 01:31:02.000 274 33326.84 293.06 2374.08 30.57 2010-10-01 01:31:03.000 274 33326.95 293.08 2374.09 30.57 2010-10-01 01:31:04.000 274 33326.94 293.06 2374.05 30.57 2010-10-01 01:31:05.000 274 33326.91 293.07 2374.12 30.57 2010-10-01 01:31:06.000 274 33326.91 293.08 2374.08 30.57 2010-10-01 01:31:07.000 274 33326.97 293.06 2374.05 30.57 2010-10-01 01:31:08.000 274 33327.00 293.06 2374.09 30.57 2010-10-01 01:31:09.000 274 33327.03 293.07 2374.07 30.57 2010-10-01 01:31:10.000 274 33326.94 293.05 2374.08 30.57 2010-10-01 01:31:11.000 274 33327.07 293.08 2374.06 30.57 2010-10-01 01:31:12.000 274 33326.92 293.06 2374.12 30.57 2010-10-01 01:31:13.000 274 33327.01 293.01 2374.15 30.57 2010-10-01 01:31:14.000 274 33326.99 293.01 2374.00 30.57 2010-10-01 01:31:15.000 274 33326.93 293.02 2374.12 30.57 2010-10-01 01:31:16.000 274 33327.00 293.08 2374.07 30.57 2010-10-01 01:31:17.000 274 33326.93 293.08 2374.12 30.57 2010-10-01 01:31:18.000 274 33326.95 293.05 2374.01 30.57 2010-10-01 01:31:19.000 274 33326.95 293.06 2374.13 30.57 2010-10-01 01:31:20.000 274 33326.89 293.03 2374.12 30.57 2010-10-01 01:31:21.000 274 33327.03 293.04 2374.07 30.57 2010-10-01 01:31:22.000 274 33327.03 293.05 2374.09 30.57 2010-10-01 01:31:23.000 274 33326.88 293.04 2374.02 30.57 2010-10-01 01:31:24.000 274 33326.98 293.09 2374.05 30.57 2010-10-01 01:31:25.000 274 33326.96 293.04 2374.08 30.57 2010-10-01 01:31:26.000 274 33326.87 293.04 2374.08 30.57 2010-10-01 01:31:27.000 274 33326.87 293.04 2374.12 30.57 2010-10-01 01:31:28.000 274 33326.94 293.06 2374.08 30.57 2010-10-01 01:31:29.000 274 33326.87 293.04 2374.13 30.57 2010-10-01 01:31:30.000 274 33326.95 293.08 2374.10 30.57 2010-10-01 01:31:31.000 274 33326.98 293.07 2374.05 30.57 2010-10-01 01:31:32.000 274 33326.91 293.05 2374.07 30.57 2010-10-01 01:31:33.000 274 33326.87 293.06 2374.08 30.57 2010-10-01 01:31:34.000 274 33327.04 293.05 2374.14 30.57 2010-10-01 01:31:35.000 274 33327.05 293.06 2374.07 30.57 2010-10-01 01:31:36.000 274 33326.94 293.05 2374.08 30.57 2010-10-01 01:31:37.000 274 33326.94 293.06 2374.05 30.57 2010-10-01 01:31:38.000 274 33327.00 293.07 2374.06 30.57 2010-10-01 01:31:39.000 274 33326.95 293.06 2374.05 30.57 2010-10-01 01:31:40.000 274 33327.00 293.05 2374.08 30.57 2010-10-01 01:31:41.000 274 33327.08 293.08 2374.02 30.57 2010-10-01 01:31:42.000 274 33327.01 293.04 2374.11 30.57 2010-10-01 01:31:43.000 274 33327.09 293.07 2374.14 30.57 2010-10-01 01:31:44.000 274 33326.98 293.09 2374.09 30.57 2010-10-01 01:31:45.000 274 33327.01 293.05 2374.06 30.57 2010-10-01 01:31:46.000 274 33327.03 293.03 2374.14 30.57 2010-10-01 01:31:47.000 274 33327.03 293.04 2374.05 30.57 2010-10-01 01:31:48.000 274 33327.05 293.03 2374.11 30.57 2010-10-01 01:31:49.000 274 33327.00 293.07 2374.07 30.57 2010-10-01 01:31:50.000 274 33326.98 293.04 2374.16 30.57 2010-10-01 01:31:51.000 274 33326.93 293.06 2374.09 30.57 2010-10-01 01:31:52.000 274 33327.02 293.06 2374.19 30.57 2010-10-01 01:31:53.000 274 33326.93 293.03 2374.14 30.57 2010-10-01 01:31:54.000 274 33327.06 293.06 2374.10 30.57 2010-10-01 01:31:55.000 274 33327.03 293.05 2374.14 30.57 2010-10-01 01:31:56.000 274 33326.94 293.07 2374.05 30.57 2010-10-01 01:31:57.000 274 33327.01 293.06 2374.01 30.57 2010-10-01 01:31:58.000 274 33326.96 293.02 2374.11 30.57 2010-10-01 01:31:59.000 274 33326.89 293.03 2374.11 30.57 2010-10-01 01:32:00.000 274 33327.03 293.06 2374.08 30.57 2010-10-01 01:32:01.000 274 33326.90 293.05 2374.03 30.57 2010-10-01 01:32:02.000 274 33327.00 293.04 2374.03 30.57 2010-10-01 01:32:03.000 274 33326.93 293.01 2374.07 30.57 2010-10-01 01:32:04.000 274 33327.00 293.01 2374.05 30.57 2010-10-01 01:32:05.000 274 33326.91 293.04 2374.10 30.57 2010-10-01 01:32:06.000 274 33326.88 293.04 2373.99 30.57 2010-10-01 01:32:07.000 274 33327.04 293.04 2374.08 30.57 2010-10-01 01:32:08.000 274 33327.02 293.06 2374.08 30.57 2010-10-01 01:32:09.000 274 33326.92 293.06 2374.09 30.57 2010-10-01 01:32:10.000 274 33327.00 293.06 2374.10 30.57 2010-10-01 01:32:11.000 274 33326.93 293.03 2374.13 30.57 2010-10-01 01:32:12.000 274 33327.03 293.01 2374.11 30.57 2010-10-01 01:32:13.000 274 33327.04 293.06 2374.06 30.57 2010-10-01 01:32:14.000 274 33326.92 293.04 2374.04 30.57 2010-10-01 01:32:15.000 274 33327.04 293.15 2374.14 30.57 2010-10-01 01:32:16.000 274 33327.10 293.03 2374.05 30.57 2010-10-01 01:32:17.000 274 33327.10 293.04 2374.12 30.57 2010-10-01 01:32:18.000 274 33327.03 293.05 2374.14 30.57 2010-10-01 01:32:19.000 274 33327.04 293.01 2374.11 30.57 2010-10-01 01:32:20.000 274 33326.99 293.01 2374.04 30.57 2010-10-01 01:32:21.000 274 33327.09 293.06 2374.08 30.57 2010-10-01 01:32:22.000 274 33327.11 293.04 2374.19 30.57 2010-10-01 01:32:23.000 274 33327.01 293.02 2374.15 30.57 2010-10-01 01:32:24.000 274 33327.06 293.00 2374.02 30.57 2010-10-01 01:32:25.000 274 33326.98 293.01 2374.15 30.57 2010-10-01 01:32:26.000 274 33327.04 293.00 2374.12 30.57 2010-10-01 01:32:27.000 274 33327.07 293.01 2374.03 30.57 2010-10-01 01:32:28.000 274 33327.04 293.02 2374.08 30.57 2010-10-01 01:32:29.000 274 33327.01 292.97 2374.03 30.57 2010-10-01 01:32:30.000 274 33327.00 293.05 2374.15 30.57 2010-10-01 01:32:31.000 274 33326.97 293.05 2374.04 30.57 2010-10-01 01:32:32.000 274 33327.03 293.00 2374.07 30.57 2010-10-01 01:32:33.000 274 33327.01 293.04 2374.06 30.57 2010-10-01 01:32:34.000 274 33326.88 293.05 2373.97 30.57 2010-10-01 01:32:35.000 274 33327.04 293.01 2374.10 30.57 2010-10-01 01:32:36.000 274 33326.98 293.03 2374.08 30.57 2010-10-01 01:32:37.000 274 33326.93 293.01 2374.01 30.57 2010-10-01 01:32:38.000 274 33327.01 293.07 2374.02 30.57 2010-10-01 01:32:39.000 274 33326.96 293.09 2374.11 30.57 2010-10-01 01:32:40.000 274 33327.00 293.05 2374.10 30.57 2010-10-01 01:32:41.000 274 33326.91 293.05 2374.08 30.57 2010-10-01 01:32:42.000 274 33326.96 293.08 2374.07 30.57 2010-10-01 01:32:43.000 274 33326.88 293.05 2374.06 30.57 2010-10-01 01:32:44.000 274 33326.91 293.04 2374.03 30.57 2010-10-01 01:32:45.000 274 33327.03 293.05 2374.11 30.57 2010-10-01 01:32:46.000 274 33326.97 293.09 2374.07 30.57 2010-10-01 01:32:47.000 274 33326.94 293.05 2374.09 30.57 2010-10-01 01:32:48.000 274 33326.87 293.05 2374.07 30.57 2010-10-01 01:32:49.000 274 33326.88 293.08 2374.08 30.57 2010-10-01 01:32:50.000 274 33326.97 293.07 2374.03 30.57 2010-10-01 01:32:51.000 274 33326.86 293.07 2374.07 30.57 2010-10-01 01:32:52.000 274 33326.84 293.08 2374.12 30.57 2010-10-01 01:32:53.000 274 33326.89 293.04 2374.11 30.57 2010-10-01 01:32:54.000 274 33326.90 293.06 2374.15 30.57 2010-10-01 01:32:55.000 274 33326.88 293.06 2374.09 30.57 2010-10-01 01:32:56.000 274 33326.76 293.07 2374.11 30.57 2010-10-01 01:32:57.000 274 33326.79 293.08 2374.15 30.57 2010-10-01 01:32:58.000 274 33326.76 293.02 2374.11 30.57 2010-10-01 01:32:59.000 274 33326.77 293.08 2374.12 30.57 2010-10-01 01:33:00.000 274 33326.85 293.08 2374.09 30.57 2010-10-01 01:33:01.000 274 33326.78 293.10 2374.13 30.57 2010-10-01 01:33:02.000 274 33326.68 293.05 2374.10 30.57 2010-10-01 01:33:03.000 274 33326.77 293.06 2374.18 30.57 2010-10-01 01:33:04.000 274 33326.75 293.10 2374.12 30.57 2010-10-01 01:33:05.000 274 33326.76 293.11 2374.24 30.57 2010-10-01 01:33:06.000 274 33326.75 293.08 2374.12 30.57 2010-10-01 01:33:07.000 274 33326.75 293.11 2374.20 30.57 2010-10-01 01:33:08.000 274 33326.74 293.09 2374.17 30.57 2010-10-01 01:33:09.000 274 33326.81 293.12 2374.09 30.57 2010-10-01 01:33:10.000 274 33326.66 293.12 2374.20 30.57 2010-10-01 01:33:11.000 274 33326.65 293.07 2374.17 30.57 2010-10-01 01:33:12.000 274 33326.76 293.09 2374.09 30.57 2010-10-01 01:33:13.000 274 33326.72 293.07 2374.17 30.57 2010-10-01 01:33:14.000 274 33326.69 293.09 2374.24 30.57 2010-10-01 01:33:15.000 274 33326.66 293.09 2374.19 30.57 2010-10-01 01:33:16.000 274 33326.60 293.11 2374.23 30.57 2010-10-01 01:33:17.000 274 33326.58 293.11 2374.14 30.57 2010-10-01 01:33:18.000 274 33326.65 293.13 2374.24 30.57 2010-10-01 01:33:19.000 274 33326.56 293.15 2374.11 30.57 2010-10-01 01:33:20.000 274 33326.57 293.11 2374.13 30.57 2010-10-01 01:33:21.000 274 33326.59 293.12 2374.23 30.57 2010-10-01 01:33:22.000 274 33326.65 293.12 2374.14 30.57 2010-10-01 01:33:23.000 274 33326.60 293.14 2374.12 30.57 2010-10-01 01:33:24.000 274 33326.60 293.08 2374.21 30.57 2010-10-01 01:33:25.000 274 33326.66 293.13 2374.21 30.57 2010-10-01 01:33:26.000 274 33326.60 293.14 2374.30 30.57 2010-10-01 01:33:27.000 274 33326.70 293.12 2374.14 30.57 2010-10-01 01:33:28.000 274 33326.57 293.16 2374.23 30.57 2010-10-01 01:33:29.000 274 33326.57 293.12 2374.20 30.57 2010-10-01 01:33:30.000 274 33326.70 293.15 2374.27 30.57 2010-10-01 01:33:31.000 274 33326.65 293.12 2374.20 30.57 2010-10-01 01:33:32.000 274 33326.60 293.10 2374.18 30.57 2010-10-01 01:33:33.000 274 33326.72 293.15 2374.18 30.57 2010-10-01 01:33:34.000 274 33326.62 293.17 2374.15 30.57 2010-10-01 01:33:35.000 274 33326.64 293.14 2374.16 30.57 2010-10-01 01:33:36.000 274 33326.66 293.16 2374.32 30.57 2010-10-01 01:33:37.000 274 33326.63 293.13 2374.14 30.57 2010-10-01 01:33:38.000 274 33326.68 293.12 2374.14 30.57 2010-10-01 01:33:39.000 274 33326.72 293.13 2374.15 30.57 2010-10-01 01:33:40.000 274 33326.70 293.12 2374.17 30.57 2010-10-01 01:33:41.000 274 33326.69 293.15 2374.26 30.57 2010-10-01 01:33:42.000 274 33326.66 293.12 2374.28 30.57 2010-10-01 01:33:43.000 274 33326.75 293.12 2374.28 30.57 2010-10-01 01:33:44.000 274 33326.72 293.16 2374.23 30.57 2010-10-01 01:33:45.000 274 33326.76 293.15 2374.34 30.57 2010-10-01 01:33:46.000 274 33326.75 293.13 2374.25 30.57 2010-10-01 01:33:47.000 274 33326.81 293.18 2374.14 30.57 2010-10-01 01:33:48.000 274 33326.70 293.12 2374.10 30.57 2010-10-01 01:33:49.000 274 33326.72 293.18 2374.20 30.57 2010-10-01 01:33:50.000 274 33326.68 293.17 2374.22 30.57 2010-10-01 01:33:51.000 274 33326.76 293.15 2374.17 30.57 2010-10-01 01:33:52.000 274 33326.74 293.14 2374.21 30.57 2010-10-01 01:33:53.000 274 33326.72 293.17 2374.19 30.57 2010-10-01 01:33:54.000 274 33326.78 293.15 2374.27 30.57 2010-10-01 01:33:55.000 274 33326.77 293.16 2374.26 30.57 2010-10-01 01:33:56.000 274 33326.76 293.13 2374.20 30.57 2010-10-01 01:33:57.000 274 33326.82 293.15 2374.15 30.57 2010-10-01 01:33:58.000 274 33326.85 293.17 2374.23 30.57 2010-10-01 01:33:59.000 274 33326.88 293.13 2374.16 30.57 2010-10-01 01:34:00.000 274 33326.87 293.12 2374.21 30.57 2010-10-01 01:34:01.000 274 33326.87 293.12 2374.17 30.57 2010-10-01 01:34:02.000 274 33326.86 293.11 2374.20 30.57 2010-10-01 01:34:03.000 274 33326.89 293.13 2374.18 30.57 2010-10-01 01:34:04.000 274 33326.93 293.17 2374.14 30.57 2010-10-01 01:34:05.000 274 33326.93 293.12 2374.17 30.57 2010-10-01 01:34:06.000 274 33327.03 293.15 2374.23 30.57 2010-10-01 01:34:07.000 274 33327.03 293.13 2374.14 30.57 2010-10-01 01:34:08.000 274 33327.00 293.11 2374.14 30.57 2010-10-01 01:34:09.000 274 33327.03 293.12 2374.13 30.57 2010-10-01 01:34:10.000 274 33327.07 293.14 2374.08 30.57 2010-10-01 01:34:11.000 274 33327.06 293.13 2374.16 30.57 2010-10-01 01:34:12.000 274 33327.15 293.20 2374.17 30.57 2010-10-01 01:34:13.000 274 33327.21 293.12 2374.11 30.57 2010-10-01 01:34:14.000 274 33327.05 293.13 2374.12 30.57 2010-10-01 01:34:15.000 274 33327.24 293.12 2374.17 30.57 2010-10-01 01:34:16.000 274 33327.16 293.17 2374.08 30.57 2010-10-01 01:34:17.000 274 33327.14 293.12 2374.06 30.57 2010-10-01 01:34:18.000 274 33327.25 293.09 2374.14 30.57 2010-10-01 01:34:19.000 274 33327.22 293.12 2374.21 30.57 2010-10-01 01:34:20.000 274 33327.22 293.10 2374.11 30.57 2010-10-01 01:34:21.000 274 33327.25 293.14 2374.08 30.57 2010-10-01 01:34:22.000 274 33327.26 293.11 2374.03 30.57 2010-10-01 01:34:23.000 274 33327.30 293.12 2374.10 30.57 2010-10-01 01:34:24.000 274 33327.16 293.10 2374.02 30.57 2010-10-01 01:34:25.000 274 33327.32 293.12 2374.11 30.57 2010-10-01 01:34:26.000 274 33327.34 293.10 2374.07 30.57 2010-10-01 01:34:27.000 274 33327.32 293.10 2374.06 30.57 2010-10-01 01:34:28.000 274 33327.31 293.09 2374.09 30.57 2010-10-01 01:34:29.000 274 33327.32 293.06 2374.01 30.57 2010-10-01 01:34:30.000 274 33327.41 293.11 2374.01 30.57 2010-10-01 01:34:31.000 274 33327.40 293.08 2373.95 30.57 2010-10-01 01:34:32.000 274 33327.34 293.07 2373.99 30.57 2010-10-01 01:34:33.000 274 33327.49 293.09 2374.03 30.57 2010-10-01 01:34:34.000 274 33327.45 293.12 2374.04 30.57 2010-10-01 01:34:35.000 274 33327.37 293.02 2373.95 30.57 2010-10-01 01:34:36.000 274 33327.50 293.03 2374.10 30.57 2010-10-01 01:34:37.000 274 33327.40 293.09 2374.03 30.57 2010-10-01 01:34:38.000 274 33327.46 293.09 2374.06 30.57 2010-10-01 01:34:39.000 274 33327.46 293.06 2374.08 30.57 2010-10-01 01:34:40.000 274 33327.44 293.10 2374.01 30.57 2010-10-01 01:34:41.000 274 33327.47 293.11 2374.01 30.57 2010-10-01 01:34:42.000 274 33327.39 293.11 2373.98 30.57 2010-10-01 01:34:43.000 274 33327.41 293.08 2374.03 30.57 2010-10-01 01:34:44.000 274 33327.45 293.10 2373.99 30.57 2010-10-01 01:34:45.000 274 33327.48 293.10 2373.99 30.57 2010-10-01 01:34:46.000 274 33327.51 293.11 2374.07 30.57 2010-10-01 01:34:47.000 274 33327.49 293.04 2373.97 30.57 2010-10-01 01:34:48.000 274 33327.44 293.04 2374.08 30.57 2010-10-01 01:34:49.000 274 33327.51 293.09 2373.95 30.57 2010-10-01 01:34:50.000 274 33327.53 293.07 2373.95 30.57 2010-10-01 01:34:51.000 274 33327.54 293.07 2373.97 30.57 2010-10-01 01:34:52.000 274 33327.50 293.09 2373.89 30.57 2010-10-01 01:34:53.000 274 33327.46 293.07 2373.96 30.57 2010-10-01 01:34:54.000 274 33327.47 293.08 2373.93 30.57 2010-10-01 01:34:55.000 274 33327.58 293.09 2373.96 30.57 2010-10-01 01:34:56.000 274 33327.53 293.09 2373.96 30.57 2010-10-01 01:34:57.000 274 33327.55 293.10 2373.98 30.57 2010-10-01 01:34:58.000 274 33327.55 293.10 2373.98 30.57 2010-10-01 01:34:59.000 274 33327.51 293.12 2373.91 30.57 2010-10-01 01:35:00.000 274 33327.56 293.06 2373.96 30.57 2010-10-01 01:35:01.000 274 33327.61 293.12 2373.95 30.57 2010-10-01 01:35:02.000 274 33327.58 293.13 2373.96 30.57 2010-10-01 01:35:03.000 274 33327.56 293.12 2373.99 30.57 2010-10-01 01:35:04.000 274 33327.59 293.10 2374.03 30.57 2010-10-01 01:35:05.000 274 33327.52 293.12 2374.04 30.57 2010-10-01 01:35:06.000 274 33327.69 293.11 2373.98 30.57 2010-10-01 01:35:07.000 274 33327.54 293.07 2374.01 30.57 2010-10-01 01:35:08.000 274 33327.56 293.08 2373.97 30.57 2010-10-01 01:35:09.000 274 33327.58 293.14 2373.96 30.57 2010-10-01 01:35:10.000 274 33327.55 293.12 2374.03 30.57 2010-10-01 01:35:11.000 274 33327.62 293.11 2373.96 30.57 2010-10-01 01:35:12.000 274 33327.57 293.16 2374.09 30.57 2010-10-01 01:35:13.000 274 33327.64 293.11 2373.88 30.57 2010-10-01 01:35:14.000 274 33327.64 293.12 2373.87 30.57 2010-10-01 01:35:15.000 274 33327.63 293.14 2374.03 30.57 2010-10-01 01:35:16.000 274 33327.57 293.11 2374.06 30.57 2010-10-01 01:35:17.000 274 33327.60 293.12 2373.99 30.57 2010-10-01 01:35:18.000 274 33327.61 293.15 2373.99 30.57 2010-10-01 01:35:19.000 274 33327.61 293.15 2373.93 30.57 2010-10-01 01:35:20.000 274 33327.68 293.15 2373.95 30.57 2010-10-01 01:35:21.000 274 33327.64 293.15 2374.02 30.57 2010-10-01 01:35:22.000 274 33327.63 293.17 2373.94 30.57 2010-10-01 01:35:23.000 274 33327.55 293.12 2373.99 30.57 2010-10-01 01:35:24.000 274 33327.61 293.16 2373.93 30.57 2010-10-01 01:35:25.000 274 33327.63 293.16 2373.96 30.57 2010-10-01 01:35:26.000 274 33327.54 293.16 2373.97 30.57 2010-10-01 01:35:27.000 274 33327.61 293.15 2373.92 30.57 2010-10-01 01:35:28.000 274 33327.51 293.18 2374.02 30.57 2010-10-01 01:35:29.000 274 33327.57 293.19 2374.04 30.57 2010-10-01 01:35:30.000 274 33327.59 293.21 2373.95 30.57 2010-10-01 01:35:31.000 274 33327.54 293.24 2374.00 30.57 2010-10-01 01:35:32.000 274 33327.46 293.19 2374.01 30.57 2010-10-01 01:35:33.000 274 33327.43 293.20 2374.07 30.57 2010-10-01 01:35:34.000 274 33327.46 293.23 2374.05 30.57 2010-10-01 01:35:35.000 274 33327.43 293.23 2373.97 30.57 2010-10-01 01:35:36.000 274 33327.43 293.28 2373.92 30.57 2010-10-01 01:35:37.000 274 33327.35 293.26 2374.09 30.57 2010-10-01 01:35:38.000 274 33327.31 293.26 2374.09 30.57 2010-10-01 01:35:39.000 274 33327.22 293.22 2374.06 30.57 2010-10-01 01:35:40.000 274 33327.18 293.26 2374.13 30.57 2010-10-01 01:35:41.000 274 33327.28 293.24 2374.07 30.57 2010-10-01 01:35:42.000 274 33327.23 293.28 2374.07 30.57 2010-10-01 01:35:43.000 274 33327.09 293.27 2374.13 30.57 2010-10-01 01:35:44.000 274 33327.13 293.27 2374.18 30.57 2010-10-01 01:35:45.000 274 33327.18 293.29 2374.14 30.57 2010-10-01 01:35:46.000 274 33327.01 293.31 2374.18 30.57 2010-10-01 01:35:47.000 274 33326.97 293.28 2374.14 30.57 2010-10-01 01:35:48.000 274 33327.04 293.33 2374.17 30.57 2010-10-01 01:35:49.000 274 33326.96 293.32 2374.12 30.57 2010-10-01 01:35:50.000 274 33326.96 293.31 2374.13 30.57 2010-10-01 01:35:51.000 274 33326.89 293.29 2374.20 30.57 2010-10-01 01:35:52.000 274 33326.91 293.35 2374.17 30.57 2010-10-01 01:35:53.000 274 33326.82 293.34 2374.15 30.57 2010-10-01 01:35:54.000 274 33326.89 293.36 2374.15 30.57 2010-10-01 01:35:55.000 274 33326.86 293.37 2374.20 30.57 2010-10-01 01:35:56.000 274 33326.85 293.40 2374.27 30.57 2010-10-01 01:35:57.000 274 33326.84 293.35 2374.23 30.57 2010-10-01 01:35:58.000 274 33326.81 293.38 2374.26 30.57 2010-10-01 01:35:59.000 274 33326.82 293.40 2374.20 30.57 2010-10-01 01:36:00.000 274 33326.72 293.38 2374.33 30.57 2010-10-01 01:36:01.000 274 33326.83 293.42 2374.26 30.57 2010-10-01 01:36:02.000 274 33326.72 293.39 2374.27 30.57 2010-10-01 01:36:03.000 274 33326.75 293.41 2374.32 30.57 2010-10-01 01:36:04.000 274 33326.75 293.40 2374.23 30.57 2010-10-01 01:36:05.000 274 33326.72 293.38 2374.24 30.57 2010-10-01 01:36:06.000 274 33326.74 293.40 2374.24 30.57 2010-10-01 01:36:07.000 274 33326.74 293.39 2374.28 30.57 2010-10-01 01:36:08.000 274 33326.78 293.41 2374.31 30.57 2010-10-01 01:36:09.000 274 33326.72 293.40 2374.24 30.57 2010-10-01 01:36:10.000 274 33326.69 293.44 2374.27 30.57 2010-10-01 01:36:11.000 274 33326.69 293.40 2374.27 30.57 2010-10-01 01:36:12.000 274 33326.82 293.43 2374.38 30.57 2010-10-01 01:36:13.000 274 33326.75 293.40 2374.33 30.57 2010-10-01 01:36:14.000 274 33326.66 293.42 2374.28 30.57 2010-10-01 01:36:15.000 274 33326.78 293.40 2374.30 30.57 2010-10-01 01:36:16.000 274 33326.79 293.45 2374.23 30.57 2010-10-01 01:36:17.000 274 33326.67 293.44 2374.24 30.57 2010-10-01 01:36:18.000 274 33326.78 293.47 2374.29 30.57 2010-10-01 01:36:19.000 274 33326.82 293.42 2374.30 30.57 2010-10-01 01:36:20.000 274 33326.82 293.40 2374.30 30.57 2010-10-01 01:36:21.000 274 33326.84 293.40 2374.24 30.57 2010-10-01 01:36:22.000 274 33326.88 293.38 2374.24 30.57 2010-10-01 01:36:23.000 274 33326.87 293.36 2374.28 30.57 2010-10-01 01:36:24.000 274 33326.87 293.41 2374.34 30.57 2010-10-01 01:36:25.000 274 33326.89 293.42 2374.30 30.57 2010-10-01 01:36:26.000 274 33326.92 293.34 2374.24 30.57 2010-10-01 01:36:27.000 274 33326.94 293.40 2374.29 30.57 2010-10-01 01:36:28.000 274 33326.93 293.37 2374.28 30.57 2010-10-01 01:36:29.000 274 33326.97 293.37 2374.23 30.57 2010-10-01 01:36:30.000 274 33326.93 293.35 2374.25 30.57 2010-10-01 01:36:31.000 274 33326.94 293.37 2374.24 30.57 2010-10-01 01:36:32.000 274 33326.83 293.35 2374.26 30.57 2010-10-01 01:36:33.000 274 33326.97 293.37 2374.27 30.57 2010-10-01 01:36:34.000 274 33326.97 293.37 2374.27 30.57 2010-10-01 01:36:35.000 274 33326.96 293.31 2374.12 30.57 2010-10-01 01:36:36.000 274 33326.95 293.35 2374.25 30.57 2010-10-01 01:36:37.000 274 33327.00 293.39 2374.30 30.57 2010-10-01 01:36:38.000 274 33326.94 293.39 2374.18 30.57 2010-10-01 01:36:39.000 274 33326.92 293.37 2374.18 30.57 2010-10-01 01:36:40.000 274 33326.94 293.37 2374.24 30.57 2010-10-01 01:36:41.000 274 33326.89 293.38 2374.23 30.57 2010-10-01 01:36:42.000 274 33327.02 293.41 2374.22 30.57 2010-10-01 01:36:43.000 274 33327.04 293.37 2374.19 30.57 2010-10-01 01:36:44.000 274 33326.99 293.34 2374.26 30.57 2010-10-01 01:36:45.000 274 33327.00 293.43 2374.23 30.57 2010-10-01 01:36:46.000 274 33327.00 293.35 2374.23 30.57 2010-10-01 01:36:47.000 274 33326.93 293.37 2374.20 30.57 2010-10-01 01:36:48.000 274 33327.10 293.41 2374.18 30.57 2010-10-01 01:36:49.000 274 33327.06 293.37 2374.21 30.57 2010-10-01 01:36:50.000 274 33327.10 293.38 2374.17 30.57 2010-10-01 01:36:51.000 274 33327.13 293.32 2374.23 30.57 2010-10-01 01:36:52.000 274 33327.18 293.35 2374.18 30.57 2010-10-01 01:36:53.000 274 33327.18 293.33 2374.28 30.57 2010-10-01 01:36:54.000 274 33327.07 293.35 2374.23 30.57 2010-10-01 01:36:55.000 274 33327.26 293.35 2374.23 30.57 2010-10-01 01:36:56.000 274 33327.22 293.34 2374.25 30.57 2010-10-01 01:36:57.000 274 33327.26 293.33 2374.21 30.57 2010-10-01 01:36:58.000 274 33327.21 293.34 2374.24 30.57 2010-10-01 01:36:59.000 274 33327.21 293.30 2374.14 30.57 2010-10-01 01:37:00.000 274 33327.35 293.31 2374.20 30.57 2010-10-01 01:37:01.000 274 33327.35 293.31 2374.17 30.57 2010-10-01 01:37:02.000 274 33327.30 293.30 2374.14 30.57 2010-10-01 01:37:03.000 274 33327.38 293.29 2374.14 30.57 2010-10-01 01:37:04.000 274 33327.23 293.30 2374.16 30.57 2010-10-01 01:37:05.000 274 33327.22 293.30 2374.17 30.57 2010-10-01 01:37:06.000 274 33327.34 293.30 2374.15 30.57 2010-10-01 01:37:07.000 274 33327.40 293.32 2374.11 30.57 2010-10-01 01:37:08.000 274 33327.34 293.29 2374.11 30.57 2010-10-01 01:37:09.000 274 33327.40 293.30 2374.07 30.57 2010-10-01 01:37:10.000 274 33327.44 293.35 2374.07 30.57 2010-10-01 01:37:11.000 274 33327.32 293.31 2374.14 30.57 2010-10-01 01:37:12.000 274 33327.39 293.35 2374.06 30.57 2010-10-01 01:37:13.000 274 33327.46 293.29 2374.11 30.57 2010-10-01 01:37:14.000 274 33327.40 293.28 2374.09 30.57 2010-10-01 01:37:15.000 274 33327.46 293.27 2374.07 30.57 2010-10-01 01:37:16.000 274 33327.47 293.26 2373.99 30.57 2010-10-01 01:37:17.000 274 33327.43 293.30 2374.09 30.57 2010-10-01 01:37:18.000 274 33327.52 293.29 2374.11 30.57 2010-10-01 01:37:19.000 274 33327.43 293.27 2374.00 30.57 2010-10-01 01:37:20.000 274 33327.53 293.25 2373.92 30.57 2010-10-01 01:37:21.000 274 33327.63 293.26 2374.09 30.57 2010-10-01 01:37:22.000 274 33327.62 293.28 2373.99 30.57 2010-10-01 01:37:23.000 274 33327.54 293.20 2373.99 30.57 2010-10-01 01:37:24.000 274 33327.75 293.24 2374.06 30.57 2010-10-01 01:37:25.000 274 33327.66 293.22 2374.08 30.57 2010-10-01 01:37:26.000 274 33327.54 293.25 2374.00 30.57 2010-10-01 01:37:27.000 274 33327.61 293.29 2374.06 30.57 2010-10-01 01:37:28.000 274 33327.68 293.30 2374.08 30.57 2010-10-01 01:37:29.000 274 33327.68 293.25 2374.01 30.57 2010-10-01 01:37:30.000 274 33327.72 293.25 2374.02 30.57 2010-10-01 01:37:31.000 274 33327.71 293.15 2374.02 30.57 2010-10-01 01:37:32.000 274 33327.66 293.18 2373.94 30.57 2010-10-01 01:37:33.000 274 33327.69 293.19 2374.03 30.57 2010-10-01 01:37:34.000 274 33327.69 293.29 2373.96 30.57 2010-10-01 01:37:35.000 274 33327.65 293.21 2373.98 30.57 2010-10-01 01:37:36.000 274 33327.75 293.23 2373.95 30.57 2010-10-01 01:37:37.000 274 33327.69 293.19 2373.99 30.57 2010-10-01 01:37:38.000 274 33327.73 293.18 2373.99 30.57 2010-10-01 01:37:39.000 274 33327.65 293.19 2373.95 30.57 2010-10-01 01:37:40.000 274 33327.72 293.22 2373.97 30.57 2010-10-01 01:37:41.000 274 33327.77 293.24 2373.97 30.57 2010-10-01 01:37:42.000 274 33327.56 293.20 2374.01 30.57 2010-10-01 01:37:43.000 274 33327.81 293.18 2373.96 30.57 2010-10-01 01:37:44.000 274 33327.66 293.13 2373.95 30.57 2010-10-01 01:37:45.000 274 33327.70 293.22 2373.91 30.57 2010-10-01 01:37:46.000 274 33327.67 293.19 2374.03 30.57 2010-10-01 01:37:47.000 274 33327.65 293.20 2373.90 30.57 2010-10-01 01:37:48.000 274 33327.75 293.17 2373.95 30.57 2010-10-01 01:37:49.000 274 33327.75 293.17 2373.97 30.57 2010-10-01 01:37:50.000 274 33327.65 293.17 2374.05 30.57 2010-10-01 01:37:51.000 274 33327.68 293.20 2374.00 30.57 2010-10-01 01:37:52.000 274 33327.67 293.15 2373.98 30.57 2010-10-01 01:37:53.000 274 33327.63 293.20 2373.96 30.57 2010-10-01 01:37:54.000 274 33327.67 293.19 2373.97 30.57 2010-10-01 01:37:55.000 274 33327.66 293.17 2373.93 30.57 2010-10-01 01:37:56.000 274 33327.68 293.15 2373.92 30.57 2010-10-01 01:37:57.000 274 33327.59 293.17 2373.87 30.57 2010-10-01 01:37:58.000 274 33327.59 293.20 2374.04 30.57 2010-10-01 01:37:59.000 274 33327.54 293.20 2373.95 30.57 2010-10-01 01:38:00.000 274 33327.65 293.19 2373.98 30.57 2010-10-01 01:38:01.000 274 33327.69 293.19 2373.90 30.57 2010-10-01 01:38:02.000 274 33327.64 293.22 2373.90 30.57 2010-10-01 01:38:03.000 274 33327.61 293.16 2373.93 30.57 2010-10-01 01:38:04.000 274 33327.63 293.14 2373.97 30.57 2010-10-01 01:38:05.000 274 33327.61 293.18 2373.97 30.57 2010-10-01 01:38:06.000 274 33327.58 293.18 2373.96 30.57 2010-10-01 01:38:07.000 274 33327.66 293.19 2373.91 30.57 2010-10-01 01:38:08.000 274 33327.60 293.19 2373.94 30.57 2010-10-01 01:38:09.000 274 33327.54 293.20 2374.04 30.57 2010-10-01 01:38:10.000 274 33327.68 293.20 2374.00 30.57 2010-10-01 01:38:11.000 274 33327.53 293.19 2374.01 30.57 2010-10-01 01:38:12.000 274 33327.50 293.20 2373.97 30.57 2010-10-01 01:38:13.000 274 33327.68 293.18 2373.92 30.57 2010-10-01 01:38:14.000 274 33327.63 293.17 2373.91 30.57 2010-10-01 01:38:15.000 274 33327.56 293.17 2373.97 30.57 2010-10-01 01:38:16.000 274 33327.61 293.19 2373.95 30.57 2010-10-01 01:38:17.000 274 33327.53 293.20 2373.94 30.57 2010-10-01 01:38:18.000 274 33327.54 293.20 2374.03 30.57 2010-10-01 01:38:19.000 274 33327.53 293.25 2374.02 30.57 2010-10-01 01:38:20.000 274 33327.53 293.19 2374.03 30.57 2010-10-01 01:38:21.000 274 33327.46 293.18 2373.96 30.57 2010-10-01 01:38:22.000 274 33327.46 293.18 2374.01 30.57 2010-10-01 01:38:23.000 274 33327.49 293.23 2374.01 30.57 2010-10-01 01:38:24.000 274 33327.46 293.23 2373.97 30.57 2010-10-01 01:38:25.000 274 33327.44 293.21 2373.98 30.57 2010-10-01 01:38:26.000 274 33327.35 293.20 2374.06 30.57 2010-10-01 01:38:27.000 274 33327.41 293.24 2374.02 30.57 2010-10-01 01:38:28.000 274 33327.40 293.19 2373.99 30.57 2010-10-01 01:38:29.000 274 33327.31 293.20 2373.98 30.57 2010-10-01 01:38:30.000 274 33327.41 293.24 2373.97 30.57 2010-10-01 01:38:31.000 274 33327.38 293.23 2373.97 30.57 2010-10-01 01:38:32.000 274 33327.37 293.24 2374.04 30.57 2010-10-01 01:38:33.000 274 33327.32 293.23 2374.01 30.57 2010-10-01 01:38:34.000 274 33327.31 293.25 2374.09 30.57 2010-10-01 01:38:35.000 274 33327.16 293.24 2374.04 30.57 2010-10-01 01:38:36.000 274 33327.25 293.25 2374.04 30.57 2010-10-01 01:38:37.000 274 33327.27 293.25 2374.08 30.57 2010-10-01 01:38:38.000 274 33327.23 293.21 2374.07 30.57 2010-10-01 01:38:39.000 274 33327.22 293.26 2374.07 30.57 2010-10-01 01:38:40.000 274 33327.19 293.25 2373.98 30.57 2010-10-01 01:38:41.000 274 33327.11 293.30 2374.04 30.57 2010-10-01 01:38:42.000 274 33327.26 293.33 2374.09 30.57 2010-10-01 01:38:43.000 274 33327.24 293.25 2374.14 30.57 2010-10-01 01:38:44.000 274 33327.16 293.24 2374.14 30.57 2010-10-01 01:38:45.000 274 33327.19 293.29 2374.02 30.57 2010-10-01 01:38:46.000 274 33327.19 293.27 2374.10 30.57 2010-10-01 01:38:47.000 274 33327.25 293.30 2374.12 30.57 2010-10-01 01:38:48.000 274 33327.34 293.28 2374.11 30.57 2010-10-01 01:38:49.000 274 33327.11 293.28 2374.15 30.57 2010-10-01 01:38:50.000 274 33327.24 293.28 2374.02 30.57 2010-10-01 01:38:51.000 274 33327.10 293.25 2374.13 30.57 2010-10-01 01:38:52.000 274 33327.08 293.30 2374.19 30.57 2010-10-01 01:38:53.000 274 33327.15 293.24 2374.11 30.58 2010-10-01 01:38:54.000 274 33327.14 293.26 2374.19 30.57 2010-10-01 01:38:55.000 274 33327.23 293.26 2374.15 30.57 2010-10-01 01:38:56.000 274 33327.14 293.28 2374.11 30.57 2010-10-01 01:38:57.000 274 33327.21 293.28 2374.09 30.57 2010-10-01 01:38:58.000 274 33327.13 293.26 2374.04 30.57 2010-10-01 01:38:59.000 274 33327.16 293.27 2374.08 30.57 2010-10-01 01:39:00.000 274 33327.24 293.29 2374.24 30.57 2010-10-01 01:39:01.000 274 33327.18 293.30 2374.12 30.57 2010-10-01 01:39:02.000 274 33327.11 293.26 2374.09 30.57 2010-10-01 01:39:03.000 274 33327.21 293.24 2374.10 30.57 2010-10-01 01:39:04.000 274 33327.23 293.26 2374.18 30.57 2010-10-01 01:39:05.000 274 33327.26 293.27 2374.10 30.57 2010-10-01 01:39:06.000 274 33327.21 293.31 2374.13 30.57 2010-10-01 01:39:07.000 274 33327.22 293.29 2374.12 30.57 2010-10-01 01:39:08.000 274 33327.39 293.30 2374.14 30.57 2010-10-01 01:39:09.000 274 33327.26 293.29 2374.09 30.57 2010-10-01 01:39:10.000 274 33327.27 293.26 2374.20 30.57 2010-10-01 01:39:11.000 274 33327.34 293.28 2374.14 30.57 2010-10-01 01:39:12.000 274 33327.24 293.29 2374.12 30.57 2010-10-01 01:39:13.000 274 33327.32 293.24 2374.17 30.57 2010-10-01 01:39:14.000 274 33327.45 293.21 2374.17 30.57 2010-10-01 01:39:15.000 274 33327.40 293.24 2374.13 30.57 2010-10-01 01:39:16.000 274 33327.33 293.25 2374.11 30.57 2010-10-01 01:39:17.000 274 33327.34 293.30 2374.12 30.57 2010-10-01 01:39:18.000 274 33327.34 293.29 2374.16 30.57 2010-10-01 01:39:19.000 274 33327.40 293.26 2374.19 30.57 2010-10-01 01:39:20.000 274 33327.42 293.26 2374.16 30.57 2010-10-01 01:39:21.000 274 33327.27 293.28 2374.09 30.57 2010-10-01 01:39:22.000 274 33327.42 293.28 2374.23 30.57 2010-10-01 01:39:23.000 274 33327.36 293.29 2374.09 30.57 2010-10-01 01:39:24.000 274 33327.42 293.26 2374.11 30.57 2010-10-01 01:39:25.000 274 33327.43 293.30 2374.14 30.57 2010-10-01 01:39:26.000 274 33327.37 293.26 2374.12 30.57 2010-10-01 01:39:27.000 274 33327.37 293.30 2374.06 30.57 2010-10-01 01:39:28.000 274 33327.32 293.29 2374.11 30.57 2010-10-01 01:39:29.000 274 33327.43 293.26 2374.04 30.57 2010-10-01 01:39:30.000 274 33327.41 293.26 2374.06 30.57 2010-10-01 01:39:31.000 274 33327.38 293.27 2374.16 30.57 2010-10-01 01:39:32.000 274 33327.45 293.29 2374.05 30.57 2010-10-01 01:39:33.000 274 33327.41 293.26 2374.11 30.57 2010-10-01 01:39:34.000 274 33327.37 293.31 2374.07 30.57 2010-10-01 01:39:35.000 274 33327.29 293.26 2374.18 30.57 2010-10-01 01:39:36.000 274 33327.43 293.30 2374.11 30.57 2010-10-01 01:39:37.000 274 33327.35 293.31 2374.20 30.57 2010-10-01 01:39:38.000 274 33327.41 293.30 2374.09 30.57 2010-10-01 01:39:39.000 274 33327.38 293.29 2374.07 30.57 2010-10-01 01:39:40.000 274 33327.43 293.29 2374.05 30.57 2010-10-01 01:39:41.000 274 33327.39 293.27 2374.14 30.57 2010-10-01 01:39:42.000 274 33327.39 293.27 2374.05 30.57 2010-10-01 01:39:43.000 274 33327.36 293.30 2374.12 30.57 2010-10-01 01:39:44.000 274 33327.38 293.26 2374.11 30.57 2010-10-01 01:39:45.000 274 33327.23 293.26 2374.07 30.57 2010-10-01 01:39:46.000 274 33327.41 293.28 2374.13 30.57 2010-10-01 01:39:47.000 274 33327.46 293.31 2374.07 30.57 2010-10-01 01:39:48.000 274 33327.39 293.24 2374.08 30.57 2010-10-01 01:39:49.000 274 33327.43 293.29 2374.09 30.57 2010-10-01 01:39:50.000 274 33327.39 293.26 2374.12 30.57 2010-10-01 01:39:51.000 274 33327.35 293.28 2374.08 30.57 2010-10-01 01:39:52.000 274 33327.41 293.32 2374.12 30.57 2010-10-01 01:39:53.000 274 33327.43 293.29 2374.13 30.57 2010-10-01 01:39:54.000 274 33327.54 293.31 2374.11 30.57 2010-10-01 01:39:55.000 274 33327.45 293.28 2374.12 30.57 2010-10-01 01:39:56.000 274 33327.40 293.28 2374.10 30.57 2010-10-01 01:39:57.000 274 33327.43 293.26 2374.13 30.57 2010-10-01 01:39:58.000 274 33327.47 293.30 2374.21 30.57 2010-10-01 01:39:59.000 274 33327.51 293.29 2374.14 30.57 2010-10-01 01:40:00.000 274 33327.53 293.25 2374.10 30.57 2010-10-01 01:40:01.000 274 33327.47 293.32 2374.18 30.57 2010-10-01 01:40:02.000 274 33327.50 293.34 2374.06 30.57 2010-10-01 01:40:03.000 274 33327.54 293.30 2374.10 30.57 2010-10-01 01:40:04.000 274 33327.49 293.33 2374.15 30.57 2010-10-01 01:40:05.000 274 33327.54 293.30 2374.23 30.57 2010-10-01 01:40:06.000 274 33327.57 293.26 2374.21 30.57 2010-10-01 01:40:07.000 274 33327.60 293.26 2374.13 30.57 2010-10-01 01:40:08.000 274 33327.51 293.30 2374.12 30.57 2010-10-01 01:40:09.000 274 33327.45 293.25 2374.07 30.57 2010-10-01 01:40:10.000 274 33327.57 293.31 2374.05 30.57 2010-10-01 01:40:11.000 274 33327.56 293.31 2374.12 30.57 2010-10-01 01:40:12.000 274 33327.49 293.28 2374.01 30.57 2010-10-01 01:40:13.000 274 33327.54 293.28 2374.08 30.57 2010-10-01 01:40:14.000 274 33327.50 293.30 2374.14 30.57 2010-10-01 01:40:15.000 274 33327.51 293.28 2374.07 30.57 2010-10-01 01:40:16.000 274 33327.54 293.27 2374.11 30.57 2010-10-01 01:40:17.000 274 33327.51 293.29 2374.06 30.57 2010-10-01 01:40:18.000 274 33327.61 293.29 2374.07 30.57 2010-10-01 01:40:19.000 274 33327.53 293.29 2374.07 30.57 2010-10-01 01:40:20.000 274 33327.56 293.31 2374.11 30.57 2010-10-01 01:40:21.000 274 33327.57 293.28 2374.09 30.57 2010-10-01 01:40:22.000 274 33327.59 293.29 2374.09 30.57 2010-10-01 01:40:23.000 274 33327.56 293.30 2374.14 30.57 2010-10-01 01:40:24.000 274 33327.59 293.24 2374.14 30.57 2010-10-01 01:40:25.000 274 33327.58 293.29 2374.12 30.57 2010-10-01 01:40:26.000 274 33327.51 293.32 2374.04 30.57 2010-10-01 01:40:27.000 274 33327.50 293.31 2374.02 30.57 2010-10-01 01:40:28.000 274 33327.51 293.31 2374.11 30.57 2010-10-01 01:40:29.000 274 33327.56 293.33 2374.12 30.57 2010-10-01 01:40:30.000 274 33327.51 293.30 2374.09 30.57 2010-10-01 01:40:31.000 274 33327.46 293.29 2374.03 30.57 2010-10-01 01:40:32.000 274 33327.51 293.28 2374.15 30.57 2010-10-01 01:40:33.000 274 33327.44 293.30 2374.22 30.57 2010-10-01 01:40:34.000 274 33327.45 293.34 2374.12 30.57 2010-10-01 01:40:35.000 274 33327.40 293.34 2374.09 30.57 2010-10-01 01:40:36.000 274 33327.43 293.31 2374.12 30.57 2010-10-01 01:40:37.000 274 33327.43 293.31 2374.12 30.57 2010-10-01 01:40:38.000 274 33327.44 293.28 2374.21 30.57 2010-10-01 01:40:39.000 274 33327.37 293.30 2374.09 30.57 2010-10-01 01:40:40.000 274 33327.44 293.37 2374.11 30.57 2010-10-01 01:40:41.000 274 33327.41 293.36 2374.08 30.57 2010-10-01 01:40:42.000 274 33327.43 293.34 2374.07 30.57 2010-10-01 01:40:43.000 274 33327.43 293.35 2374.16 30.57 2010-10-01 01:40:44.000 274 33327.47 293.36 2374.17 30.57 2010-10-01 01:40:45.000 274 33327.37 293.35 2374.15 30.57 2010-10-01 01:40:46.000 274 33327.44 293.37 2374.02 30.57 2010-10-01 01:40:47.000 274 33327.40 293.37 2374.17 30.57 2010-10-01 01:40:48.000 274 33327.38 293.33 2374.15 30.57 2010-10-01 01:40:49.000 274 33327.35 293.37 2374.20 30.57 2010-10-01 01:40:50.000 274 33327.39 293.37 2374.12 30.57 2010-10-01 01:40:51.000 274 33327.34 293.39 2374.11 30.57 2010-10-01 01:40:52.000 274 33327.37 293.42 2374.07 30.57 2010-10-01 01:40:53.000 274 33327.38 293.44 2374.19 30.57 2010-10-01 01:40:54.000 274 33327.34 293.42 2374.15 30.57 2010-10-01 01:40:55.000 274 33327.24 293.39 2374.15 30.57 2010-10-01 01:40:56.000 274 33327.38 293.43 2374.10 30.57 2010-10-01 01:40:57.000 274 33327.25 293.45 2374.19 30.57 2010-10-01 01:40:58.000 274 33327.41 293.44 2374.20 30.57 2010-10-01 01:40:59.000 274 33327.22 293.41 2374.17 30.57 2010-10-01 01:41:00.000 274 33327.24 293.45 2374.19 30.57 2010-10-01 01:41:01.000 274 33327.25 293.45 2374.26 30.57 2010-10-01 01:41:02.000 274 33327.27 293.46 2374.23 30.57 2010-10-01 01:41:03.000 274 33327.18 293.45 2374.19 30.57 2010-10-01 01:41:04.000 274 33327.26 293.46 2374.24 30.57 2010-10-01 01:41:05.000 274 33327.20 293.44 2374.14 30.57 2010-10-01 01:41:06.000 274 33327.22 293.48 2374.25 30.57 2010-10-01 01:41:07.000 274 33327.13 293.45 2374.17 30.57 2010-10-01 01:41:08.000 274 33327.26 293.51 2374.17 30.57 2010-10-01 01:41:09.000 274 33327.16 293.47 2374.29 30.57 2010-10-01 01:41:10.000 274 33327.23 293.48 2374.14 30.57 2010-10-01 01:41:11.000 274 33327.31 293.48 2374.21 30.57 2010-10-01 01:41:12.000 274 33327.24 293.50 2374.18 30.57 2010-10-01 01:41:13.000 274 33327.18 293.50 2374.30 30.57 2010-10-01 01:41:14.000 274 33327.26 293.55 2374.23 30.57 2010-10-01 01:41:15.000 274 33327.25 293.53 2374.17 30.57 2010-10-01 01:41:16.000 274 33327.21 293.51 2374.21 30.57 2010-10-01 01:41:17.000 274 33327.21 293.51 2374.19 30.57 2010-10-01 01:41:18.000 274 33327.22 293.52 2374.26 30.57 2010-10-01 01:41:19.000 274 33327.22 293.53 2374.26 30.57 2010-10-01 01:41:20.000 274 33327.21 293.54 2374.23 30.57 2010-10-01 01:41:21.000 274 33327.28 293.53 2374.22 30.57 2010-10-01 01:41:22.000 274 33327.22 293.57 2374.27 30.57 2010-10-01 01:41:23.000 274 33327.25 293.55 2374.29 30.57 2010-10-01 01:41:24.000 274 33327.26 293.56 2374.28 30.57 2010-10-01 01:41:25.000 274 33327.28 293.58 2374.27 30.57 2010-10-01 01:41:26.000 274 33327.18 293.57 2374.28 30.57 2010-10-01 01:41:27.000 274 33327.26 293.57 2374.30 30.57 2010-10-01 01:41:28.000 274 33327.24 293.59 2374.25 30.57 2010-10-01 01:41:29.000 274 33327.22 293.57 2374.35 30.57 2010-10-01 01:41:30.000 274 33327.18 293.59 2374.36 30.57 2010-10-01 01:41:31.000 274 33327.24 293.60 2374.33 30.57 2010-10-01 01:41:32.000 274 33327.24 293.62 2374.33 30.57 2010-10-01 01:41:33.000 274 33327.20 293.59 2374.32 30.57 2010-10-01 01:41:34.000 274 33327.19 293.60 2374.30 30.57 2010-10-01 01:41:35.000 274 33327.07 293.58 2374.28 30.57 2010-10-01 01:41:36.000 274 33327.10 293.61 2374.28 30.57 2010-10-01 01:41:37.000 274 33327.19 293.65 2374.25 30.58 2010-10-01 01:41:38.000 274 33327.18 293.69 2374.38 30.57 2010-10-01 01:41:39.000 274 33327.13 293.69 2374.28 30.57 2010-10-01 01:41:40.000 274 33327.18 293.69 2374.33 30.57 2010-10-01 01:41:41.000 274 33327.10 293.71 2374.33 30.57 2010-10-01 01:41:42.000 274 33327.05 293.65 2374.34 30.57 2010-10-01 01:41:43.000 274 33327.21 293.66 2374.32 30.57 2010-10-01 01:41:44.000 274 33327.04 293.74 2374.45 30.57 2010-10-01 01:41:45.000 274 33327.03 293.73 2374.39 30.57 2010-10-01 01:41:46.000 274 33327.10 293.74 2374.30 30.57 2010-10-01 01:41:47.000 274 33327.07 293.71 2374.30 30.57 2010-10-01 01:41:48.000 274 33327.11 293.72 2374.34 30.57 2010-10-01 01:41:49.000 274 33327.12 293.70 2374.36 30.57 2010-10-01 01:41:50.000 274 33327.11 293.76 2374.34 30.57 2010-10-01 01:41:51.000 274 33327.08 293.70 2374.35 30.57 2010-10-01 01:41:52.000 274 33327.06 293.76 2374.33 30.57 2010-10-01 01:41:53.000 274 33327.04 293.78 2374.32 30.57 2010-10-01 01:41:54.000 274 33327.01 293.75 2374.38 30.57 2010-10-01 01:41:55.000 274 33327.03 293.72 2374.36 30.57 2010-10-01 01:41:56.000 274 33327.21 293.81 2374.39 30.57 2010-10-01 01:41:57.000 274 33327.03 293.76 2374.41 30.57 2010-10-01 01:41:58.000 274 33327.02 293.74 2374.32 30.57 2010-10-01 01:41:59.000 274 33327.08 293.80 2374.43 30.57 2010-10-01 01:42:00.000 274 33327.11 293.81 2374.40 30.57 2010-10-01 01:42:01.000 274 33327.07 293.82 2374.43 30.57 2010-10-01 01:42:02.000 274 33326.98 293.83 2374.36 30.57 2010-10-01 01:42:03.000 274 33327.06 293.82 2374.36 30.57 2010-10-01 01:42:04.000 274 33327.01 293.77 2374.35 30.57 2010-10-01 01:42:05.000 274 33327.07 293.82 2374.42 30.57 2010-10-01 01:42:06.000 274 33327.10 293.79 2374.43 30.58 2010-10-01 01:42:07.000 274 33327.14 293.83 2374.39 30.57 2010-10-01 01:42:08.000 274 33326.98 293.80 2374.44 30.58 2010-10-01 01:42:09.000 274 33327.04 293.81 2374.45 30.57 2010-10-01 01:42:10.000 274 33327.06 293.85 2374.43 30.57 2010-10-01 01:42:11.000 274 33327.05 293.87 2374.39 30.58 2010-10-01 01:42:12.000 274 33327.02 293.85 2374.40 30.58 2010-10-01 01:42:13.000 274 33327.10 293.87 2374.44 30.58 2010-10-01 01:42:14.000 274 33327.03 293.88 2374.42 30.58 2010-10-01 01:42:15.000 274 33326.99 293.86 2374.45 30.58 2010-10-01 01:42:16.000 274 33327.04 293.85 2374.38 30.58 2010-10-01 01:42:17.000 274 33327.07 293.88 2374.48 30.58 2010-10-01 01:42:18.000 274 33327.04 293.91 2374.39 30.58 2010-10-01 01:42:19.000 274 33327.06 293.88 2374.42 30.57 2010-10-01 01:42:20.000 274 33327.15 293.88 2374.41 30.58 2010-10-01 01:42:21.000 274 33327.06 293.85 2374.42 30.58 2010-10-01 01:42:22.000 274 33327.04 293.87 2374.45 30.58 2010-10-01 01:42:23.000 274 33327.10 293.95 2374.43 30.58 2010-10-01 01:42:24.000 274 33327.12 293.90 2374.35 30.58 2010-10-01 01:42:25.000 274 33327.05 293.91 2374.38 30.58 2010-10-01 01:42:26.000 274 33327.00 293.91 2374.43 30.58 2010-10-01 01:42:27.000 274 33327.00 293.90 2374.41 30.58 2010-10-01 01:42:28.000 274 33327.07 293.91 2374.38 30.58 2010-10-01 01:42:29.000 274 33327.02 293.89 2374.42 30.58 2010-10-01 01:42:30.000 274 33326.93 293.93 2374.42 30.58 2010-10-01 01:42:31.000 274 33327.05 293.89 2374.33 30.58 2010-10-01 01:42:32.000 274 33327.14 293.94 2374.45 30.58 2010-10-01 01:42:33.000 274 33327.10 293.90 2374.44 30.58 2010-10-01 01:42:34.000 274 33327.08 293.95 2374.50 30.58 2010-10-01 01:42:35.000 274 33327.06 293.95 2374.43 30.58 2010-10-01 01:42:36.000 274 33327.00 293.92 2374.37 30.58 2010-10-01 01:42:37.000 274 33326.89 293.93 2374.37 30.58 2010-10-01 01:42:38.000 274 33327.15 293.93 2374.36 30.58 2010-10-01 01:42:39.000 274 33327.03 293.93 2374.34 30.58 2010-10-01 01:42:40.000 274 33326.87 293.96 2374.33 30.58 2010-10-01 01:42:41.000 274 33326.99 293.96 2374.38 30.58 2010-10-01 01:42:42.000 274 33326.94 293.97 2374.41 30.58 2010-10-01 01:42:43.000 274 33326.99 294.01 2374.38 30.57 2010-10-01 01:42:44.000 274 33327.03 294.00 2374.47 30.58 2010-10-01 01:42:45.000 274 33326.99 293.99 2374.42 30.58 2010-10-01 01:42:46.000 274 33327.01 294.02 2374.48 30.58 2010-10-01 01:42:47.000 274 33326.98 293.99 2374.48 30.58 2010-10-01 01:42:48.000 274 33326.95 293.97 2374.37 30.58 2010-10-01 01:42:49.000 274 33326.93 293.98 2374.46 30.58 2010-10-01 01:42:50.000 274 33326.98 293.99 2374.44 30.58 2010-10-01 01:42:51.000 274 33326.91 293.99 2374.40 30.58 2010-10-01 01:42:52.000 274 33327.01 293.96 2374.44 30.58 2010-10-01 01:42:53.000 274 33327.00 293.94 2374.38 30.58 2010-10-01 01:42:54.000 274 33326.87 294.01 2374.48 30.58 2010-10-01 01:42:55.000 274 33326.89 294.00 2374.47 30.58 2010-10-01 01:42:56.000 274 33326.92 294.02 2374.45 30.57 2010-10-01 01:42:57.000 274 33326.88 294.00 2374.52 30.57 2010-10-01 01:42:58.000 274 33326.91 293.99 2374.48 30.58 2010-10-01 01:42:59.000 274 33326.96 294.05 2374.48 30.58 2010-10-01 01:43:00.000 274 33326.99 294.00 2374.48 30.57 2010-10-01 01:43:01.000 274 33326.95 293.99 2374.47 30.57 2010-10-01 01:43:02.000 274 33326.89 294.01 2374.41 30.57 2010-10-01 01:43:03.000 274 33326.94 294.00 2374.46 30.57 2010-10-01 01:43:04.000 274 33326.93 294.02 2374.48 30.58 2010-10-01 01:43:05.000 274 33327.03 294.02 2374.48 30.58 2010-10-01 01:43:06.000 274 33326.96 294.04 2374.40 30.58 2010-10-01 01:43:07.000 274 33326.97 294.05 2374.42 30.58 2010-10-01 01:43:08.000 274 33326.88 294.00 2374.45 30.58 2010-10-01 01:43:09.000 274 33326.96 293.96 2374.36 30.58 2010-10-01 01:43:10.000 274 33326.96 294.06 2374.50 30.58 2010-10-01 01:43:11.000 274 33326.91 294.05 2374.42 30.58 2010-10-01 01:43:12.000 274 33326.91 294.00 2374.49 30.58 2010-10-01 01:43:13.000 274 33326.93 294.02 2374.45 30.58 2010-10-01 01:43:14.000 274 33327.00 294.01 2374.46 30.58 2010-10-01 01:43:15.000 274 33326.93 294.02 2374.48 30.58 2010-10-01 01:43:16.000 274 33326.91 294.04 2374.52 30.58 2010-10-01 01:43:17.000 274 33326.92 294.04 2374.48 30.58 2010-10-01 01:43:18.000 274 33326.84 294.05 2374.60 30.58 2010-10-01 01:43:19.000 274 33327.04 293.99 2374.38 30.58 2010-10-01 01:43:20.000 274 33326.88 294.04 2374.41 30.58 2010-10-01 01:43:21.000 274 33326.95 294.00 2374.40 30.58 2010-10-01 01:43:22.000 274 33326.88 294.02 2374.42 30.58 2010-10-01 01:43:23.000 274 33326.86 294.02 2374.47 30.58 2010-10-01 01:43:24.000 274 33326.95 294.02 2374.43 30.58 2010-10-01 01:43:25.000 274 33326.91 294.07 2374.47 30.58 2010-10-01 01:43:26.000 274 33326.94 294.06 2374.53 30.58 2010-10-01 01:43:27.000 274 33326.91 294.04 2374.54 30.58 2010-10-01 01:43:28.000 274 33326.90 294.03 2374.35 30.58 2010-10-01 01:43:29.000 274 33326.90 294.01 2374.42 30.58 2010-10-01 01:43:30.000 274 33326.80 294.03 2374.43 30.58 2010-10-01 01:43:31.000 274 33326.98 294.01 2374.40 30.57 2010-10-01 01:43:32.000 274 33326.94 294.02 2374.38 30.58 2010-10-01 01:43:33.000 274 33326.89 294.03 2374.42 30.58 2010-10-01 01:43:34.000 274 33326.93 294.03 2374.39 30.58 2010-10-01 01:43:35.000 274 33326.93 294.07 2374.45 30.58 2010-10-01 01:43:36.000 274 33326.79 294.01 2374.48 30.58 2010-10-01 01:43:37.000 274 33326.92 294.05 2374.45 30.58 2010-10-01 01:43:38.000 274 33326.98 294.07 2374.43 30.58 2010-10-01 01:43:39.000 274 33326.91 294.05 2374.40 30.58 2010-10-01 01:43:40.000 274 33326.94 294.10 2374.42 30.57 2010-10-01 01:43:41.000 274 33327.01 294.09 2374.53 30.57 2010-10-01 01:43:42.000 274 33326.99 294.07 2374.43 30.58 2010-10-01 01:43:43.000 274 33326.88 294.05 2374.45 30.57 2010-10-01 01:43:44.000 274 33327.00 294.04 2374.38 30.58 2010-10-01 01:43:45.000 274 33326.88 294.07 2374.44 30.57 2010-10-01 01:43:46.000 274 33326.88 294.05 2374.45 30.57 2010-10-01 01:43:47.000 274 33326.95 294.06 2374.47 30.57 2010-10-01 01:43:48.000 274 33326.91 294.07 2374.34 30.57 2010-10-01 01:43:49.000 274 33326.99 294.08 2374.44 30.58 2010-10-01 01:43:50.000 274 33326.89 294.05 2374.45 30.58 2010-10-01 01:43:51.000 274 33326.93 294.08 2374.40 30.58 2010-10-01 01:43:52.000 274 33326.91 294.10 2374.43 30.58 2010-10-01 01:43:53.000 274 33326.89 294.10 2374.46 30.58 2010-10-01 01:43:54.000 274 33326.86 294.10 2374.43 30.58 2010-10-01 01:43:55.000 274 33326.94 294.07 2374.46 30.58 2010-10-01 01:43:56.000 274 33326.92 294.10 2374.44 30.57 2010-10-01 01:43:57.000 274 33326.95 294.11 2374.40 30.57 2010-10-01 01:43:58.000 274 33326.96 294.12 2374.46 30.58 2010-10-01 01:43:59.000 274 33326.95 294.08 2374.43 30.58 2010-10-01 01:44:00.000 274 33327.01 294.08 2374.39 30.57 2010-10-01 01:44:01.000 274 33326.88 294.11 2374.44 30.57 2010-10-01 01:44:02.000 274 33326.88 294.14 2374.43 30.58 2010-10-01 01:44:03.000 274 33327.01 294.15 2374.43 30.58 2010-10-01 01:44:04.000 274 33327.07 294.13 2374.48 30.57 2010-10-01 01:44:05.000 274 33326.92 294.11 2374.41 30.58 2010-10-01 01:44:06.000 274 33327.06 294.13 2374.40 30.58 2010-10-01 01:44:07.000 274 33326.80 294.09 2374.44 30.57 2010-10-01 01:44:08.000 274 33327.11 294.14 2374.38 30.57 2010-10-01 01:44:09.000 274 33326.95 294.11 2374.28 30.57 2010-10-01 01:44:10.000 274 33326.93 294.12 2374.34 30.57 2010-10-01 01:44:11.000 274 33326.99 294.14 2374.40 30.57 2010-10-01 01:44:12.000 274 33327.01 294.09 2374.43 30.57 2010-10-01 01:44:13.000 274 33327.07 294.15 2374.45 30.57 2010-10-01 01:44:14.000 274 33327.03 294.19 2374.42 30.57 2010-10-01 01:44:15.000 274 33326.99 294.17 2374.40 30.57 2010-10-01 01:44:16.000 274 33326.96 294.18 2374.40 30.57 2010-10-01 01:44:17.000 274 33327.00 294.19 2374.43 30.58 2010-10-01 01:44:18.000 274 33327.04 294.11 2374.33 30.57 2010-10-01 01:44:19.000 274 33326.86 294.13 2374.36 30.57 2010-10-01 01:44:20.000 274 33327.07 294.18 2374.39 30.58 2010-10-01 01:44:21.000 274 33327.00 294.14 2374.40 30.57 2010-10-01 01:44:22.000 274 33327.01 294.19 2374.41 30.58 2010-10-01 01:44:23.000 274 33327.01 294.15 2374.45 30.57 2010-10-01 01:44:24.000 274 33326.99 294.18 2374.40 30.58 2010-10-01 01:44:25.000 274 33326.98 294.20 2374.38 30.57 2010-10-01 01:44:26.000 274 33327.01 294.17 2374.36 30.58 2010-10-01 01:44:27.000 274 33327.13 294.13 2374.35 30.57 2010-10-01 01:44:28.000 274 33327.04 294.19 2374.35 30.57 2010-10-01 01:44:29.000 274 33327.01 294.19 2374.34 30.57 2010-10-01 01:44:30.000 274 33327.10 294.20 2374.36 30.57 2010-10-01 01:44:31.000 274 33327.00 294.18 2374.36 30.57 2010-10-01 01:44:32.000 274 33327.01 294.16 2374.29 30.58 2010-10-01 01:44:33.000 274 33327.01 294.19 2374.32 30.58 2010-10-01 01:44:34.000 274 33326.97 294.13 2374.38 30.58 2010-10-01 01:44:35.000 274 33327.06 294.20 2374.35 30.58 2010-10-01 01:44:36.000 274 33326.96 294.20 2374.32 30.58 2010-10-01 01:44:37.000 274 33326.97 294.20 2374.31 30.57 2010-10-01 01:44:38.000 274 33326.95 294.23 2374.37 30.57 2010-10-01 01:44:39.000 274 33326.92 294.21 2374.34 30.58 2010-10-01 01:44:40.000 274 33326.94 294.23 2374.34 30.58 2010-10-01 01:44:41.000 274 33326.89 294.27 2374.32 30.58 2010-10-01 01:44:42.000 274 33326.84 294.17 2374.34 30.58 2010-10-01 01:44:43.000 274 33326.89 294.19 2374.30 30.58 2010-10-01 01:44:44.000 274 33326.97 294.21 2374.33 30.58 2010-10-01 01:44:45.000 274 33326.91 294.21 2374.33 30.58 2010-10-01 01:44:46.000 274 33326.86 294.21 2374.36 30.57 2010-10-01 01:44:47.000 274 33326.85 294.25 2374.45 30.58 2010-10-01 01:44:48.000 274 33326.95 294.29 2374.33 30.58 2010-10-01 01:44:49.000 274 33326.77 294.22 2374.29 30.58 2010-10-01 01:44:50.000 274 33326.97 294.28 2374.35 30.57 2010-10-01 01:44:51.000 274 33326.82 294.27 2374.30 30.57 2010-10-01 01:44:52.000 274 33326.79 294.24 2374.33 30.58 2010-10-01 01:44:53.000 274 33326.78 294.26 2374.41 30.58 2010-10-01 01:44:54.000 274 33326.78 294.29 2374.39 30.58 2010-10-01 01:44:55.000 274 33326.79 294.29 2374.39 30.58 2010-10-01 01:44:56.000 274 33326.79 294.30 2374.39 30.58 2010-10-01 01:44:57.000 274 33326.75 294.29 2374.40 30.58 2010-10-01 01:44:58.000 274 33326.81 294.32 2374.38 30.58 2010-10-01 01:44:59.000 274 33326.75 294.34 2374.39 30.58 2010-10-01 01:45:00.000 274 33326.75 294.31 2374.46 30.57 2010-10-01 01:45:01.000 274 33326.64 294.33 2374.43 30.58 2010-10-01 01:45:02.000 274 33326.70 294.33 2374.41 30.58 2010-10-01 01:45:03.000 274 33326.67 294.33 2374.43 30.58 2010-10-01 01:45:04.000 274 33326.63 294.33 2374.44 30.58 2010-10-01 01:45:05.000 274 33326.69 294.31 2374.51 30.58 2010-10-01 01:45:06.000 274 33326.64 294.36 2374.41 30.58 2010-10-01 01:45:07.000 274 33326.76 294.33 2374.40 30.57 2010-10-01 01:45:08.000 274 33326.68 294.33 2374.43 30.58 2010-10-01 01:45:09.000 274 33326.61 294.35 2374.47 30.58 2010-10-01 01:45:10.000 274 33326.64 294.33 2374.49 30.58 2010-10-01 01:45:11.000 274 33326.67 294.37 2374.40 30.58 2010-10-01 01:45:12.000 274 33326.64 294.35 2374.43 30.58 2010-10-01 01:45:13.000 274 33326.62 294.37 2374.42 30.58 2010-10-01 01:45:14.000 274 33326.60 294.33 2374.46 30.58 2010-10-01 01:45:15.000 274 33326.57 294.28 2374.48 30.58 2010-10-01 01:45:16.000 274 33326.59 294.34 2374.49 30.58 2010-10-01 01:45:17.000 274 33326.68 294.37 2374.51 30.58 2010-10-01 01:45:18.000 274 33326.76 294.33 2374.39 30.57 2010-10-01 01:45:19.000 274 33326.60 294.33 2374.43 30.58 2010-10-01 01:45:20.000 274 33326.66 294.33 2374.44 30.58 2010-10-01 01:45:21.000 274 33326.73 294.33 2374.44 30.58 2010-10-01 01:45:22.000 274 33326.60 294.36 2374.39 30.58 2010-10-01 01:45:23.000 274 33326.64 294.36 2374.47 30.58 2010-10-01 01:45:24.000 274 33326.71 294.34 2374.54 30.58 2010-10-01 01:45:25.000 274 33326.64 294.35 2374.38 30.57 2010-10-01 01:45:26.000 274 33326.60 294.39 2374.38 30.58 2010-10-01 01:45:27.000 274 33326.63 294.36 2374.40 30.58 2010-10-01 01:45:28.000 274 33326.68 294.37 2374.43 30.57 2010-10-01 01:45:29.000 274 33326.69 294.37 2374.48 30.58 2010-10-01 01:45:30.000 274 33326.63 294.39 2374.37 30.58 2010-10-01 01:45:31.000 274 33326.53 294.36 2374.42 30.58 2010-10-01 01:45:32.000 274 33326.61 294.36 2374.39 30.58 2010-10-01 01:45:33.000 274 33326.56 294.36 2374.40 30.58 2010-10-01 01:45:34.000 274 33326.63 294.39 2374.42 30.57 2010-10-01 01:45:35.000 274 33326.70 294.37 2374.43 30.58 2010-10-01 01:45:36.000 274 33326.63 294.39 2374.44 30.57 2010-10-01 01:45:37.000 274 33326.56 294.37 2374.47 30.58 2010-10-01 01:45:38.000 274 33326.61 294.39 2374.38 30.58 2010-10-01 01:45:39.000 274 33326.55 294.40 2374.41 30.57 2010-10-01 01:45:40.000 274 33326.53 294.39 2374.47 30.57 2010-10-01 01:45:41.000 274 33326.53 294.38 2374.48 30.57 2010-10-01 01:45:42.000 274 33326.51 294.39 2374.43 30.57 2010-10-01 01:45:43.000 274 33326.47 294.39 2374.38 30.57 2010-10-01 01:45:44.000 274 33326.57 294.38 2374.45 30.57 2010-10-01 01:45:45.000 274 33326.47 294.36 2374.46 30.58 2010-10-01 01:45:46.000 274 33326.39 294.37 2374.42 30.57 2010-10-01 01:45:47.000 274 33326.50 294.36 2374.41 30.57 2010-10-01 01:45:48.000 274 33326.50 294.38 2374.40 30.57 2010-10-01 01:45:49.000 274 33326.57 294.42 2374.49 30.57 2010-10-01 01:45:50.000 274 33326.51 294.39 2374.51 30.57 2010-10-01 01:45:51.000 274 33326.53 294.38 2374.51 30.57 2010-10-01 01:45:52.000 274 33326.51 294.42 2374.47 30.57 2010-10-01 01:45:53.000 274 33326.47 294.39 2374.45 30.57 2010-10-01 01:45:54.000 274 33326.49 294.38 2374.46 30.57 2010-10-01 01:45:55.000 274 33326.45 294.39 2374.48 30.57 2010-10-01 01:45:56.000 274 33326.59 294.40 2374.51 30.57 2010-10-01 01:45:57.000 274 33326.41 294.38 2374.49 30.57 2010-10-01 01:45:58.000 274 33326.55 294.38 2374.48 30.57 2010-10-01 01:45:59.000 274 33326.59 294.42 2374.51 30.57 2010-10-01 01:46:00.000 274 33326.63 294.40 2374.44 30.57 2010-10-01 01:46:01.000 274 33326.54 294.37 2374.51 30.57 2010-10-01 01:46:02.000 274 33326.56 294.40 2374.42 30.57 2010-10-01 01:46:03.000 274 33326.59 294.41 2374.43 30.57 2010-10-01 01:46:04.000 274 33326.61 294.41 2374.44 30.57 2010-10-01 01:46:05.000 274 33326.62 294.41 2374.43 30.57 2010-10-01 01:46:06.000 274 33326.50 294.46 2374.34 30.57 2010-10-01 01:46:07.000 274 33326.61 294.41 2374.34 30.57 2010-10-01 01:46:08.000 274 33326.73 294.41 2374.45 30.57 2010-10-01 01:46:09.000 274 33326.69 294.40 2374.39 30.57 2010-10-01 01:46:10.000 274 33326.71 294.41 2374.41 30.57 2010-10-01 01:46:11.000 274 33326.81 294.40 2374.37 30.57 2010-10-01 01:46:12.000 274 33326.72 294.37 2374.41 30.57 2010-10-01 01:46:13.000 274 33326.77 294.38 2374.38 30.57 2010-10-01 01:46:14.000 274 33326.71 294.41 2374.36 30.57 2010-10-01 01:46:15.000 274 33326.75 294.39 2374.33 30.57 2010-10-01 01:46:16.000 274 33326.74 294.42 2374.36 30.57 2010-10-01 01:46:17.000 274 33326.85 294.42 2374.33 30.57 2010-10-01 01:46:18.000 274 33326.90 294.39 2374.39 30.57 2010-10-01 01:46:19.000 274 33326.95 294.35 2374.30 30.57 2010-10-01 01:46:20.000 274 33326.81 294.38 2374.28 30.57 2010-10-01 01:46:21.000 274 33326.86 294.40 2374.36 30.57 2010-10-01 01:46:22.000 274 33326.88 294.40 2374.39 30.57 2010-10-01 01:46:23.000 274 33326.89 294.43 2374.40 30.57 2010-10-01 01:46:24.000 274 33326.94 294.38 2374.29 30.57 2010-10-01 01:46:25.000 274 33326.96 294.43 2374.38 30.57 2010-10-01 01:46:26.000 274 33326.99 294.43 2374.31 30.57 2010-10-01 01:46:27.000 274 33326.93 294.42 2374.34 30.57 2010-10-01 01:46:28.000 274 33326.94 294.40 2374.27 30.57 2010-10-01 01:46:29.000 274 33327.03 294.39 2374.33 30.57 2010-10-01 01:46:30.000 274 33326.99 294.41 2374.35 30.57 2010-10-01 01:46:31.000 274 33326.99 294.42 2374.33 30.57 2010-10-01 01:46:32.000 274 33327.01 294.41 2374.30 30.57 2010-10-01 01:46:33.000 274 33327.01 294.42 2374.27 30.57 2010-10-01 01:46:34.000 274 33327.05 294.39 2374.33 30.57 2010-10-01 01:46:35.000 274 33327.01 294.42 2374.27 30.57 2010-10-01 01:46:36.000 274 33327.00 294.42 2374.34 30.57 2010-10-01 01:46:37.000 274 33327.03 294.42 2374.33 30.57 2010-10-01 01:46:38.000 274 33327.05 294.41 2374.23 30.57 2010-10-01 01:46:39.000 274 33327.04 294.39 2374.18 30.57 2010-10-01 01:46:40.000 274 33327.09 294.40 2374.31 30.57 2010-10-01 01:46:41.000 274 33326.99 294.42 2374.23 30.57 2010-10-01 01:46:42.000 274 33327.04 294.40 2374.25 30.57 2010-10-01 01:46:43.000 274 33327.01 294.42 2374.25 30.57 2010-10-01 01:46:44.000 274 33327.21 294.45 2374.23 30.57 2010-10-01 01:46:45.000 274 33327.05 294.44 2374.19 30.57 2010-10-01 01:46:46.000 274 33327.04 294.42 2374.21 30.57 2010-10-01 01:46:47.000 274 33327.12 294.46 2374.27 30.57 2010-10-01 01:46:48.000 274 33327.09 294.47 2374.23 30.57 2010-10-01 01:46:49.000 274 33327.15 294.48 2374.36 30.57 2010-10-01 01:46:50.000 274 33327.00 294.48 2374.18 30.57 2010-10-01 01:46:51.000 274 33327.03 294.45 2374.19 30.57 2010-10-01 01:46:52.000 274 33327.04 294.48 2374.24 30.57 2010-10-01 01:46:53.000 274 33327.07 294.47 2374.30 30.57 2010-10-01 01:46:54.000 274 33327.06 294.45 2374.30 30.57 2010-10-01 01:46:55.000 274 33327.10 294.47 2374.20 30.57 2010-10-01 01:46:56.000 274 33327.07 294.44 2374.28 30.57 2010-10-01 01:46:57.000 274 33327.13 294.46 2374.26 30.57 2010-10-01 01:46:58.000 274 33327.06 294.46 2374.15 30.57 2010-10-01 01:46:59.000 274 33327.07 294.51 2374.22 30.57 2010-10-01 01:47:00.000 274 33327.07 294.53 2374.19 30.57 2010-10-01 01:47:01.000 274 33327.00 294.51 2374.24 30.57 2010-10-01 01:47:02.000 274 33327.00 294.50 2374.28 30.57 2010-10-01 01:47:03.000 274 33327.06 294.46 2374.32 30.57 2010-10-01 01:47:04.000 274 33327.04 294.48 2374.15 30.57 2010-10-01 01:47:05.000 274 33327.06 294.52 2374.29 30.57 2010-10-01 01:47:06.000 274 33327.05 294.48 2374.18 30.57 2010-10-01 01:47:07.000 274 33327.03 294.48 2374.22 30.57 2010-10-01 01:47:08.000 274 33327.11 294.52 2374.24 30.57 2010-10-01 01:47:09.000 274 33327.02 294.49 2374.21 30.57 2010-10-01 01:47:10.000 274 33327.05 294.51 2374.32 30.57 2010-10-01 01:47:11.000 274 33327.03 294.53 2374.22 30.57 2010-10-01 01:47:12.000 274 33327.04 294.48 2374.26 30.57 2010-10-01 01:47:13.000 274 33327.06 294.51 2374.28 30.57 2010-10-01 01:47:14.000 274 33327.10 294.50 2374.35 30.57 2010-10-01 01:47:15.000 274 33327.09 294.51 2374.34 30.57 2010-10-01 01:47:16.000 274 33327.10 294.52 2374.28 30.57 2010-10-01 01:47:17.000 274 33327.04 294.55 2374.28 30.57 2010-10-01 01:47:18.000 274 33327.06 294.53 2374.28 30.57 2010-10-01 01:47:19.000 274 33327.15 294.51 2374.26 30.57 2010-10-01 01:47:20.000 274 33327.13 294.53 2374.30 30.57 2010-10-01 01:47:21.000 274 33327.03 294.49 2374.23 30.57 2010-10-01 01:47:22.000 274 33327.07 294.52 2374.27 30.57 2010-10-01 01:47:23.000 274 33327.09 294.55 2374.28 30.57 2010-10-01 01:47:24.000 274 33327.09 294.50 2374.33 30.57 2010-10-01 01:47:25.000 274 33327.09 294.55 2374.21 30.57 2010-10-01 01:47:26.000 274 33327.16 294.52 2374.21 30.57 2010-10-01 01:47:27.000 274 33327.04 294.58 2374.20 30.57 2010-10-01 01:47:28.000 274 33327.09 294.54 2374.32 30.57 2010-10-01 01:47:29.000 274 33327.08 294.59 2374.24 30.57 2010-10-01 01:47:30.000 274 33327.05 294.55 2374.24 30.57 2010-10-01 01:47:31.000 274 33327.06 294.57 2374.30 30.57 2010-10-01 01:47:32.000 274 33327.11 294.55 2374.20 30.57 2010-10-01 01:47:33.000 274 33327.10 294.52 2374.21 30.57 2010-10-01 01:47:34.000 274 33327.10 294.52 2374.31 30.57 2010-10-01 01:47:35.000 274 33327.16 294.53 2374.18 30.57 2010-10-01 01:47:36.000 274 33327.10 294.58 2374.31 30.57 2010-10-01 01:47:37.000 274 33327.04 294.58 2374.21 30.57 2010-10-01 01:47:38.000 274 33327.07 294.60 2374.21 30.57 2010-10-01 01:47:39.000 274 33327.09 294.57 2374.20 30.57 2010-10-01 01:47:40.000 274 33327.05 294.63 2374.28 30.57 2010-10-01 01:47:41.000 274 33327.13 294.56 2374.20 30.57 2010-10-01 01:47:42.000 274 33327.04 294.60 2374.24 30.57 2010-10-01 01:47:43.000 274 33327.12 294.59 2374.32 30.57 2010-10-01 01:47:44.000 274 33327.12 294.61 2374.25 30.57 2010-10-01 01:47:45.000 274 33327.03 294.58 2374.32 30.57 2010-10-01 01:47:46.000 274 33327.07 294.60 2374.33 30.57 2010-10-01 01:47:47.000 274 33327.13 294.62 2374.26 30.57 2010-10-01 01:47:48.000 274 33327.13 294.60 2374.28 30.57 2010-10-01 01:47:49.000 274 33327.10 294.59 2374.30 30.57 2010-10-01 01:47:50.000 274 33327.16 294.59 2374.29 30.57 2010-10-01 01:47:51.000 274 33327.13 294.56 2374.28 30.57 2010-10-01 01:47:52.000 274 33327.18 294.62 2374.27 30.57 2010-10-01 01:47:53.000 274 33327.13 294.61 2374.24 30.57 2010-10-01 01:47:54.000 274 33327.18 294.58 2374.23 30.57 2010-10-01 01:47:55.000 274 33327.15 294.58 2374.27 30.57 2010-10-01 01:47:56.000 274 33327.14 294.64 2374.29 30.57 2010-10-01 01:47:57.000 274 33327.19 294.58 2374.34 30.57 2010-10-01 01:47:58.000 274 33327.22 294.62 2374.32 30.57 2010-10-01 01:47:59.000 274 33327.23 294.62 2374.30 30.57 2010-10-01 01:48:00.000 274 33327.18 294.64 2374.23 30.57 2010-10-01 01:48:01.000 274 33327.17 294.65 2374.27 30.57 2010-10-01 01:48:02.000 274 33327.21 294.62 2374.28 30.57 2010-10-01 01:48:03.000 274 33327.20 294.62 2374.22 30.57 2010-10-01 01:48:04.000 274 33327.29 294.68 2374.27 30.57 2010-10-01 01:48:05.000 274 33327.32 294.60 2374.23 30.57 2010-10-01 01:48:06.000 274 33327.31 294.64 2374.16 30.57 2010-10-01 01:48:07.000 274 33327.36 294.61 2374.19 30.57 2010-10-01 01:48:08.000 274 33327.37 294.61 2374.28 30.57 2010-10-01 01:48:09.000 274 33327.35 294.64 2374.32 30.57 2010-10-01 01:48:10.000 274 33327.48 294.63 2374.21 30.57 2010-10-01 01:48:11.000 274 33327.34 294.62 2374.19 30.57 2010-10-01 01:48:12.000 274 33327.51 294.66 2374.26 30.57 2010-10-01 01:48:13.000 274 33327.40 294.63 2374.20 30.57 2010-10-01 01:48:14.000 274 33327.54 294.65 2374.27 30.57 2010-10-01 01:48:15.000 274 33327.53 294.62 2374.16 30.57 2010-10-01 01:48:16.000 274 33327.50 294.63 2374.19 30.57 2010-10-01 01:48:17.000 274 33327.55 294.64 2374.16 30.57 2010-10-01 01:48:18.000 274 33327.65 294.63 2374.20 30.57 2010-10-01 01:48:19.000 274 33327.57 294.62 2374.15 30.57 2010-10-01 01:48:20.000 274 33327.58 294.64 2374.27 30.57 2010-10-01 01:48:21.000 274 33327.51 294.64 2374.29 30.57 2010-10-01 01:48:22.000 274 33327.68 294.65 2374.21 30.57 2010-10-01 01:48:23.000 274 33327.62 294.65 2374.19 30.57 2010-10-01 01:48:24.000 274 33327.66 294.67 2374.20 30.57 2010-10-01 01:48:25.000 274 33327.70 294.64 2374.14 30.57 2010-10-01 01:48:26.000 274 33327.77 294.64 2374.24 30.57 2010-10-01 01:48:27.000 274 33327.73 294.64 2374.26 30.57 2010-10-01 01:48:28.000 274 33327.72 294.62 2374.20 30.57 2010-10-01 01:48:29.000 274 33327.79 294.65 2374.09 30.57 2010-10-01 01:48:30.000 274 33327.74 294.67 2374.14 30.57 2010-10-01 01:48:31.000 274 33327.78 294.65 2374.24 30.57 2010-10-01 01:48:32.000 274 33327.83 294.67 2374.18 30.57 2010-10-01 01:48:33.000 274 33327.76 294.67 2374.21 30.57 2010-10-01 01:48:34.000 274 33327.83 294.68 2374.14 30.57 2010-10-01 01:48:35.000 274 33327.92 294.66 2374.17 30.57 2010-10-01 01:48:36.000 274 33327.89 294.69 2374.18 30.57 2010-10-01 01:48:37.000 274 33327.87 294.70 2374.21 30.57 2010-10-01 01:48:38.000 274 33327.90 294.67 2374.17 30.57 2010-10-01 01:48:39.000 274 33327.93 294.69 2374.12 30.57 2010-10-01 01:48:40.000 274 33327.94 294.69 2374.09 30.57 2010-10-01 01:48:41.000 274 33327.95 294.68 2374.12 30.57 2010-10-01 01:48:42.000 274 33327.89 294.67 2374.06 30.57 2010-10-01 01:48:43.000 274 33327.92 294.69 2374.09 30.57 2010-10-01 01:48:44.000 274 33327.99 294.65 2374.17 30.57 2010-10-01 01:48:45.000 274 33327.91 294.69 2374.09 30.57 2010-10-01 01:48:46.000 274 33327.96 294.68 2374.09 30.57 2010-10-01 01:48:47.000 274 33328.05 294.69 2374.11 30.57 2010-10-01 01:48:48.000 274 33328.02 294.69 2374.14 30.57 2010-10-01 01:48:49.000 274 33327.95 294.75 2374.08 30.57 2010-10-01 01:48:50.000 274 33328.03 294.73 2374.10 30.57 2010-10-01 01:48:51.000 274 33327.99 294.73 2374.08 30.57 2010-10-01 01:48:52.000 274 33328.02 294.70 2374.06 30.57 2010-10-01 01:48:53.000 274 33327.96 294.76 2374.13 30.57 2010-10-01 01:48:54.000 274 33328.03 294.73 2374.05 30.57 2010-10-01 01:48:55.000 274 33328.00 294.71 2374.11 30.57 2010-10-01 01:48:56.000 274 33327.89 294.79 2374.13 30.57 2010-10-01 01:48:57.000 274 33327.90 294.78 2374.16 30.57 2010-10-01 01:48:58.000 274 33327.93 294.76 2374.03 30.57 2010-10-01 01:48:59.000 274 33327.97 294.80 2374.07 30.57 2010-10-01 01:49:00.000 274 33327.75 294.79 2374.14 30.57 2010-10-01 01:49:01.000 274 33327.90 294.78 2374.09 30.57 2010-10-01 01:49:02.000 274 33327.86 294.79 2374.14 30.57 2010-10-01 01:49:03.000 274 33327.81 294.77 2374.16 30.57 2010-10-01 01:49:04.000 274 33327.80 294.79 2374.17 30.57 2010-10-01 01:49:05.000 274 33327.81 294.77 2374.08 30.57 2010-10-01 01:49:06.000 274 33327.79 294.71 2374.17 30.57 2010-10-01 01:49:07.000 274 33327.74 294.82 2374.11 30.57 2010-10-01 01:49:08.000 274 33327.80 294.82 2374.09 30.57 2010-10-01 01:49:09.000 274 33327.75 294.79 2374.12 30.57 2010-10-01 01:49:10.000 274 33327.68 294.82 2374.21 30.57 2010-10-01 01:49:11.000 274 33327.69 294.81 2374.15 30.57 2010-10-01 01:49:12.000 274 33327.77 294.79 2374.16 30.57 2010-10-01 01:49:13.000 274 33327.69 294.81 2374.18 30.57 2010-10-01 01:49:14.000 274 33327.72 294.86 2374.20 30.57 2010-10-01 01:49:15.000 274 33327.66 294.85 2374.15 30.57 2010-10-01 01:49:16.000 274 33327.67 294.82 2374.21 30.57 2010-10-01 01:49:17.000 274 33327.62 294.85 2374.13 30.57 2010-10-01 01:49:18.000 274 33327.65 294.82 2374.24 30.57 2010-10-01 01:49:19.000 274 33327.62 294.84 2374.18 30.57 2010-10-01 01:49:20.000 274 33327.73 294.85 2374.20 30.57 2010-10-01 01:49:21.000 274 33327.58 294.85 2374.21 30.57 2010-10-01 01:49:22.000 274 33327.59 294.84 2374.18 30.57 2010-10-01 01:49:23.000 274 33327.47 294.85 2374.29 30.57 2010-10-01 01:49:24.000 274 33327.52 294.88 2374.24 30.57 2010-10-01 01:49:25.000 274 33327.60 294.89 2374.15 30.57 2010-10-01 01:49:26.000 274 33327.57 294.90 2374.24 30.57 2010-10-01 01:49:27.000 274 33327.41 294.87 2374.23 30.57 2010-10-01 01:49:28.000 274 33327.48 294.88 2374.23 30.57 2010-10-01 01:49:29.000 274 33327.53 294.91 2374.23 30.57 2010-10-01 01:49:30.000 274 33327.50 294.91 2374.16 30.57 2010-10-01 01:49:31.000 274 33327.42 294.88 2374.28 30.57 2010-10-01 01:49:32.000 274 33327.50 294.94 2374.20 30.57 2010-10-01 01:49:33.000 274 33327.46 294.94 2374.18 30.57 2010-10-01 01:49:34.000 274 33327.48 294.90 2374.24 30.57 2010-10-01 01:49:35.000 274 33327.41 294.90 2374.22 30.57 2010-10-01 01:49:36.000 274 33327.35 294.98 2374.30 30.57 2010-10-01 01:49:37.000 274 33327.38 294.95 2374.34 30.57 2010-10-01 01:49:38.000 274 33327.40 294.94 2374.29 30.57 2010-10-01 01:49:39.000 274 33327.35 294.94 2374.31 30.57 2010-10-01 01:49:40.000 274 33327.46 294.99 2374.27 30.57 2010-10-01 01:49:41.000 274 33327.44 294.96 2374.36 30.57 2010-10-01 01:49:42.000 274 33327.43 294.92 2374.22 30.57 2010-10-01 01:49:43.000 274 33327.29 294.95 2374.28 30.57 2010-10-01 01:49:44.000 274 33327.32 294.96 2374.33 30.57 2010-10-01 01:49:45.000 274 33327.31 294.96 2374.36 30.57 2010-10-01 01:49:46.000 274 33327.39 294.93 2374.28 30.57 2010-10-01 01:49:47.000 274 33327.30 294.98 2374.33 30.57 2010-10-01 01:49:48.000 274 33327.34 294.98 2374.34 30.57 2010-10-01 01:49:49.000 274 33327.22 294.99 2374.39 30.57 2010-10-01 01:49:50.000 274 33327.30 294.94 2374.33 30.57 2010-10-01 01:49:51.000 274 33327.29 294.94 2374.29 30.57 2010-10-01 01:49:52.000 274 33327.31 294.95 2374.33 30.57 2010-10-01 01:49:53.000 274 33327.27 294.99 2374.36 30.57 2010-10-01 01:49:54.000 274 33327.24 295.01 2374.38 30.57 2010-10-01 01:49:55.000 274 33327.32 295.00 2374.33 30.57 2010-10-01 01:49:56.000 274 33327.24 295.02 2374.39 30.57 2010-10-01 01:49:57.000 274 33327.21 295.02 2374.43 30.57 2010-10-01 01:49:58.000 274 33327.27 295.03 2374.40 30.57 2010-10-01 01:49:59.000 274 33327.26 295.01 2374.51 30.57 2010-10-01 01:50:00.000 274 33327.22 295.03 2374.39 30.57 2010-10-01 01:50:01.000 274 33327.19 295.00 2374.33 30.57 2010-10-01 01:50:02.000 274 33327.25 295.01 2374.37 30.57 2010-10-01 01:50:03.000 274 33327.24 295.02 2374.40 30.57 2010-10-01 01:50:04.000 274 33327.31 295.00 2374.44 30.57 2010-10-01 01:50:05.000 274 33327.35 295.00 2374.40 30.57 2010-10-01 01:50:06.000 274 33327.35 295.05 2374.32 30.57 2010-10-01 01:50:07.000 274 33327.33 295.03 2374.28 30.57 2010-10-01 01:50:08.000 274 33327.39 295.08 2374.49 30.57 2010-10-01 01:50:09.000 274 33327.29 295.06 2374.36 30.57 2010-10-01 01:50:10.000 274 33327.33 295.05 2374.39 30.57 2010-10-01 01:50:11.000 274 33327.40 295.02 2374.41 30.57 2010-10-01 01:50:12.000 274 33327.38 295.03 2374.43 30.57 2010-10-01 01:50:13.000 274 33327.38 295.01 2374.34 30.57 2010-10-01 01:50:14.000 274 33327.39 295.00 2374.45 30.57 2010-10-01 01:50:15.000 274 33327.32 294.98 2374.39 30.57 2010-10-01 01:50:16.000 274 33327.43 294.99 2374.39 30.57 2010-10-01 01:50:17.000 274 33327.49 295.02 2374.43 30.57 2010-10-01 01:50:18.000 274 33327.34 295.02 2374.30 30.57 2010-10-01 01:50:19.000 274 33327.53 295.00 2374.38 30.57 2010-10-01 01:50:20.000 274 33327.52 295.02 2374.34 30.57 2010-10-01 01:50:21.000 274 33327.40 295.00 2374.39 30.57 2010-10-01 01:50:22.000 274 33327.54 294.99 2374.45 30.57 2010-10-01 01:50:23.000 274 33327.59 295.02 2374.28 30.57 2010-10-01 01:50:24.000 274 33327.60 294.99 2374.41 30.57 2010-10-01 01:50:25.000 274 33327.61 295.00 2374.40 30.57 2010-10-01 01:50:26.000 274 33327.62 295.00 2374.32 30.57 2010-10-01 01:50:27.000 274 33327.59 294.97 2374.31 30.57 2010-10-01 01:50:28.000 274 33327.59 294.97 2374.32 30.57 2010-10-01 01:50:29.000 274 33327.74 295.01 2374.35 30.57 2010-10-01 01:50:30.000 274 33327.69 294.99 2374.34 30.57 2010-10-01 01:50:31.000 274 33327.87 294.97 2374.34 30.57 2010-10-01 01:50:32.000 274 33327.69 295.00 2374.30 30.57 2010-10-01 01:50:33.000 274 33327.77 294.98 2374.32 30.58 2010-10-01 01:50:34.000 274 33327.80 294.98 2374.30 30.57 2010-10-01 01:50:35.000 274 33327.86 294.97 2374.33 30.57 2010-10-01 01:50:36.000 274 33327.87 294.96 2374.33 30.57 2010-10-01 01:50:37.000 274 33327.81 294.97 2374.24 30.57 2010-10-01 01:50:38.000 274 33327.77 294.99 2374.26 30.57 2010-10-01 01:50:39.000 274 33327.78 295.00 2374.21 30.57 2010-10-01 01:50:40.000 274 33327.80 294.96 2374.23 30.57 2010-10-01 01:50:41.000 274 33327.87 295.00 2374.24 30.57 2010-10-01 01:50:42.000 274 33327.79 295.01 2374.27 30.58 2010-10-01 01:50:43.000 274 33327.79 294.98 2374.20 30.57 2010-10-01 01:50:44.000 274 33327.84 294.98 2374.23 30.57 2010-10-01 01:50:45.000 274 33327.84 294.96 2374.19 30.57 2010-10-01 01:50:46.000 274 33328.00 294.96 2374.15 30.58 2010-10-01 01:50:47.000 274 33327.94 294.98 2374.25 30.57 2010-10-01 01:50:48.000 274 33327.88 294.95 2374.16 30.58 2010-10-01 01:50:49.000 274 33328.02 294.95 2374.26 30.57 2010-10-01 01:50:50.000 274 33327.83 294.97 2374.21 30.58 2010-10-01 01:50:51.000 274 33327.89 295.01 2374.14 30.58 2010-10-01 01:50:52.000 274 33328.03 294.94 2374.27 30.57 2010-10-01 01:50:53.000 274 33327.90 294.98 2374.28 30.57 2010-10-01 01:50:54.000 274 33327.94 294.95 2374.27 30.57 2010-10-01 01:50:55.000 274 33327.87 294.98 2374.14 30.57 2010-10-01 01:50:56.000 274 33327.87 294.95 2374.25 30.57 2010-10-01 01:50:57.000 274 33327.89 294.94 2374.23 30.57 2010-10-01 01:50:58.000 274 33327.96 294.94 2374.20 30.57 2010-10-01 01:50:59.000 274 33327.94 294.94 2374.23 30.57 2010-10-01 01:51:00.000 274 33327.88 294.89 2374.10 30.57 2010-10-01 01:51:01.000 274 33327.89 294.95 2374.20 30.58 2010-10-01 01:51:02.000 274 33327.92 294.95 2374.15 30.57 2010-10-01 01:51:03.000 274 33327.87 294.95 2374.13 30.57 2010-10-01 01:51:04.000 274 33327.90 294.95 2374.07 30.57 2010-10-01 01:51:05.000 274 33327.87 294.96 2374.14 30.58 2010-10-01 01:51:06.000 274 33327.93 294.99 2374.15 30.57 2010-10-01 01:51:07.000 274 33327.91 294.98 2374.12 30.57 2010-10-01 01:51:08.000 274 33327.98 294.94 2374.16 30.57 2010-10-01 01:51:09.000 274 33327.85 294.93 2374.11 30.57 2010-10-01 01:51:10.000 274 33327.87 295.00 2374.25 30.57 2010-10-01 01:51:11.000 274 33327.92 294.93 2374.20 30.57 2010-10-01 01:51:12.000 274 33327.90 294.94 2374.17 30.57 2010-10-01 01:51:13.000 274 33327.78 294.94 2374.21 30.57 2010-10-01 01:51:14.000 274 33327.82 294.93 2374.20 30.57 2010-10-01 01:51:15.000 274 33327.78 294.91 2374.14 30.57 2010-10-01 01:51:16.000 274 33327.89 294.94 2374.18 30.57 2010-10-01 01:51:17.000 274 33327.77 294.94 2374.24 30.57 2010-10-01 01:51:18.000 274 33327.76 294.94 2374.17 30.57 2010-10-01 01:51:19.000 274 33327.65 294.94 2374.18 30.57 2010-10-01 01:51:20.000 274 33327.78 294.91 2374.10 30.57 2010-10-01 01:51:21.000 274 33327.69 294.93 2374.12 30.57 2010-10-01 01:51:22.000 274 33327.72 294.96 2374.21 30.57 2010-10-01 01:51:23.000 274 33327.67 294.95 2374.18 30.57 2010-10-01 01:51:24.000 274 33327.72 294.96 2374.08 30.57 2010-10-01 01:51:25.000 274 33327.78 294.93 2374.15 30.57 2010-10-01 01:51:26.000 274 33327.62 294.97 2374.28 30.57 2010-10-01 01:51:27.000 274 33327.65 294.93 2374.25 30.57 2010-10-01 01:51:28.000 274 33327.65 294.94 2374.19 30.57 2010-10-01 01:51:29.000 274 33327.67 294.96 2374.26 30.57 2010-10-01 01:51:30.000 274 33327.55 294.97 2374.18 30.57 2010-10-01 01:51:31.000 274 33327.65 294.88 2374.23 30.57 2010-10-01 01:51:32.000 274 33327.66 294.94 2374.29 30.57 2010-10-01 01:51:33.000 274 33327.55 294.95 2374.26 30.57 2010-10-01 01:51:34.000 274 33327.62 294.96 2374.18 30.57 2010-10-01 01:51:35.000 274 33327.63 294.94 2374.24 30.57 2010-10-01 01:51:36.000 274 33327.69 294.96 2374.30 30.57 2010-10-01 01:51:37.000 274 33327.56 294.94 2374.29 30.57 2010-10-01 01:51:38.000 274 33327.67 294.89 2374.29 30.57 2010-10-01 01:51:39.000 274 33327.60 294.89 2374.26 30.57 2010-10-01 01:51:40.000 274 33327.57 294.96 2374.31 30.57 2010-10-01 01:51:41.000 274 33327.56 294.94 2374.23 30.57 2010-10-01 01:51:42.000 274 33327.40 294.92 2374.26 30.57 2010-10-01 01:51:43.000 274 33327.61 294.92 2374.27 30.57 2010-10-01 01:51:44.000 274 33327.53 294.92 2374.29 30.57 2010-10-01 01:51:45.000 274 33327.57 294.92 2374.23 30.57 2010-10-01 01:51:46.000 274 33327.53 294.89 2374.25 30.57 2010-10-01 01:51:47.000 274 33327.47 294.92 2374.23 30.57 2010-10-01 01:51:48.000 274 33327.50 294.94 2374.27 30.57 2010-10-01 01:51:49.000 274 33327.61 294.91 2374.26 30.57 2010-10-01 01:51:50.000 274 33327.49 294.93 2374.34 30.57 2010-10-01 01:51:51.000 274 33327.55 294.92 2374.30 30.57 2010-10-01 01:51:52.000 274 33327.48 294.91 2374.28 30.57 2010-10-01 01:51:53.000 274 33327.50 294.89 2374.32 30.57 2010-10-01 01:51:54.000 274 33327.48 294.92 2374.30 30.57 2010-10-01 01:51:55.000 274 33327.56 294.89 2374.28 30.58 2010-10-01 01:51:56.000 274 33327.56 294.93 2374.34 30.58 2010-10-01 01:51:57.000 274 33327.55 294.93 2374.27 30.58 2010-10-01 01:51:58.000 274 33327.56 294.94 2374.23 30.57 2010-10-01 01:51:59.000 274 33327.61 294.93 2374.29 30.57 2010-10-01 01:52:00.000 274 33327.52 294.95 2374.24 30.57 2010-10-01 01:52:01.000 274 33327.48 294.98 2374.15 30.57 2010-10-01 01:52:02.000 274 33327.56 294.96 2374.27 30.57 2010-10-01 01:52:03.000 274 33327.54 294.93 2374.21 30.57 2010-10-01 01:52:04.000 274 33327.52 294.95 2374.27 30.57 2010-10-01 01:52:05.000 274 33327.56 294.94 2374.35 30.57 2010-10-01 01:52:06.000 274 33327.56 294.90 2374.27 30.57 2010-10-01 01:52:07.000 274 33327.60 294.94 2374.29 30.57 2010-10-01 01:52:08.000 274 33327.53 294.94 2374.26 30.57 2010-10-01 01:52:09.000 274 33327.57 294.95 2374.31 30.57 2010-10-01 01:52:10.000 274 33327.63 294.89 2374.31 30.57 2010-10-01 01:52:11.000 274 33327.66 294.94 2374.22 30.57 2010-10-01 01:52:12.000 274 33327.63 294.93 2374.26 30.57 2010-10-01 01:52:13.000 274 33327.63 294.88 2374.24 30.57 2010-10-01 01:52:14.000 274 33327.62 294.88 2374.30 30.57 2010-10-01 01:52:15.000 274 33327.66 294.90 2374.31 30.57 2010-10-01 01:52:16.000 274 33327.69 294.90 2374.24 30.57 2010-10-01 01:52:17.000 274 33327.63 294.93 2374.23 30.57 2010-10-01 01:52:18.000 274 33327.57 294.89 2374.26 30.57 2010-10-01 01:52:19.000 274 33327.69 294.91 2374.28 30.57 2010-10-01 01:52:20.000 274 33327.71 294.93 2374.28 30.57 2010-10-01 01:52:21.000 274 33327.67 294.90 2374.33 30.57 2010-10-01 01:52:22.000 274 33327.70 294.91 2374.23 30.57 2010-10-01 01:52:23.000 274 33327.71 294.93 2374.25 30.57 2010-10-01 01:52:24.000 274 33327.71 294.92 2374.24 30.57 2010-10-01 01:52:25.000 274 33327.65 294.90 2374.21 30.57 2010-10-01 01:52:26.000 274 33327.74 294.97 2374.30 30.57 2010-10-01 01:52:27.000 274 33327.65 294.94 2374.34 30.57 2010-10-01 01:52:28.000 274 33327.70 294.93 2374.25 30.57 2010-10-01 01:52:29.000 274 33327.69 294.94 2374.24 30.57 2010-10-01 01:52:30.000 274 33327.71 294.94 2374.20 30.57 2010-10-01 01:52:31.000 274 33327.72 294.94 2374.23 30.57 2010-10-01 01:52:32.000 274 33327.65 294.96 2374.25 30.57 2010-10-01 01:52:33.000 274 33327.73 294.95 2374.28 30.57 2010-10-01 01:52:34.000 274 33327.69 294.91 2374.30 30.57 2010-10-01 01:52:35.000 274 33327.81 294.91 2374.24 30.57 2010-10-01 01:52:36.000 274 33327.78 294.95 2374.27 30.57 2010-10-01 01:52:37.000 274 33327.76 294.97 2374.25 30.57 2010-10-01 01:52:38.000 274 33327.85 294.94 2374.30 30.57 2010-10-01 01:52:39.000 274 33327.59 294.94 2374.23 30.57 2010-10-01 01:52:40.000 274 33327.70 294.93 2374.20 30.57 2010-10-01 01:52:41.000 274 33327.77 294.93 2374.31 30.57 2010-10-01 01:52:42.000 274 33327.80 294.91 2374.21 30.57 2010-10-01 01:52:43.000 274 33327.74 294.93 2374.17 30.57 2010-10-01 01:52:44.000 274 33327.74 294.95 2374.29 30.57 2010-10-01 01:52:45.000 274 33327.86 294.94 2374.14 30.57 2010-10-01 01:52:46.000 274 33327.80 294.93 2374.21 30.57 2010-10-01 01:52:47.000 274 33327.84 294.95 2374.26 30.57 2010-10-01 01:52:48.000 274 33327.80 294.94 2374.19 30.57 2010-10-01 01:52:49.000 274 33327.82 294.93 2374.18 30.57 2010-10-01 01:52:50.000 274 33327.78 294.95 2374.23 30.57 2010-10-01 01:52:51.000 274 33327.82 294.99 2374.23 30.57 2010-10-01 01:52:52.000 274 33327.81 294.95 2374.15 30.57 2010-10-01 01:52:53.000 274 33327.84 294.98 2374.25 30.57 2010-10-01 01:52:54.000 274 33327.87 294.99 2374.21 30.57 2010-10-01 01:52:55.000 274 33327.89 294.96 2374.28 30.57 2010-10-01 01:52:56.000 274 33327.79 294.95 2374.23 30.57 2010-10-01 01:52:57.000 274 33327.81 294.97 2374.26 30.57 2010-10-01 01:52:58.000 274 33327.82 294.95 2374.27 30.57 2010-10-01 01:52:59.000 274 33327.87 294.98 2374.30 30.57 2010-10-01 01:53:00.000 274 33327.84 294.95 2374.21 30.57 2010-10-01 01:53:01.000 274 33327.77 294.94 2374.21 30.57 2010-10-01 01:53:02.000 274 33327.92 294.98 2374.23 30.57 2010-10-01 01:53:03.000 274 33327.78 294.94 2374.18 30.57 2010-10-01 01:53:04.000 274 33327.79 294.94 2374.12 30.57 2010-10-01 01:53:05.000 274 33327.89 295.00 2374.24 30.57 2010-10-01 01:53:06.000 274 33327.83 294.97 2374.24 30.57 2010-10-01 01:53:07.000 274 33327.81 294.99 2374.11 30.57 2010-10-01 01:53:08.000 274 33327.77 294.98 2374.20 30.57 2010-10-01 01:53:09.000 274 33327.95 294.98 2374.21 30.57 2010-10-01 01:53:10.000 274 33327.92 294.95 2374.24 30.57 2010-10-01 01:53:11.000 274 33327.87 294.95 2374.20 30.57 2010-10-01 01:53:12.000 274 33327.79 295.00 2374.28 30.57 2010-10-01 01:53:13.000 274 33327.79 294.97 2374.22 30.57 2010-10-01 01:53:14.000 274 33327.86 295.03 2374.26 30.57 2010-10-01 01:53:15.000 274 33327.79 294.98 2374.23 30.57 2010-10-01 01:53:16.000 274 33327.84 295.00 2374.21 30.57 2010-10-01 01:53:17.000 274 33327.79 295.06 2374.23 30.57 2010-10-01 01:53:18.000 274 33327.84 295.02 2374.17 30.57 2010-10-01 01:53:19.000 274 33327.77 294.99 2374.24 30.57 2010-10-01 01:53:20.000 274 33327.96 295.03 2374.19 30.57 2010-10-01 01:53:21.000 274 33327.71 295.03 2374.28 30.57 2010-10-01 01:53:22.000 274 33327.76 295.02 2374.21 30.57 2010-10-01 01:53:23.000 274 33327.80 295.03 2374.23 30.57 2010-10-01 01:53:24.000 274 33327.81 295.04 2374.23 30.57 2010-10-01 01:53:25.000 274 33327.84 295.03 2374.15 30.57 2010-10-01 01:53:26.000 274 33327.74 295.02 2374.26 30.57 2010-10-01 01:53:27.000 274 33327.69 295.04 2374.19 30.57 2010-10-01 01:53:28.000 274 33327.75 295.02 2374.22 30.57 2010-10-01 01:53:29.000 274 33327.83 294.97 2374.28 30.57 2010-10-01 01:53:30.000 274 33327.71 295.03 2374.20 30.57 2010-10-01 01:53:31.000 274 33327.60 295.05 2374.33 30.57 2010-10-01 01:53:32.000 274 33327.69 295.03 2374.28 30.57 2010-10-01 01:53:33.000 274 33327.78 295.06 2374.28 30.57 2010-10-01 01:53:34.000 274 33327.68 295.04 2374.18 30.57 2010-10-01 01:53:35.000 274 33327.72 295.08 2374.24 30.57 2010-10-01 01:53:36.000 274 33327.71 295.06 2374.27 30.57 2010-10-01 01:53:37.000 274 33327.59 295.05 2374.20 30.57 2010-10-01 01:53:38.000 274 33327.71 295.07 2374.34 30.57 2010-10-01 01:53:39.000 274 33327.75 295.07 2374.34 30.57 2010-10-01 01:53:40.000 274 33327.65 295.06 2374.32 30.57 2010-10-01 01:53:41.000 274 33327.68 295.09 2374.28 30.57 2010-10-01 01:53:42.000 274 33327.57 295.06 2374.32 30.57 2010-10-01 01:53:43.000 274 33327.70 295.07 2374.37 30.57 2010-10-01 01:53:44.000 274 33327.62 295.09 2374.30 30.57 2010-10-01 01:53:45.000 274 33327.62 295.08 2374.33 30.57 2010-10-01 01:53:46.000 274 33327.57 295.06 2374.28 30.57 2010-10-01 01:53:47.000 274 33327.58 295.09 2374.33 30.57 2010-10-01 01:53:48.000 274 33327.53 295.09 2374.21 30.57 2010-10-01 01:53:49.000 274 33327.52 295.08 2374.36 30.57 2010-10-01 01:53:50.000 274 33327.54 295.07 2374.34 30.57 2010-10-01 01:53:51.000 274 33327.60 295.09 2374.28 30.57 2010-10-01 01:53:52.000 274 33327.61 295.12 2374.30 30.57 2010-10-01 01:53:53.000 274 33327.49 295.09 2374.28 30.57 2010-10-01 01:53:54.000 274 33327.55 295.09 2374.32 30.57 2010-10-01 01:53:55.000 274 33327.54 295.11 2374.32 30.57 2010-10-01 01:53:56.000 274 33327.51 295.12 2374.42 30.57 2010-10-01 01:53:57.000 274 33327.51 295.14 2374.31 30.57 2010-10-01 01:53:58.000 274 33327.53 295.11 2374.28 30.57 2010-10-01 01:53:59.000 274 33327.46 295.18 2374.30 30.57 2010-10-01 01:54:00.000 274 33327.40 295.12 2374.30 30.57 2010-10-01 01:54:01.000 274 33327.44 295.14 2374.39 30.57 2010-10-01 01:54:02.000 274 33327.43 295.14 2374.32 30.57 2010-10-01 01:54:03.000 274 33327.45 295.14 2374.33 30.57 2010-10-01 01:54:04.000 274 33327.46 295.13 2374.27 30.57 2010-10-01 01:54:05.000 274 33327.37 295.14 2374.24 30.57 2010-10-01 01:54:06.000 274 33327.36 295.14 2374.30 30.57 2010-10-01 01:54:07.000 274 33327.38 295.20 2374.39 30.57 2010-10-01 01:54:08.000 274 33327.35 295.15 2374.51 30.57 2010-10-01 01:54:09.000 274 33327.46 295.14 2374.36 30.57 2010-10-01 01:54:10.000 274 33327.31 295.12 2374.43 30.57 2010-10-01 01:54:11.000 274 33327.29 295.17 2374.39 30.57 2010-10-01 01:54:12.000 274 33327.34 295.16 2374.53 30.57 2010-10-01 01:54:13.000 274 33327.30 295.14 2374.49 30.57 2010-10-01 01:54:14.000 274 33327.26 295.12 2374.36 30.57 2010-10-01 01:54:15.000 274 33327.36 295.15 2374.36 30.57 2010-10-01 01:54:16.000 274 33327.24 295.16 2374.36 30.57 2010-10-01 01:54:17.000 274 33327.35 295.11 2374.39 30.57 2010-10-01 01:54:18.000 274 33327.34 295.17 2374.33 30.57 2010-10-01 01:54:19.000 274 33327.37 295.15 2374.44 30.57 2010-10-01 01:54:20.000 274 33327.26 295.14 2374.40 30.57 2010-10-01 01:54:21.000 274 33327.37 295.18 2374.33 30.57 2010-10-01 01:54:22.000 274 33327.27 295.15 2374.34 30.57 2010-10-01 01:54:23.000 274 33327.29 295.18 2374.39 30.57 2010-10-01 01:54:24.000 274 33327.24 295.20 2374.40 30.57 2010-10-01 01:54:25.000 274 33327.24 295.20 2374.42 30.57 2010-10-01 01:54:26.000 274 33327.22 295.15 2374.43 30.57 2010-10-01 01:54:27.000 274 33327.41 295.18 2374.39 30.57 2010-10-01 01:54:28.000 274 33327.30 295.18 2374.45 30.57 2010-10-01 01:54:29.000 274 33327.32 295.16 2374.45 30.57 2010-10-01 01:54:30.000 274 33327.31 295.16 2374.47 30.57 2010-10-01 01:54:31.000 274 33327.29 295.16 2374.46 30.57 2010-10-01 01:54:32.000 274 33327.34 295.18 2374.39 30.57 2010-10-01 01:54:33.000 274 33327.28 295.20 2374.46 30.57 2010-10-01 01:54:34.000 274 33327.28 295.19 2374.40 30.57 2010-10-01 01:54:35.000 274 33327.33 295.18 2374.55 30.57 2010-10-01 01:54:36.000 274 33327.24 295.21 2374.33 30.57 2010-10-01 01:54:37.000 274 33327.31 295.18 2374.41 30.57 2010-10-01 01:54:38.000 274 33327.29 295.16 2374.39 30.57 2010-10-01 01:54:39.000 274 33327.24 295.18 2374.43 30.57 2010-10-01 01:54:40.000 274 33327.24 295.17 2374.46 30.57 2010-10-01 01:54:41.000 274 33327.28 295.18 2374.51 30.57 2010-10-01 01:54:42.000 274 33327.25 295.22 2374.43 30.57 2010-10-01 01:54:43.000 274 33327.25 295.19 2374.46 30.57 2010-10-01 01:54:44.000 274 33327.22 295.18 2374.44 30.57 2010-10-01 01:54:45.000 274 33327.24 295.20 2374.42 30.57 2010-10-01 01:54:46.000 274 33327.24 295.20 2374.43 30.57 2010-10-01 01:54:47.000 274 33327.19 295.18 2374.52 30.57 2010-10-01 01:54:48.000 274 33327.27 295.16 2374.40 30.57 2010-10-01 01:54:49.000 274 33327.26 295.17 2374.49 30.57 2010-10-01 01:54:50.000 274 33327.34 295.20 2374.40 30.57 2010-10-01 01:54:51.000 274 33327.22 295.19 2374.35 30.57 2010-10-01 01:54:52.000 274 33327.32 295.16 2374.42 30.57 2010-10-01 01:54:53.000 274 33327.34 295.19 2374.47 30.57 2010-10-01 01:54:54.000 274 33327.36 295.20 2374.46 30.57 2010-10-01 01:54:55.000 274 33327.37 295.14 2374.41 30.57 2010-10-01 01:54:56.000 274 33327.30 295.18 2374.49 30.57 2010-10-01 01:54:57.000 274 33327.40 295.16 2374.39 30.57 2010-10-01 01:54:58.000 274 33327.36 295.17 2374.39 30.57 2010-10-01 01:54:59.000 274 33327.42 295.16 2374.44 30.57 2010-10-01 01:55:00.000 274 33327.41 295.13 2374.38 30.57 2010-10-01 01:55:01.000 274 33327.48 295.12 2374.34 30.57 2010-10-01 01:55:02.000 274 33327.29 295.11 2374.41 30.57 2010-10-01 01:55:03.000 274 33327.49 295.12 2374.38 30.57 2010-10-01 01:55:04.000 274 33327.46 295.11 2374.36 30.57 2010-10-01 01:55:05.000 274 33327.43 295.14 2374.34 30.57 2010-10-01 01:55:06.000 274 33327.46 295.17 2374.32 30.57 2010-10-01 01:55:07.000 274 33327.49 295.13 2374.39 30.57 2010-10-01 01:55:08.000 274 33327.44 295.12 2374.40 30.57 2010-10-01 01:55:09.000 274 33327.51 295.14 2374.34 30.57 2010-10-01 01:55:10.000 274 33327.47 295.09 2374.36 30.57 2010-10-01 01:55:11.000 274 33327.56 295.11 2374.33 30.57 2010-10-01 01:55:12.000 274 33327.57 295.10 2374.36 30.57 2010-10-01 01:55:13.000 274 33327.54 295.14 2374.36 30.57 2010-10-01 01:55:14.000 274 33327.57 295.13 2374.33 30.57 2010-10-01 01:55:15.000 274 33327.52 295.12 2374.39 30.57 2010-10-01 01:55:16.000 274 33327.54 295.10 2374.36 30.57 2010-10-01 01:55:17.000 274 33327.58 295.14 2374.33 30.57 2010-10-01 01:55:18.000 274 33327.63 295.17 2374.37 30.57 2010-10-01 01:55:19.000 274 33327.62 295.14 2374.24 30.57 2010-10-01 01:55:20.000 274 33327.58 295.09 2374.33 30.57 2010-10-01 01:55:21.000 274 33327.62 295.15 2374.29 30.57 2010-10-01 01:55:22.000 274 33327.59 295.11 2374.27 30.57 2010-10-01 01:55:23.000 274 33327.63 295.10 2374.34 30.57 2010-10-01 01:55:24.000 274 33327.59 295.06 2374.34 30.57 2010-10-01 01:55:25.000 274 33327.68 295.16 2374.26 30.57 2010-10-01 01:55:26.000 274 33327.63 295.12 2374.27 30.57 2010-10-01 01:55:27.000 274 33327.65 295.12 2374.31 30.57 2010-10-01 01:55:28.000 274 33327.64 295.09 2374.24 30.57 2010-10-01 01:55:29.000 274 33327.63 295.14 2374.26 30.57 2010-10-01 01:55:30.000 274 33327.74 295.11 2374.29 30.57 2010-10-01 01:55:31.000 274 33327.69 295.13 2374.33 30.57 2010-10-01 01:55:32.000 274 33327.65 295.12 2374.26 30.57 2010-10-01 01:55:33.000 274 33327.71 295.09 2374.25 30.57 2010-10-01 01:55:34.000 274 33327.73 295.10 2374.12 30.57 2010-10-01 01:55:35.000 274 33327.79 295.09 2374.27 30.57 2010-10-01 01:55:36.000 274 33327.79 295.11 2374.22 30.57 2010-10-01 01:55:37.000 274 33327.72 295.07 2374.20 30.57 2010-10-01 01:55:38.000 274 33327.68 295.10 2374.31 30.57 2010-10-01 01:55:39.000 274 33327.75 295.11 2374.24 30.57 2010-10-01 01:55:40.000 274 33327.72 295.14 2374.30 30.57 2010-10-01 01:55:41.000 274 33327.81 295.08 2374.28 30.57 2010-10-01 01:55:42.000 274 33327.75 295.06 2374.21 30.57 2010-10-01 01:55:43.000 274 33327.77 295.06 2374.24 30.57 2010-10-01 01:55:44.000 274 33327.77 295.12 2374.23 30.57 2010-10-01 01:55:45.000 274 33327.89 295.10 2374.17 30.57 2010-10-01 01:55:46.000 274 33327.84 295.07 2374.22 30.57 2010-10-01 01:55:47.000 274 33327.77 295.11 2374.15 30.57 2010-10-01 01:55:48.000 274 33327.86 295.07 2374.18 30.57 2010-10-01 01:55:49.000 274 33327.85 295.10 2374.24 30.57 2010-10-01 01:55:50.000 274 33327.75 295.10 2374.28 30.57 2010-10-01 01:55:51.000 274 33327.92 295.06 2374.23 30.57 2010-10-01 01:55:52.000 274 33327.81 295.08 2374.25 30.57 2010-10-01 01:55:53.000 274 33327.86 295.09 2374.24 30.57 2010-10-01 01:55:54.000 274 33327.93 295.08 2374.23 30.57 2010-10-01 01:55:55.000 274 33327.89 295.09 2374.32 30.57 2010-10-01 01:55:56.000 274 33327.89 295.12 2374.25 30.57 2010-10-01 01:55:57.000 274 33327.93 295.08 2374.22 30.57 2010-10-01 01:55:58.000 274 33327.83 295.06 2374.27 30.57 2010-10-01 01:55:59.000 274 33327.87 295.04 2374.23 30.57 2010-10-01 01:56:00.000 274 33327.99 295.07 2374.21 30.57 2010-10-01 01:56:01.000 274 33327.80 295.12 2374.23 30.57 2010-10-01 01:56:02.000 274 33327.92 295.08 2374.26 30.57 2010-10-01 01:56:03.000 274 33327.95 295.10 2374.22 30.57 2010-10-01 01:56:04.000 274 33327.92 295.14 2374.23 30.57 2010-10-01 01:56:05.000 274 33327.93 295.09 2374.17 30.57 2010-10-01 01:56:06.000 274 33327.99 295.10 2374.24 30.57 2010-10-01 01:56:07.000 274 33327.94 295.09 2374.21 30.57 2010-10-01 01:56:08.000 274 33328.05 295.09 2374.21 30.57 2010-10-01 01:56:09.000 274 33327.94 295.09 2374.14 30.57 2010-10-01 01:56:10.000 274 33327.92 295.08 2374.17 30.57 2010-10-01 01:56:11.000 274 33327.93 295.09 2374.21 30.57 2010-10-01 01:56:12.000 274 33327.89 295.11 2374.18 30.57 2010-10-01 01:56:13.000 274 33327.99 295.03 2374.16 30.57 2010-10-01 01:56:14.000 274 33327.93 295.10 2374.18 30.57 2010-10-01 01:56:15.000 274 33328.08 295.13 2374.21 30.57 2010-10-01 01:56:16.000 274 33328.00 295.11 2374.12 30.57 2010-10-01 01:56:17.000 274 33327.92 295.12 2374.17 30.57 2010-10-01 01:56:18.000 274 33327.94 295.13 2374.15 30.57 2010-10-01 01:56:19.000 274 33327.87 295.12 2374.12 30.57 2010-10-01 01:56:20.000 274 33327.92 295.13 2374.23 30.57 2010-10-01 01:56:21.000 274 33327.92 295.11 2374.19 30.57 2010-10-01 01:56:22.000 274 33327.84 295.08 2374.23 30.57 2010-10-01 01:56:23.000 274 33327.86 295.17 2374.23 30.57 2010-10-01 01:56:24.000 274 33327.96 295.12 2374.18 30.57 2010-10-01 01:56:25.000 274 33327.84 295.15 2374.18 30.57 2010-10-01 01:56:26.000 274 33327.93 295.15 2374.23 30.57 2010-10-01 01:56:27.000 274 33327.88 295.14 2374.20 30.57 2010-10-01 01:56:28.000 274 33327.90 295.19 2374.11 30.57 2010-10-01 01:56:29.000 274 33327.82 295.17 2374.27 30.57 2010-10-01 01:56:30.000 274 33327.85 295.18 2374.17 30.57 2010-10-01 01:56:31.000 274 33327.86 295.18 2374.15 30.57 2010-10-01 01:56:32.000 274 33327.94 295.19 2374.19 30.57 2010-10-01 01:56:33.000 274 33327.84 295.15 2374.21 30.57 2010-10-01 01:56:34.000 274 33327.80 295.17 2374.20 30.57 2010-10-01 01:56:35.000 274 33327.90 295.19 2374.15 30.57 2010-10-01 01:56:36.000 274 33327.85 295.18 2374.27 30.57 2010-10-01 01:56:37.000 274 33327.79 295.18 2374.23 30.57 2010-10-01 01:56:38.000 274 33327.81 295.20 2374.26 30.57 2010-10-01 01:56:39.000 274 33327.79 295.16 2374.26 30.57 2010-10-01 01:56:40.000 274 33327.82 295.18 2374.26 30.57 2010-10-01 01:56:41.000 274 33327.78 295.18 2374.24 30.57 2010-10-01 01:56:42.000 274 33327.85 295.20 2374.18 30.57 2010-10-01 01:56:43.000 274 33327.91 295.22 2374.14 30.57 2010-10-01 01:56:44.000 274 33327.82 295.24 2374.11 30.57 2010-10-01 01:56:45.000 274 33327.75 295.21 2374.24 30.57 2010-10-01 01:56:46.000 274 33327.84 295.20 2374.26 30.57 2010-10-01 01:56:47.000 274 33327.81 295.20 2374.18 30.57 2010-10-01 01:56:48.000 274 33327.81 295.26 2374.34 30.57 2010-10-01 01:56:49.000 274 33327.81 295.27 2374.32 30.57 2010-10-01 01:56:50.000 274 33327.69 295.20 2374.22 30.57 2010-10-01 01:56:51.000 274 33327.84 295.20 2374.22 30.57 2010-10-01 01:56:52.000 274 33327.73 295.23 2374.16 30.57 2010-10-01 01:56:53.000 274 33327.84 295.22 2374.24 30.57 2010-10-01 01:56:54.000 274 33327.80 295.25 2374.17 30.57 2010-10-01 01:56:55.000 274 33327.75 295.20 2374.17 30.57 2010-10-01 01:56:56.000 274 33327.82 295.28 2374.21 30.57 2010-10-01 01:56:57.000 274 33327.89 295.29 2374.27 30.57 2010-10-01 01:56:58.000 274 33327.90 295.27 2374.23 30.57 2010-10-01 01:56:59.000 274 33327.86 295.26 2374.24 30.57 2010-10-01 01:57:00.000 274 33327.78 295.23 2374.27 30.57 2010-10-01 01:57:01.000 274 33328.00 295.26 2374.29 30.57 2010-10-01 01:57:02.000 274 33327.92 295.26 2374.18 30.57 2010-10-01 01:57:03.000 274 33327.93 295.27 2374.32 30.57 2010-10-01 01:57:04.000 274 33327.92 295.30 2374.25 30.57 2010-10-01 01:57:05.000 274 33327.90 295.29 2374.29 30.57 2010-10-01 01:57:06.000 274 33327.89 295.32 2374.27 30.57 2010-10-01 01:57:07.000 274 33327.91 295.29 2374.23 30.57 2010-10-01 01:57:08.000 274 33328.01 295.29 2374.21 30.57 2010-10-01 01:57:09.000 274 33327.97 295.29 2374.33 30.57 2010-10-01 01:57:10.000 274 33327.91 295.27 2374.30 30.57 2010-10-01 01:57:11.000 274 33327.99 295.28 2374.23 30.57 2010-10-01 01:57:12.000 274 33327.94 295.28 2374.15 30.57 2010-10-01 01:57:13.000 274 33327.97 295.26 2374.27 30.57 2010-10-01 01:57:14.000 274 33328.06 295.31 2374.31 30.57 2010-10-01 01:57:15.000 274 33328.12 295.33 2374.18 30.57 2010-10-01 01:57:16.000 274 33328.03 295.31 2374.21 30.57 2010-10-01 01:57:17.000 274 33328.12 295.30 2374.19 30.57 2010-10-01 01:57:18.000 274 33328.09 295.31 2374.21 30.57 2010-10-01 01:57:19.000 274 33328.11 295.35 2374.27 30.57 2010-10-01 01:57:20.000 274 33328.09 295.35 2374.22 30.57 2010-10-01 01:57:21.000 274 33328.08 295.34 2374.26 30.57 2010-10-01 01:57:22.000 274 33328.03 295.35 2374.21 30.57 2010-10-01 01:57:23.000 274 33328.08 295.38 2374.20 30.57 2010-10-01 01:57:24.000 274 33328.13 295.36 2374.20 30.57 2010-10-01 01:57:25.000 274 33328.09 295.31 2374.26 30.57 2010-10-01 01:57:26.000 274 33328.14 295.39 2374.21 30.57 2010-10-01 01:57:27.000 274 33328.16 295.38 2374.30 30.57 2010-10-01 01:57:28.000 274 33328.17 295.40 2374.23 30.57 2010-10-01 01:57:29.000 274 33328.27 295.39 2374.20 30.57 2010-10-01 01:57:30.000 274 33328.17 295.38 2374.19 30.57 2010-10-01 01:57:31.000 274 33328.21 295.41 2374.17 30.57 2010-10-01 01:57:32.000 274 33328.17 295.36 2374.22 30.57 2010-10-01 01:57:33.000 274 33328.19 295.34 2374.17 30.57 2010-10-01 01:57:34.000 274 33328.31 295.37 2374.21 30.57 2010-10-01 01:57:35.000 274 33328.31 295.42 2374.21 30.57 2010-10-01 01:57:36.000 274 33328.34 295.39 2374.20 30.57 2010-10-01 01:57:37.000 274 33328.34 295.43 2374.23 30.57 2010-10-01 01:57:38.000 274 33328.43 295.44 2374.21 30.57 2010-10-01 01:57:39.000 274 33328.30 295.40 2374.28 30.57 2010-10-01 01:57:40.000 274 33328.39 295.42 2374.26 30.57 2010-10-01 01:57:41.000 274 33328.37 295.41 2374.17 30.57 2010-10-01 01:57:42.000 274 33328.40 295.41 2374.18 30.57 2010-10-01 01:57:43.000 274 33328.40 295.45 2374.12 30.57 2010-10-01 01:57:44.000 274 33328.47 295.42 2374.21 30.57 2010-10-01 01:57:45.000 274 33328.40 295.38 2374.13 30.57 2010-10-01 01:57:46.000 274 33328.42 295.39 2374.15 30.57 2010-10-01 01:57:47.000 274 33328.42 295.44 2374.19 30.57 2010-10-01 01:57:48.000 274 33328.52 295.44 2374.13 30.57 2010-10-01 01:57:49.000 274 33328.47 295.43 2374.18 30.57 2010-10-01 01:57:50.000 274 33328.42 295.40 2374.20 30.57 2010-10-01 01:57:51.000 274 33328.53 295.41 2374.11 30.57 2010-10-01 01:57:52.000 274 33328.47 295.43 2374.21 30.57 2010-10-01 01:57:53.000 274 33328.50 295.45 2374.21 30.57 2010-10-01 01:57:54.000 274 33328.50 295.49 2374.19 30.57 2010-10-01 01:57:55.000 274 33328.44 295.42 2374.18 30.57 2010-10-01 01:57:56.000 274 33328.46 295.42 2374.14 30.57 2010-10-01 01:57:57.000 274 33328.58 295.48 2374.18 30.57 2010-10-01 01:57:58.000 274 33328.54 295.43 2374.16 30.57 2010-10-01 01:57:59.000 274 33328.49 295.47 2374.18 30.57 2010-10-01 01:58:00.000 274 33328.57 295.47 2374.14 30.57 2010-10-01 01:58:01.000 274 33328.55 295.45 2374.23 30.57 2010-10-01 01:58:02.000 274 33328.46 295.45 2374.22 30.57 2010-10-01 01:58:03.000 274 33328.55 295.48 2374.19 30.57 2010-10-01 01:58:04.000 274 33328.55 295.47 2374.21 30.57 2010-10-01 01:58:05.000 274 33328.59 295.47 2374.20 30.57 2010-10-01 01:58:06.000 274 33328.66 295.45 2374.14 30.57 2010-10-01 01:58:07.000 274 33328.49 295.50 2374.12 30.57 2010-10-01 01:58:08.000 274 33328.49 295.46 2374.17 30.57 2010-10-01 01:58:09.000 274 33328.54 295.52 2374.09 30.57 2010-10-01 01:58:10.000 274 33328.56 295.51 2374.01 30.57 2010-10-01 01:58:11.000 274 33328.44 295.52 2374.09 30.57 2010-10-01 01:58:12.000 274 33328.55 295.52 2374.08 30.57 2010-10-01 01:58:13.000 274 33328.61 295.52 2374.11 30.57 2010-10-01 01:58:14.000 274 33328.59 295.51 2374.15 30.57 2010-10-01 01:58:15.000 274 33328.43 295.47 2374.14 30.57 2010-10-01 01:58:16.000 274 33328.51 295.47 2374.11 30.57 2010-10-01 01:58:17.000 274 33328.48 295.49 2374.09 30.57 2010-10-01 01:58:18.000 274 33328.50 295.52 2374.08 30.57 2010-10-01 01:58:19.000 274 33328.45 295.49 2374.17 30.57 2010-10-01 01:58:20.000 274 33328.52 295.51 2374.20 30.57 2010-10-01 01:58:21.000 274 33328.48 295.52 2374.14 30.57 2010-10-01 01:58:22.000 274 33328.42 295.53 2374.17 30.57 2010-10-01 01:58:23.000 274 33328.43 295.55 2374.13 30.57 2010-10-01 01:58:24.000 274 33328.41 295.54 2374.16 30.57 2010-10-01 01:58:25.000 274 33328.28 295.55 2374.14 30.57 2010-10-01 01:58:26.000 274 33328.38 295.52 2374.18 30.57 2010-10-01 01:58:27.000 274 33328.32 295.53 2374.18 30.57 2010-10-01 01:58:28.000 274 33328.30 295.55 2374.21 30.57 2010-10-01 01:58:29.000 274 33328.30 295.56 2374.16 30.57 2010-10-01 01:58:30.000 274 33328.34 295.54 2374.28 30.57 2010-10-01 01:58:31.000 274 33328.30 295.57 2374.20 30.57 2010-10-01 01:58:32.000 274 33328.14 295.51 2374.19 30.57 2010-10-01 01:58:33.000 274 33328.20 295.53 2374.17 30.57 2010-10-01 01:58:34.000 274 33328.18 295.54 2374.18 30.57 2010-10-01 01:58:35.000 274 33328.25 295.60 2374.25 30.57 2010-10-01 01:58:36.000 274 33328.19 295.59 2374.26 30.57 2010-10-01 01:58:37.000 274 33328.08 295.57 2374.20 30.57 2010-10-01 01:58:38.000 274 33328.23 295.58 2374.27 30.57 2010-10-01 01:58:39.000 274 33328.03 295.59 2374.25 30.57 2010-10-01 01:58:40.000 274 33328.10 295.60 2374.23 30.57 2010-10-01 01:58:41.000 274 33328.16 295.61 2374.29 30.57 2010-10-01 01:58:42.000 274 33328.15 295.59 2374.26 30.57 2010-10-01 01:58:43.000 274 33328.12 295.58 2374.29 30.57 2010-10-01 01:58:44.000 274 33328.11 295.57 2374.33 30.57 2010-10-01 01:58:45.000 274 33328.12 295.53 2374.25 30.57 2010-10-01 01:58:46.000 274 33328.09 295.56 2374.26 30.57 2010-10-01 01:58:47.000 274 33328.10 295.56 2374.32 30.57 2010-10-01 01:58:48.000 274 33328.10 295.57 2374.37 30.57 2010-10-01 01:58:49.000 274 33328.03 295.59 2374.23 30.57 2010-10-01 01:58:50.000 274 33328.05 295.58 2374.33 30.57 2010-10-01 01:58:51.000 274 33327.96 295.60 2374.29 30.57 2010-10-01 01:58:52.000 274 33327.92 295.59 2374.27 30.57 2010-10-01 01:58:53.000 274 33328.01 295.57 2374.27 30.57 2010-10-01 01:58:54.000 274 33328.06 295.56 2374.28 30.57 2010-10-01 01:58:55.000 274 33327.90 295.56 2374.36 30.57 2010-10-01 01:58:56.000 274 33327.96 295.57 2374.31 30.57 2010-10-01 01:58:57.000 274 33327.93 295.64 2374.30 30.57 2010-10-01 01:58:58.000 274 33327.99 295.61 2374.23 30.57 2010-10-01 01:58:59.000 274 33328.00 295.60 2374.40 30.57 2010-10-01 01:59:00.000 274 33327.90 295.60 2374.37 30.57 2010-10-01 01:59:01.000 274 33327.90 295.57 2374.38 30.57 2010-10-01 01:59:02.000 274 33327.96 295.60 2374.28 30.57 2010-10-01 01:59:03.000 274 33327.85 295.61 2374.38 30.57 2010-10-01 01:59:04.000 274 33327.93 295.59 2374.30 30.57 2010-10-01 01:59:05.000 274 33327.81 295.62 2374.34 30.57 2010-10-01 01:59:06.000 274 33327.84 295.61 2374.30 30.57 2010-10-01 01:59:07.000 274 33327.87 295.61 2374.28 30.57 2010-10-01 01:59:08.000 274 33327.86 295.65 2374.40 30.57 2010-10-01 01:59:09.000 274 33327.87 295.65 2374.42 30.57 2010-10-01 01:59:10.000 274 33327.89 295.64 2374.41 30.57 2010-10-01 01:59:11.000 274 33327.88 295.65 2374.32 30.57 2010-10-01 01:59:12.000 274 33327.81 295.62 2374.45 30.57 2010-10-01 01:59:13.000 274 33327.84 295.58 2374.31 30.57 2010-10-01 01:59:14.000 274 33327.86 295.63 2374.39 30.57 2010-10-01 01:59:15.000 274 33327.78 295.63 2374.46 30.57 2010-10-01 01:59:16.000 274 33327.82 295.61 2374.44 30.57 2010-10-01 01:59:17.000 274 33327.87 295.66 2374.43 30.57 2010-10-01 01:59:18.000 274 33327.78 295.64 2374.45 30.57 2010-10-01 01:59:19.000 274 33327.75 295.65 2374.45 30.57 2010-10-01 01:59:20.000 274 33327.66 295.69 2374.38 30.57 2010-10-01 01:59:21.000 274 33327.68 295.62 2374.44 30.57 2010-10-01 01:59:22.000 274 33327.72 295.62 2374.39 30.57 2010-10-01 01:59:23.000 274 33327.78 295.62 2374.47 30.57 2010-10-01 01:59:24.000 274 33327.72 295.65 2374.45 30.57 2010-10-01 01:59:25.000 274 33327.72 295.63 2374.41 30.57 2010-10-01 01:59:26.000 274 33327.78 295.65 2374.32 30.57 2010-10-01 01:59:27.000 274 33327.79 295.63 2374.43 30.57 2010-10-01 01:59:28.000 274 33327.86 295.63 2374.43 30.57 2010-10-01 01:59:29.000 274 33327.73 295.63 2374.39 30.57 2010-10-01 01:59:30.000 274 33327.69 295.64 2374.46 30.57 2010-10-01 01:59:31.000 274 33327.77 295.67 2374.40 30.57 2010-10-01 01:59:32.000 274 33327.79 295.62 2374.48 30.57 2010-10-01 01:59:33.000 274 33327.77 295.65 2374.53 30.57 2010-10-01 01:59:34.000 274 33327.78 295.61 2374.43 30.57 2010-10-01 01:59:35.000 274 33327.81 295.63 2374.38 30.57 2010-10-01 01:59:36.000 274 33327.89 295.63 2374.49 30.57 2010-10-01 01:59:37.000 274 33327.90 295.67 2374.34 30.57 2010-10-01 01:59:38.000 274 33327.82 295.65 2374.44 30.57 2010-10-01 01:59:39.000 274 33327.90 295.69 2374.41 30.57 2010-10-01 01:59:40.000 274 33327.92 295.68 2374.38 30.57 2010-10-01 01:59:41.000 274 33327.87 295.67 2374.36 30.57 2010-10-01 01:59:42.000 274 33327.94 295.64 2374.42 30.57 2010-10-01 01:59:43.000 274 33327.90 295.63 2374.38 30.57 2010-10-01 01:59:44.000 274 33327.93 295.62 2374.32 30.57 2010-10-01 01:59:45.000 274 33327.87 295.65 2374.38 30.57 2010-10-01 01:59:46.000 274 33327.86 295.63 2374.38 30.57 2010-10-01 01:59:47.000 274 33327.92 295.67 2374.51 30.57 2010-10-01 01:59:48.000 274 33327.99 295.63 2374.34 30.57 2010-10-01 01:59:49.000 274 33327.86 295.63 2374.39 30.57 2010-10-01 01:59:50.000 274 33327.97 295.64 2374.37 30.57 2010-10-01 01:59:51.000 274 33327.85 295.65 2374.39 30.57 2010-10-01 01:59:52.000 274 33327.92 295.62 2374.35 30.57 2010-10-01 01:59:53.000 274 33327.97 295.66 2374.37 30.57 2010-10-01 01:59:54.000 274 33327.92 295.68 2374.38 30.57 2010-10-01 01:59:55.000 274 33327.96 295.64 2374.34 30.57 2010-10-01 01:59:56.000 274 33327.87 295.63 2374.39 30.57 2010-10-01 01:59:57.000 274 33327.93 295.65 2374.44 30.57 2010-10-01 01:59:58.000 274 33327.89 295.59 2374.45 30.57 2010-10-01 01:59:59.000 274 33327.94 295.62 2374.36 30.57 2010-10-01 02:00:00.000 274 33327.86 295.68 2374.31 30.57 2010-10-01 02:00:01.000 274 33327.87 295.69 2374.39 30.57 2010-10-01 02:00:02.000 274 33327.89 295.63 2374.37 30.57 2010-10-01 02:00:03.000 274 33327.82 295.69 2374.34 30.57 2010-10-01 02:00:04.000 274 33327.78 295.66 2374.35 30.57 2010-10-01 02:00:05.000 274 33327.87 295.66 2374.37 30.57 2010-10-01 02:00:06.000 274 33327.79 295.64 2374.33 30.57 2010-10-01 02:00:07.000 274 33327.84 295.62 2374.39 30.57 2010-10-01 02:00:08.000 274 33327.90 295.65 2374.35 30.57 2010-10-01 02:00:09.000 274 33327.85 295.65 2374.34 30.57 2010-10-01 02:00:10.000 274 33327.82 295.68 2374.32 30.57 2010-10-01 02:00:11.000 274 33327.81 295.65 2374.34 30.57 2010-10-01 02:00:12.000 274 33327.90 295.70 2374.38 30.57 2010-10-01 02:00:13.000 274 33327.92 295.71 2374.29 30.57 2010-10-01 02:00:14.000 274 33327.91 295.61 2374.30 30.57 2010-10-01 02:00:15.000 274 33327.84 295.71 2374.37 30.57 2010-10-01 02:00:16.000 274 33327.84 295.67 2374.39 30.57 2010-10-01 02:00:17.000 274 33327.82 295.63 2374.30 30.57 2010-10-01 02:00:18.000 274 33327.81 295.68 2374.47 30.57 2010-10-01 02:00:19.000 274 33327.82 295.70 2374.40 30.57 2010-10-01 02:00:20.000 274 33327.77 295.63 2374.41 30.57 2010-10-01 02:00:21.000 274 33327.77 295.66 2374.39 30.57 2010-10-01 02:00:22.000 274 33327.80 295.62 2374.38 30.57 2010-10-01 02:00:23.000 274 33327.77 295.66 2374.31 30.57 2010-10-01 02:00:24.000 274 33327.82 295.69 2374.32 30.57 2010-10-01 02:00:25.000 274 33327.75 295.70 2374.34 30.57 2010-10-01 02:00:26.000 274 33327.81 295.65 2374.34 30.57 2010-10-01 02:00:27.000 274 33327.80 295.70 2374.44 30.57 2010-10-01 02:00:28.000 274 33327.82 295.69 2374.34 30.57 2010-10-01 02:00:29.000 274 33327.78 295.69 2374.36 30.57 2010-10-01 02:00:30.000 274 33327.81 295.69 2374.35 30.57 2010-10-01 02:00:31.000 274 33327.77 295.68 2374.38 30.57 2010-10-01 02:00:32.000 274 33327.81 295.66 2374.40 30.57 2010-10-01 02:00:33.000 274 33327.87 295.66 2374.33 30.57 2010-10-01 02:00:34.000 274 33327.73 295.68 2374.32 30.57 2010-10-01 02:00:35.000 274 33327.75 295.71 2374.33 30.57 2010-10-01 02:00:36.000 274 33327.77 295.67 2374.31 30.57 2010-10-01 02:00:37.000 274 33327.72 295.66 2374.38 30.57 2010-10-01 02:00:38.000 274 33327.73 295.64 2374.28 30.57 2010-10-01 02:00:39.000 274 33327.74 295.70 2374.36 30.57 2010-10-01 02:00:40.000 274 33327.78 295.72 2374.27 30.57 2010-10-01 02:00:41.000 274 33327.74 295.67 2374.38 30.57 2010-10-01 02:00:42.000 274 33327.68 295.64 2374.30 30.57 2010-10-01 02:00:43.000 274 33327.75 295.65 2374.43 30.57 2010-10-01 02:00:44.000 274 33327.62 295.69 2374.30 30.57 2010-10-01 02:00:45.000 274 33327.66 295.66 2374.36 30.57 2010-10-01 02:00:46.000 274 33327.72 295.65 2374.34 30.57 2010-10-01 02:00:47.000 274 33327.68 295.70 2374.45 30.57 2010-10-01 02:00:48.000 274 33327.69 295.67 2374.39 30.57 2010-10-01 02:00:49.000 274 33327.72 295.71 2374.38 30.57 2010-10-01 02:00:50.000 274 33327.71 295.65 2374.42 30.57 2010-10-01 02:00:51.000 274 33327.51 295.70 2374.38 30.57 2010-10-01 02:00:52.000 274 33327.66 295.65 2374.34 30.57 2010-10-01 02:00:53.000 274 33327.68 295.65 2374.29 30.57 2010-10-01 02:00:54.000 274 33327.62 295.68 2374.36 30.57 2010-10-01 02:00:55.000 274 33327.63 295.69 2374.36 30.57 2010-10-01 02:00:56.000 274 33327.65 295.70 2374.39 30.57 2010-10-01 02:00:57.000 274 33327.61 295.65 2374.33 30.57 2010-10-01 02:00:58.000 274 33327.57 295.67 2374.32 30.57 2010-10-01 02:00:59.000 274 33327.61 295.71 2374.34 30.57 2010-10-01 02:01:00.000 274 33327.61 295.69 2374.47 30.57 2010-10-01 02:01:01.000 274 33327.49 295.69 2374.36 30.57 2010-10-01 02:01:02.000 274 33327.60 295.72 2374.46 30.57 2010-10-01 02:01:03.000 274 33327.65 295.69 2374.43 30.57 2010-10-01 02:01:04.000 274 33327.52 295.64 2374.42 30.57 2010-10-01 02:01:05.000 274 33327.63 295.69 2374.36 30.57 2010-10-01 02:01:06.000 274 33327.53 295.70 2374.48 30.57 2010-10-01 02:01:07.000 274 33327.48 295.67 2374.43 30.57 2010-10-01 02:01:08.000 274 33327.64 295.69 2374.36 30.57 2010-10-01 02:01:09.000 274 33327.40 295.74 2374.34 30.57 2010-10-01 02:01:10.000 274 33327.51 295.67 2374.40 30.57 2010-10-01 02:01:11.000 274 33327.47 295.69 2374.50 30.57 2010-10-01 02:01:12.000 274 33327.54 295.64 2374.45 30.57 2010-10-01 02:01:13.000 274 33327.47 295.68 2374.43 30.57 2010-10-01 02:01:14.000 274 33327.59 295.66 2374.41 30.57 2010-10-01 02:01:15.000 274 33327.50 295.69 2374.42 30.57 2010-10-01 02:01:16.000 274 33327.50 295.65 2374.39 30.57 2010-10-01 02:01:17.000 274 33327.56 295.66 2374.36 30.57 2010-10-01 02:01:18.000 274 33327.56 295.65 2374.42 30.57 2010-10-01 02:01:19.000 274 33327.57 295.68 2374.40 30.57 2010-10-01 02:01:20.000 274 33327.50 295.66 2374.42 30.57 2010-10-01 02:01:21.000 274 33327.53 295.63 2374.39 30.57 2010-10-01 02:01:22.000 274 33327.51 295.62 2374.43 30.57 2010-10-01 02:01:23.000 274 33327.54 295.62 2374.39 30.57 2010-10-01 02:01:24.000 274 33327.57 295.62 2374.38 30.57 2010-10-01 02:01:25.000 274 33327.54 295.62 2374.37 30.57 2010-10-01 02:01:26.000 274 33327.50 295.60 2374.45 30.57 2010-10-01 02:01:27.000 274 33327.70 295.57 2374.44 30.57 2010-10-01 02:01:28.000 274 33327.60 295.57 2374.45 30.57 2010-10-01 02:01:29.000 274 33327.58 295.61 2374.34 30.57 2010-10-01 02:01:30.000 274 33327.62 295.58 2374.42 30.57 2010-10-01 02:01:31.000 274 33327.61 295.58 2374.40 30.57 2010-10-01 02:01:32.000 274 33327.49 295.63 2374.38 30.57 2010-10-01 02:01:33.000 274 33327.53 295.55 2374.42 30.57 2010-10-01 02:01:34.000 274 33327.54 295.53 2374.36 30.57 2010-10-01 02:01:35.000 274 33327.65 295.56 2374.34 30.57 2010-10-01 02:01:36.000 274 33327.58 295.57 2374.30 30.57 2010-10-01 02:01:37.000 274 33327.55 295.54 2374.36 30.57 2010-10-01 02:01:38.000 274 33327.61 295.54 2374.33 30.57 2010-10-01 02:01:39.000 274 33327.69 295.59 2374.40 30.57 2010-10-01 02:01:40.000 274 33327.56 295.57 2374.31 30.57 2010-10-01 02:01:41.000 274 33327.67 295.57 2374.32 30.57 2010-10-01 02:01:42.000 274 33327.63 295.54 2374.38 30.57 2010-10-01 02:01:43.000 274 33327.50 295.55 2374.40 30.57 2010-10-01 02:01:44.000 274 33327.65 295.52 2374.38 30.57 2010-10-01 02:01:45.000 274 33327.60 295.52 2374.33 30.57 2010-10-01 02:01:46.000 274 33327.61 295.52 2374.28 30.57 2010-10-01 02:01:47.000 274 33327.68 295.57 2374.34 30.57 2010-10-01 02:01:48.000 274 33327.59 295.55 2374.34 30.57 2010-10-01 02:01:49.000 274 33327.56 295.51 2374.30 30.57 2010-10-01 02:01:50.000 274 33327.65 295.54 2374.39 30.57 2010-10-01 02:01:51.000 274 33327.68 295.54 2374.32 30.57 2010-10-01 02:01:52.000 274 33327.71 295.53 2374.25 30.57 2010-10-01 02:01:53.000 274 33327.65 295.52 2374.26 30.57 2010-10-01 02:01:54.000 274 33327.60 295.55 2374.32 30.57 2010-10-01 02:01:55.000 274 33327.62 295.53 2374.30 30.57 2010-10-01 02:01:56.000 274 33327.71 295.53 2374.21 30.57 2010-10-01 02:01:57.000 274 33327.65 295.50 2374.30 30.57 2010-10-01 02:01:58.000 274 33327.73 295.53 2374.31 30.57 2010-10-01 02:01:59.000 274 33327.72 295.52 2374.30 30.57 2010-10-01 02:02:00.000 274 33327.71 295.54 2374.31 30.57 2010-10-01 02:02:01.000 274 33327.69 295.48 2374.32 30.57 2010-10-01 02:02:02.000 274 33327.75 295.49 2374.33 30.57 2010-10-01 02:02:03.000 274 33327.72 295.51 2374.33 30.57 2010-10-01 02:02:04.000 274 33327.68 295.51 2374.33 30.57 2010-10-01 02:02:05.000 274 33327.76 295.55 2374.24 30.57 2010-10-01 02:02:06.000 274 33327.79 295.50 2374.25 30.57 2010-10-01 02:02:07.000 274 33327.75 295.49 2374.23 30.57 2010-10-01 02:02:08.000 274 33327.63 295.46 2374.32 30.57 2010-10-01 02:02:09.000 274 33327.79 295.50 2374.26 30.57 2010-10-01 02:02:10.000 274 33327.77 295.52 2374.25 30.57 2010-10-01 02:02:11.000 274 33327.75 295.49 2374.20 30.57 2010-10-01 02:02:12.000 274 33327.80 295.48 2374.25 30.57 2010-10-01 02:02:13.000 274 33327.71 295.50 2374.27 30.57 2010-10-01 02:02:14.000 274 33327.72 295.45 2374.30 30.57 2010-10-01 02:02:15.000 274 33327.75 295.47 2374.26 30.57 2010-10-01 02:02:16.000 274 33327.76 295.48 2374.24 30.57 2010-10-01 02:02:17.000 274 33327.82 295.53 2374.27 30.57 2010-10-01 02:02:18.000 274 33327.82 295.49 2374.24 30.57 2010-10-01 02:02:19.000 274 33327.79 295.46 2374.25 30.57 2010-10-01 02:02:20.000 274 33327.86 295.45 2374.21 30.57 2010-10-01 02:02:21.000 274 33327.83 295.46 2374.17 30.57 2010-10-01 02:02:22.000 274 33327.89 295.47 2374.24 30.57 2010-10-01 02:02:23.000 274 33327.92 295.46 2374.16 30.57 2010-10-01 02:02:24.000 274 33327.89 295.48 2374.23 30.57 2010-10-01 02:02:25.000 274 33327.91 295.49 2374.22 30.57 2010-10-01 02:02:26.000 274 33327.86 295.46 2374.21 30.57 2010-10-01 02:02:27.000 274 33327.85 295.46 2374.18 30.57 2010-10-01 02:02:28.000 274 33327.78 295.45 2374.17 30.57 2010-10-01 02:02:29.000 274 33327.82 295.45 2374.20 30.57 2010-10-01 02:02:30.000 274 33327.89 295.47 2374.12 30.57 2010-10-01 02:02:31.000 274 33327.88 295.46 2374.22 30.57 2010-10-01 02:02:32.000 274 33327.88 295.45 2374.17 30.57 2010-10-01 02:02:33.000 274 33327.82 295.40 2374.21 30.57 2010-10-01 02:02:34.000 274 33327.84 295.45 2374.20 30.57 2010-10-01 02:02:35.000 274 33327.89 295.47 2374.14 30.57 2010-10-01 02:02:36.000 274 33327.90 295.47 2374.16 30.57 2010-10-01 02:02:37.000 274 33327.83 295.42 2374.20 30.57 2010-10-01 02:02:38.000 274 33327.90 295.42 2374.16 30.57 2010-10-01 02:02:39.000 274 33327.81 295.43 2374.23 30.57 2010-10-01 02:02:40.000 274 33327.82 295.41 2374.15 30.57 2010-10-01 02:02:41.000 274 33327.90 295.42 2374.22 30.57 2010-10-01 02:02:42.000 274 33327.94 295.40 2374.21 30.57 2010-10-01 02:02:43.000 274 33327.82 295.42 2374.19 30.57 2010-10-01 02:02:44.000 274 33327.97 295.40 2374.16 30.57 2010-10-01 02:02:45.000 274 33327.85 295.40 2374.12 30.57 2010-10-01 02:02:46.000 274 33327.96 295.38 2374.19 30.57 2010-10-01 02:02:47.000 274 33327.94 295.42 2374.12 30.57 2010-10-01 02:02:48.000 274 33327.92 295.40 2374.20 30.57 2010-10-01 02:02:49.000 274 33327.92 295.44 2374.13 30.57 2010-10-01 02:02:50.000 274 33327.90 295.39 2374.24 30.57 2010-10-01 02:02:51.000 274 33327.89 295.42 2374.17 30.57 2010-10-01 02:02:52.000 274 33327.93 295.40 2374.20 30.57 2010-10-01 02:02:53.000 274 33327.84 295.39 2374.18 30.57 2010-10-01 02:02:54.000 274 33327.90 295.40 2374.17 30.57 2010-10-01 02:02:55.000 274 33327.75 295.39 2374.11 30.57 2010-10-01 02:02:56.000 274 33327.92 295.41 2374.14 30.57 2010-10-01 02:02:57.000 274 33327.90 295.38 2374.20 30.57 2010-10-01 02:02:58.000 274 33327.85 295.43 2374.16 30.57 2010-10-01 02:02:59.000 274 33327.92 295.43 2374.17 30.57 2010-10-01 02:03:00.000 274 33327.84 295.39 2374.18 30.57 2010-10-01 02:03:01.000 274 33327.87 295.40 2374.11 30.57 2010-10-01 02:03:02.000 274 33327.89 295.39 2374.15 30.57 2010-10-01 02:03:03.000 274 33327.80 295.40 2374.11 30.57 2010-10-01 02:03:04.000 274 33327.84 295.40 2374.10 30.57 2010-10-01 02:03:05.000 274 33327.82 295.41 2374.14 30.57 2010-10-01 02:03:06.000 274 33327.80 295.42 2374.09 30.57 2010-10-01 02:03:07.000 274 33327.75 295.40 2374.20 30.57 2010-10-01 02:03:08.000 274 33327.82 295.43 2374.17 30.57 2010-10-01 02:03:09.000 274 33327.88 295.42 2374.15 30.57 2010-10-01 02:03:10.000 274 33327.83 295.43 2374.12 30.57 2010-10-01 02:03:11.000 274 33327.83 295.40 2374.21 30.57 2010-10-01 02:03:12.000 274 33327.81 295.39 2374.13 30.57 2010-10-01 02:03:13.000 274 33327.81 295.42 2374.17 30.57 2010-10-01 02:03:14.000 274 33327.77 295.45 2374.15 30.57 2010-10-01 02:03:15.000 274 33327.82 295.41 2374.26 30.57 2010-10-01 02:03:16.000 274 33327.73 295.39 2374.18 30.57 2010-10-01 02:03:17.000 274 33327.86 295.43 2374.12 30.57 2010-10-01 02:03:18.000 274 33327.81 295.41 2374.25 30.57 2010-10-01 02:03:19.000 274 33327.82 295.41 2374.21 30.57 2010-10-01 02:03:20.000 274 33327.77 295.44 2374.15 30.57 2010-10-01 02:03:21.000 274 33327.72 295.45 2374.11 30.57 2010-10-01 02:03:22.000 274 33327.75 295.44 2374.12 30.57 2010-10-01 02:03:23.000 274 33327.75 295.38 2374.15 30.57 2010-10-01 02:03:24.000 274 33327.72 295.41 2374.18 30.57 2010-10-01 02:03:25.000 274 33327.72 295.43 2374.19 30.57 2010-10-01 02:03:26.000 274 33327.81 295.39 2374.17 30.57 2010-10-01 02:03:27.000 274 33327.85 295.41 2374.28 30.57 2010-10-01 02:03:28.000 274 33327.72 295.41 2374.21 30.57 2010-10-01 02:03:29.000 274 33327.74 295.46 2374.19 30.57 2010-10-01 02:03:30.000 274 33327.66 295.38 2374.21 30.57 2010-10-01 02:03:31.000 274 33327.69 295.43 2374.18 30.57 2010-10-01 02:03:32.000 274 33327.65 295.44 2374.26 30.57 2010-10-01 02:03:33.000 274 33327.68 295.39 2374.15 30.57 2010-10-01 02:03:34.000 274 33327.71 295.40 2374.15 30.57 2010-10-01 02:03:35.000 274 33327.67 295.43 2374.21 30.57 2010-10-01 02:03:36.000 274 33327.65 295.40 2374.25 30.57 2010-10-01 02:03:37.000 274 33327.68 295.42 2374.19 30.57 2010-10-01 02:03:38.000 274 33327.69 295.43 2374.18 30.57 2010-10-01 02:03:39.000 274 33327.73 295.42 2374.11 30.57 2010-10-01 02:03:40.000 274 33327.67 295.43 2374.17 30.57 2010-10-01 02:03:41.000 274 33327.70 295.44 2374.21 30.57 2010-10-01 02:03:42.000 274 33327.69 295.43 2374.21 30.57 2010-10-01 02:03:43.000 274 33327.73 295.43 2374.20 30.57 2010-10-01 02:03:44.000 274 33327.75 295.41 2374.09 30.57 2010-10-01 02:03:45.000 274 33327.68 295.38 2374.20 30.57 2010-10-01 02:03:46.000 274 33327.71 295.39 2374.19 30.57 2010-10-01 02:03:47.000 274 33327.70 295.43 2374.17 30.57 2010-10-01 02:03:48.000 274 33327.67 295.38 2374.15 30.57 2010-10-01 02:03:49.000 274 33327.61 295.43 2374.17 30.57 2010-10-01 02:03:50.000 274 33327.68 295.44 2374.17 30.57 2010-10-01 02:03:51.000 274 33327.74 295.35 2374.14 30.57 2010-10-01 02:03:52.000 274 33327.64 295.35 2374.13 30.57 2010-10-01 02:03:53.000 274 33327.76 295.38 2374.20 30.57 2010-10-01 02:03:54.000 274 33327.71 295.41 2374.17 30.57 2010-10-01 02:03:55.000 274 33327.65 295.41 2374.19 30.57 2010-10-01 02:03:56.000 274 33327.69 295.38 2374.20 30.57 2010-10-01 02:03:57.000 274 33327.55 295.42 2374.12 30.57 2010-10-01 02:03:58.000 274 33327.60 295.35 2374.11 30.57 2010-10-01 02:03:59.000 274 33327.55 295.35 2374.17 30.57 2010-10-01 02:04:00.000 274 33327.66 295.41 2374.20 30.57 2010-10-01 02:04:01.000 274 33327.53 295.39 2374.22 30.57 2010-10-01 02:04:02.000 274 33327.59 295.39 2374.21 30.57 2010-10-01 02:04:03.000 274 33327.69 295.43 2374.23 30.57 2010-10-01 02:04:04.000 274 33327.57 295.38 2374.21 30.57 2010-10-01 02:04:05.000 274 33327.63 295.38 2374.18 30.57 2010-10-01 02:04:06.000 274 33327.66 295.39 2374.18 30.57 2010-10-01 02:04:07.000 274 33327.51 295.38 2374.15 30.57 2010-10-01 02:04:08.000 274 33327.68 295.43 2374.22 30.57 2010-10-01 02:04:09.000 274 33327.62 295.35 2374.15 30.57 2010-10-01 02:04:10.000 274 33327.63 295.36 2374.21 30.57 2010-10-01 02:04:11.000 274 33327.69 295.37 2374.26 30.57 2010-10-01 02:04:12.000 274 33327.61 295.36 2374.20 30.57 2010-10-01 02:04:13.000 274 33327.54 295.37 2374.26 30.57 2010-10-01 02:04:14.000 274 33327.62 295.35 2374.19 30.57 2010-10-01 02:04:15.000 274 33327.62 295.35 2374.15 30.57 2010-10-01 02:04:16.000 274 33327.59 295.34 2374.15 30.57 2010-10-01 02:04:17.000 274 33327.62 295.36 2374.19 30.57 2010-10-01 02:04:18.000 274 33327.68 295.34 2374.20 30.57 2010-10-01 02:04:19.000 274 33327.66 295.36 2374.08 30.57 2010-10-01 02:04:20.000 274 33327.62 295.39 2374.20 30.57 2010-10-01 02:04:21.000 274 33327.74 295.37 2374.23 30.57 2010-10-01 02:04:22.000 274 33327.65 295.31 2374.19 30.57 2010-10-01 02:04:23.000 274 33327.71 295.34 2374.29 30.57 2010-10-01 02:04:24.000 274 33327.70 295.34 2374.20 30.57 2010-10-01 02:04:25.000 274 33327.51 295.26 2374.20 30.57 2010-10-01 02:04:26.000 274 33327.71 295.32 2374.14 30.57 2010-10-01 02:04:27.000 274 33327.68 295.31 2374.07 30.57 2010-10-01 02:04:28.000 274 33327.62 295.28 2374.15 30.57 2010-10-01 02:04:29.000 274 33327.75 295.27 2374.19 30.57 2010-10-01 02:04:30.000 274 33327.68 295.32 2374.11 30.57 2010-10-01 02:04:31.000 274 33327.69 295.30 2374.21 30.57 2010-10-01 02:04:32.000 274 33327.76 295.30 2374.21 30.57 2010-10-01 02:04:33.000 274 33327.66 295.31 2374.15 30.57 2010-10-01 02:04:34.000 274 33327.68 295.29 2374.24 30.57 2010-10-01 02:04:35.000 274 33327.77 295.27 2374.09 30.57 2010-10-01 02:04:36.000 274 33327.79 295.33 2374.15 30.57 2010-10-01 02:04:37.000 274 33327.80 295.30 2374.15 30.57 2010-10-01 02:04:38.000 274 33327.75 295.31 2374.23 30.57 2010-10-01 02:04:39.000 274 33327.71 295.29 2374.20 30.57 2010-10-01 02:04:40.000 274 33327.72 295.30 2374.13 30.57 2010-10-01 02:04:41.000 274 33327.72 295.28 2374.07 30.57 2010-10-01 02:04:42.000 274 33327.78 295.27 2374.18 30.57 2010-10-01 02:04:43.000 274 33327.79 295.24 2374.08 30.57 2010-10-01 02:04:44.000 274 33327.70 295.30 2374.09 30.57 2010-10-01 02:04:45.000 274 33327.75 295.35 2374.20 30.57 2010-10-01 02:04:46.000 274 33327.69 295.30 2374.16 30.57 2010-10-01 02:04:47.000 274 33327.74 295.28 2374.20 30.57 2010-10-01 02:04:48.000 274 33327.70 295.29 2374.12 30.57 2010-10-01 02:04:49.000 274 33327.74 295.30 2374.11 30.57 2010-10-01 02:04:50.000 274 33327.72 295.29 2374.09 30.57 2010-10-01 02:04:51.000 274 33327.78 295.26 2374.02 30.57 2010-10-01 02:04:52.000 274 33327.72 295.28 2374.03 30.57 2010-10-01 02:04:53.000 274 33327.80 295.30 2374.16 30.57 2010-10-01 02:04:54.000 274 33327.78 295.31 2374.08 30.57 2010-10-01 02:04:55.000 274 33327.74 295.27 2374.07 30.57 2010-10-01 02:04:56.000 274 33327.77 295.25 2374.11 30.57 2010-10-01 02:04:57.000 274 33327.81 295.31 2374.07 30.57 2010-10-01 02:04:58.000 274 33327.68 295.26 2374.11 30.57 2010-10-01 02:04:59.000 274 33327.78 295.27 2374.14 30.57 2010-10-01 02:05:00.000 274 33327.74 295.25 2374.13 30.57 2010-10-01 02:05:01.000 274 33327.94 295.25 2374.05 30.57 2010-10-01 02:05:02.000 274 33327.71 295.27 2374.12 30.57 2010-10-01 02:05:03.000 274 33327.77 295.29 2374.20 30.57 2010-10-01 02:05:04.000 274 33327.73 295.24 2374.07 30.57 2010-10-01 02:05:05.000 274 33327.74 295.27 2374.15 30.57 2010-10-01 02:05:06.000 274 33327.75 295.30 2374.13 30.57 2010-10-01 02:05:07.000 274 33327.68 295.29 2374.12 30.57 2010-10-01 02:05:08.000 274 33327.70 295.28 2374.19 30.57 2010-10-01 02:05:09.000 274 33327.79 295.31 2374.08 30.57 2010-10-01 02:05:10.000 274 33327.70 295.31 2374.09 30.57 2010-10-01 02:05:11.000 274 33327.63 295.28 2374.07 30.57 2010-10-01 02:05:12.000 274 33327.61 295.29 2374.09 30.57 2010-10-01 02:05:13.000 274 33327.57 295.28 2374.11 30.57 2010-10-01 02:05:14.000 274 33327.56 295.31 2374.21 30.57 2010-10-01 02:05:15.000 274 33327.59 295.31 2374.10 30.57 2010-10-01 02:05:16.000 274 33327.56 295.29 2374.09 30.57 2010-10-01 02:05:17.000 274 33327.44 295.32 2374.08 30.57 2010-10-01 02:05:18.000 274 33327.51 295.34 2374.18 30.57 2010-10-01 02:05:19.000 274 33327.51 295.33 2374.11 30.57 2010-10-01 02:05:20.000 274 33327.53 295.35 2374.12 30.57 2010-10-01 02:05:21.000 274 33327.49 295.32 2374.22 30.57 2010-10-01 02:05:22.000 274 33327.50 295.31 2374.11 30.57 2010-10-01 02:05:23.000 274 33327.47 295.31 2374.14 30.57 2010-10-01 02:05:24.000 274 33327.54 295.33 2374.14 30.57 2010-10-01 02:05:25.000 274 33327.52 295.36 2374.21 30.57 2010-10-01 02:05:26.000 274 33327.46 295.35 2374.21 30.57 2010-10-01 02:05:27.000 274 33327.44 295.32 2374.15 30.57 2010-10-01 02:05:28.000 274 33327.38 295.29 2374.15 30.57 2010-10-01 02:05:29.000 274 33327.34 295.37 2374.18 30.57 2010-10-01 02:05:30.000 274 33327.40 295.37 2374.14 30.57 2010-10-01 02:05:31.000 274 33327.54 295.36 2374.21 30.57 2010-10-01 02:05:32.000 274 33327.36 295.38 2374.17 30.57 2010-10-01 02:05:33.000 274 33327.32 295.37 2374.24 30.57 2010-10-01 02:05:34.000 274 33327.27 295.38 2374.23 30.57 2010-10-01 02:05:35.000 274 33327.35 295.39 2374.14 30.57 2010-10-01 02:05:36.000 274 33327.26 295.39 2374.26 30.57 2010-10-01 02:05:37.000 274 33327.28 295.37 2374.22 30.57 2010-10-01 02:05:38.000 274 33327.18 295.36 2374.24 30.57 2010-10-01 02:05:39.000 274 33327.25 295.37 2374.23 30.57 2010-10-01 02:05:40.000 274 33327.13 295.35 2374.22 30.57 2010-10-01 02:05:41.000 274 33327.16 295.37 2374.21 30.57 2010-10-01 02:05:42.000 274 33327.21 295.41 2374.25 30.57 2010-10-01 02:05:43.000 274 33327.10 295.40 2374.21 30.57 2010-10-01 02:05:44.000 274 33327.19 295.38 2374.18 30.57 2010-10-01 02:05:45.000 274 33326.96 295.39 2374.26 30.57 2010-10-01 02:05:46.000 274 33327.06 295.42 2374.22 30.57 2010-10-01 02:05:47.000 274 33327.03 295.39 2374.21 30.57 2010-10-01 02:05:48.000 274 33327.02 295.41 2374.26 30.57 2010-10-01 02:05:49.000 274 33326.96 295.37 2374.26 30.57 2010-10-01 02:05:50.000 274 33327.01 295.39 2374.30 30.57 2010-10-01 02:05:51.000 274 33326.98 295.42 2374.38 30.57 2010-10-01 02:05:52.000 274 33326.93 295.40 2374.35 30.57 2010-10-01 02:05:53.000 274 33326.93 295.42 2374.32 30.57 2010-10-01 02:05:54.000 274 33326.93 295.47 2374.30 30.57 2010-10-01 02:05:55.000 274 33326.79 295.38 2374.25 30.57 2010-10-01 02:05:56.000 274 33326.88 295.40 2374.34 30.57 2010-10-01 02:05:57.000 274 33326.79 295.39 2374.36 30.57 2010-10-01 02:05:58.000 274 33326.83 295.40 2374.37 30.57 2010-10-01 02:05:59.000 274 33326.89 295.39 2374.43 30.57 2010-10-01 02:06:00.000 274 33326.82 295.44 2374.40 30.57 2010-10-01 02:06:01.000 274 33326.86 295.43 2374.39 30.57 2010-10-01 02:06:02.000 274 33326.92 295.40 2374.37 30.57 2010-10-01 02:06:03.000 274 33326.85 295.39 2374.34 30.57 2010-10-01 02:06:04.000 274 33326.84 295.46 2374.40 30.57 2010-10-01 02:06:05.000 274 33326.78 295.43 2374.33 30.57 2010-10-01 02:06:06.000 274 33326.82 295.40 2374.38 30.57 2010-10-01 02:06:07.000 274 33326.78 295.41 2374.47 30.57 2010-10-01 02:06:08.000 274 33326.89 295.41 2374.35 30.57 2010-10-01 02:06:09.000 274 33326.70 295.39 2374.35 30.57 2010-10-01 02:06:10.000 274 33326.77 295.45 2374.33 30.57 2010-10-01 02:06:11.000 274 33326.75 295.45 2374.35 30.57 2010-10-01 02:06:12.000 274 33326.74 295.45 2374.52 30.57 2010-10-01 02:06:13.000 274 33326.68 295.46 2374.34 30.57 2010-10-01 02:06:14.000 274 33326.70 295.44 2374.36 30.57 2010-10-01 02:06:15.000 274 33326.69 295.47 2374.39 30.57 2010-10-01 02:06:16.000 274 33326.63 295.45 2374.41 30.57 2010-10-01 02:06:17.000 274 33326.61 295.42 2374.43 30.57 2010-10-01 02:06:18.000 274 33326.71 295.44 2374.44 30.57 2010-10-01 02:06:19.000 274 33326.71 295.45 2374.45 30.57 2010-10-01 02:06:20.000 274 33326.69 295.45 2374.42 30.57 2010-10-01 02:06:21.000 274 33326.65 295.47 2374.40 30.57 2010-10-01 02:06:22.000 274 33326.48 295.44 2374.48 30.57 2010-10-01 02:06:23.000 274 33326.56 295.42 2374.48 30.57 2010-10-01 02:06:24.000 274 33326.54 295.38 2374.42 30.57 2010-10-01 02:06:25.000 274 33326.66 295.46 2374.43 30.57 2010-10-01 02:06:26.000 274 33326.69 295.43 2374.40 30.57 2010-10-01 02:06:27.000 274 33326.61 295.44 2374.54 30.57 2010-10-01 02:06:28.000 274 33326.71 295.43 2374.44 30.57 2010-10-01 02:06:29.000 274 33326.57 295.40 2374.41 30.57 2010-10-01 02:06:30.000 274 33326.60 295.43 2374.45 30.57 2010-10-01 02:06:31.000 274 33326.61 295.43 2374.45 30.57 2010-10-01 02:06:32.000 274 33326.60 295.45 2374.39 30.57 2010-10-01 02:06:33.000 274 33326.53 295.44 2374.42 30.57 2010-10-01 02:06:34.000 274 33326.59 295.42 2374.39 30.57 2010-10-01 02:06:35.000 274 33326.61 295.41 2374.43 30.57 2010-10-01 02:06:36.000 274 33326.69 295.39 2374.38 30.57 2010-10-01 02:06:37.000 274 33326.57 295.40 2374.42 30.57 2010-10-01 02:06:38.000 274 33326.61 295.44 2374.36 30.57 2010-10-01 02:06:39.000 274 33326.61 295.44 2374.43 30.57 2010-10-01 02:06:40.000 274 33326.61 295.39 2374.46 30.57 2010-10-01 02:06:41.000 274 33326.54 295.39 2374.49 30.57 2010-10-01 02:06:42.000 274 33326.64 295.43 2374.46 30.57 2010-10-01 02:06:43.000 274 33326.65 295.43 2374.44 30.57 2010-10-01 02:06:44.000 274 33326.67 295.45 2374.40 30.57 2010-10-01 02:06:45.000 274 33326.59 295.41 2374.38 30.57 2010-10-01 02:06:46.000 274 33326.62 295.40 2374.42 30.57 2010-10-01 02:06:47.000 274 33326.64 295.38 2374.43 30.57 2010-10-01 02:06:48.000 274 33326.67 295.42 2374.45 30.57 2010-10-01 02:06:49.000 274 33326.64 295.41 2374.36 30.57 2010-10-01 02:06:50.000 274 33326.64 295.43 2374.35 30.57 2010-10-01 02:06:51.000 274 33326.68 295.41 2374.41 30.57 2010-10-01 02:06:52.000 274 33326.68 295.43 2374.41 30.57 2010-10-01 02:06:53.000 274 33326.74 295.39 2374.37 30.57 2010-10-01 02:06:54.000 274 33326.68 295.41 2374.38 30.57 2010-10-01 02:06:55.000 274 33326.70 295.45 2374.40 30.57 2010-10-01 02:06:56.000 274 33326.82 295.35 2374.31 30.57 2010-10-01 02:06:57.000 274 33326.74 295.37 2374.35 30.57 2010-10-01 02:06:58.000 274 33326.79 295.38 2374.38 30.57 2010-10-01 02:06:59.000 274 33326.87 295.38 2374.34 30.57 2010-10-01 02:07:00.000 274 33326.86 295.39 2374.42 30.57 2010-10-01 02:07:01.000 274 33326.87 295.41 2374.36 30.57 2010-10-01 02:07:02.000 274 33326.87 295.37 2374.42 30.57 2010-10-01 02:07:03.000 274 33326.79 295.42 2374.21 30.57 2010-10-01 02:07:04.000 274 33326.95 295.39 2374.32 30.57 2010-10-01 02:07:05.000 274 33326.93 295.38 2374.27 30.57 2010-10-01 02:07:06.000 274 33326.92 295.38 2374.30 30.57 2010-10-01 02:07:07.000 274 33326.96 295.42 2374.30 30.57 2010-10-01 02:07:08.000 274 33326.91 295.47 2374.26 30.57 2010-10-01 02:07:09.000 274 33326.97 295.44 2374.27 30.57 2010-10-01 02:07:10.000 274 33327.00 295.38 2374.20 30.57 2010-10-01 02:07:11.000 274 33327.04 295.37 2374.19 30.57 2010-10-01 02:07:12.000 274 33327.03 295.34 2374.32 30.57 2010-10-01 02:07:13.000 274 33327.09 295.37 2374.28 30.57 2010-10-01 02:07:14.000 274 33327.18 295.37 2374.24 30.57 2010-10-01 02:07:15.000 274 33326.97 295.33 2374.21 30.57 2010-10-01 02:07:16.000 274 33327.10 295.37 2374.27 30.57 2010-10-01 02:07:17.000 274 33327.06 295.38 2374.22 30.57 2010-10-01 02:07:18.000 274 33327.14 295.39 2374.31 30.57 2010-10-01 02:07:19.000 274 33327.09 295.38 2374.18 30.57 2010-10-01 02:07:20.000 274 33327.17 295.37 2374.24 30.57 2010-10-01 02:07:21.000 274 33327.09 295.35 2374.27 30.57 2010-10-01 02:07:22.000 274 33327.06 295.34 2374.21 30.57 2010-10-01 02:07:23.000 274 33327.09 295.35 2374.16 30.57 2010-10-01 02:07:24.000 274 33327.13 295.38 2374.21 30.57 2010-10-01 02:07:25.000 274 33327.15 295.38 2374.19 30.57 2010-10-01 02:07:26.000 274 33327.26 295.38 2374.27 30.57 2010-10-01 02:07:27.000 274 33327.18 295.37 2374.12 30.57 2010-10-01 02:07:28.000 274 33327.08 295.38 2374.14 30.57 2010-10-01 02:07:29.000 274 33327.17 295.38 2374.12 30.57 2010-10-01 02:07:30.000 274 33327.17 295.34 2374.24 30.57 2010-10-01 02:07:31.000 274 33327.21 295.36 2374.09 30.57 2010-10-01 02:07:32.000 274 33327.22 295.38 2374.14 30.57 2010-10-01 02:07:33.000 274 33327.18 295.38 2374.15 30.57 2010-10-01 02:07:34.000 274 33327.18 295.37 2374.14 30.57 2010-10-01 02:07:35.000 274 33327.13 295.39 2374.22 30.57 2010-10-01 02:07:36.000 274 33327.16 295.38 2374.14 30.57 2010-10-01 02:07:37.000 274 33327.13 295.37 2374.18 30.57 2010-10-01 02:07:38.000 274 33327.15 295.38 2374.16 30.57 2010-10-01 02:07:39.000 274 33327.16 295.41 2374.12 30.57 2010-10-01 02:07:40.000 274 33327.09 295.34 2374.12 30.57 2010-10-01 02:07:41.000 274 33327.15 295.38 2374.17 30.57 2010-10-01 02:07:42.000 274 33327.16 295.44 2374.06 30.57 2010-10-01 02:07:43.000 274 33327.19 295.38 2374.15 30.57 2010-10-01 02:07:44.000 274 33327.13 295.39 2374.18 30.57 2010-10-01 02:07:45.000 274 33327.12 295.39 2374.12 30.57 2010-10-01 02:07:46.000 274 33327.34 295.42 2374.12 30.57 2010-10-01 02:07:47.000 274 33327.21 295.39 2374.18 30.57 2010-10-01 02:07:48.000 274 33327.12 295.39 2374.17 30.57 2010-10-01 02:07:49.000 274 33327.09 295.39 2374.15 30.57 2010-10-01 02:07:50.000 274 33327.13 295.42 2374.03 30.57 2010-10-01 02:07:51.000 274 33327.19 295.41 2374.18 30.57 2010-10-01 02:07:52.000 274 33327.10 295.45 2374.25 30.57 2010-10-01 02:07:53.000 274 33327.11 295.42 2374.12 30.57 2010-10-01 02:07:54.000 274 33327.12 295.42 2374.20 30.57 2010-10-01 02:07:55.000 274 33327.08 295.39 2374.19 30.57 2010-10-01 02:07:56.000 274 33327.04 295.41 2374.07 30.57 2010-10-01 02:07:57.000 274 33327.16 295.43 2374.17 30.57 2010-10-01 02:07:58.000 274 33327.15 295.43 2374.09 30.57 2010-10-01 02:07:59.000 274 33327.12 295.44 2374.12 30.57 2010-10-01 02:08:00.000 274 33327.12 295.42 2374.17 30.57 2010-10-01 02:08:01.000 274 33327.06 295.41 2374.14 30.57 2010-10-01 02:08:02.000 274 33327.10 295.42 2374.21 30.57 2010-10-01 02:08:03.000 274 33327.06 295.43 2374.17 30.57 2010-10-01 02:08:04.000 274 33327.07 295.37 2374.14 30.57 2010-10-01 02:08:05.000 274 33327.07 295.38 2374.08 30.57 2010-10-01 02:08:06.000 274 33327.00 295.41 2374.19 30.57 2010-10-01 02:08:07.000 274 33327.00 295.45 2374.15 30.57 2010-10-01 02:08:08.000 274 33326.97 295.42 2374.12 30.57 2010-10-01 02:08:09.000 274 33327.00 295.46 2374.12 30.57 2010-10-01 02:08:10.000 274 33326.98 295.43 2374.19 30.57 2010-10-01 02:08:11.000 274 33326.91 295.43 2374.15 30.57 2010-10-01 02:08:12.000 274 33326.95 295.45 2374.11 30.57 2010-10-01 02:08:13.000 274 33326.93 295.48 2374.14 30.57 2010-10-01 02:08:14.000 274 33326.80 295.45 2374.15 30.57 2010-10-01 02:08:15.000 274 33326.87 295.46 2374.11 30.57 2010-10-01 02:08:16.000 274 33326.87 295.52 2374.14 30.57 2010-10-01 02:08:17.000 274 33326.83 295.50 2374.08 30.57 2010-10-01 02:08:18.000 274 33326.81 295.54 2374.17 30.57 2010-10-01 02:08:19.000 274 33326.72 295.46 2374.14 30.57 2010-10-01 02:08:20.000 274 33326.74 295.49 2374.11 30.57 2010-10-01 02:08:21.000 274 33326.78 295.45 2374.20 30.57 2010-10-01 02:08:22.000 274 33326.85 295.50 2374.18 30.57 2010-10-01 02:08:23.000 274 33326.79 295.51 2374.12 30.57 2010-10-01 02:08:24.000 274 33326.77 295.49 2374.19 30.57 2010-10-01 02:08:25.000 274 33326.70 295.46 2374.24 30.57 2010-10-01 02:08:26.000 274 33326.67 295.48 2374.19 30.57 2010-10-01 02:08:27.000 274 33326.75 295.53 2374.24 30.57 2010-10-01 02:08:28.000 274 33326.78 295.51 2374.26 30.57 2010-10-01 02:08:29.000 274 33326.63 295.51 2374.28 30.57 2010-10-01 02:08:30.000 274 33326.65 295.47 2374.23 30.57 2010-10-01 02:08:31.000 274 33326.65 295.52 2374.31 30.57 2010-10-01 02:08:32.000 274 33326.63 295.50 2374.30 30.57 2010-10-01 02:08:33.000 274 33326.53 295.54 2374.22 30.57 2010-10-01 02:08:34.000 274 33326.74 295.51 2374.23 30.57 2010-10-01 02:08:35.000 274 33326.61 295.53 2374.27 30.57 2010-10-01 02:08:36.000 274 33326.63 295.52 2374.23 30.57 2010-10-01 02:08:37.000 274 33326.66 295.52 2374.24 30.57 2010-10-01 02:08:38.000 274 33326.57 295.53 2374.28 30.57 2010-10-01 02:08:39.000 274 33326.62 295.57 2374.30 30.57 2010-10-01 02:08:40.000 274 33326.51 295.56 2374.38 30.57 2010-10-01 02:08:41.000 274 33326.53 295.54 2374.28 30.57 2010-10-01 02:08:42.000 274 33326.53 295.56 2374.31 30.57 2010-10-01 02:08:43.000 274 33326.51 295.52 2374.30 30.57 2010-10-01 02:08:44.000 274 33326.47 295.55 2374.27 30.57 2010-10-01 02:08:45.000 274 33326.60 295.58 2374.38 30.57 2010-10-01 02:08:46.000 274 33326.56 295.55 2374.25 30.57 2010-10-01 02:08:47.000 274 33326.51 295.55 2374.32 30.57 2010-10-01 02:08:48.000 274 33326.54 295.53 2374.39 30.57 2010-10-01 02:08:49.000 274 33326.51 295.58 2374.41 30.57 2010-10-01 02:08:50.000 274 33326.46 295.53 2374.26 30.57 2010-10-01 02:08:51.000 274 33326.60 295.56 2374.33 30.57 2010-10-01 02:08:52.000 274 33326.50 295.58 2374.35 30.57 2010-10-01 02:08:53.000 274 33326.53 295.55 2374.34 30.57 2010-10-01 02:08:54.000 274 33326.51 295.54 2374.39 30.57 2010-10-01 02:08:55.000 274 33326.57 295.56 2374.33 30.57 2010-10-01 02:08:56.000 274 33326.55 295.52 2374.30 30.57 2010-10-01 02:08:57.000 274 33326.47 295.56 2374.30 30.57 2010-10-01 02:08:58.000 274 33326.53 295.58 2374.33 30.57 2010-10-01 02:08:59.000 274 33326.51 295.56 2374.33 30.57 2010-10-01 02:09:00.000 274 33326.46 295.58 2374.21 30.57 2010-10-01 02:09:01.000 274 33326.50 295.56 2374.32 30.57 2010-10-01 02:09:02.000 274 33326.48 295.56 2374.29 30.57 2010-10-01 02:09:03.000 274 33326.46 295.56 2374.27 30.57 2010-10-01 02:09:04.000 274 33326.53 295.61 2374.34 30.57 2010-10-01 02:09:05.000 274 33326.48 295.56 2374.27 30.57 2010-10-01 02:09:06.000 274 33326.48 295.58 2374.37 30.57 2010-10-01 02:09:07.000 274 33326.51 295.60 2374.27 30.57 2010-10-01 02:09:08.000 274 33326.52 295.60 2374.29 30.57 2010-10-01 02:09:09.000 274 33326.51 295.60 2374.32 30.57 2010-10-01 02:09:10.000 274 33326.56 295.57 2374.33 30.57 2010-10-01 02:09:11.000 274 33326.48 295.57 2374.29 30.57 2010-10-01 02:09:12.000 274 33326.56 295.59 2374.26 30.57 2010-10-01 02:09:13.000 274 33326.47 295.60 2374.28 30.57 2010-10-01 02:09:14.000 274 33326.47 295.63 2374.31 30.57 2010-10-01 02:09:15.000 274 33326.55 295.59 2374.30 30.57 2010-10-01 02:09:16.000 274 33326.45 295.59 2374.34 30.57 2010-10-01 02:09:17.000 274 33326.43 295.58 2374.33 30.57 2010-10-01 02:09:18.000 274 33326.51 295.57 2374.35 30.57 2010-10-01 02:09:19.000 274 33326.55 295.55 2374.26 30.57 2010-10-01 02:09:20.000 274 33326.50 295.63 2374.27 30.57 2010-10-01 02:09:21.000 274 33326.46 295.57 2374.34 30.57 2010-10-01 02:09:22.000 274 33326.54 295.58 2374.30 30.57 2010-10-01 02:09:23.000 274 33326.47 295.59 2374.33 30.57 2010-10-01 02:09:24.000 274 33326.50 295.56 2374.34 30.57 2010-10-01 02:09:25.000 274 33326.41 295.58 2374.27 30.57 2010-10-01 02:09:26.000 274 33326.51 295.54 2374.30 30.57 2010-10-01 02:09:27.000 274 33326.45 295.62 2374.26 30.57 2010-10-01 02:09:28.000 274 33326.51 295.60 2374.31 30.57 2010-10-01 02:09:29.000 274 33326.51 295.60 2374.27 30.57 2010-10-01 02:09:30.000 274 33326.51 295.56 2374.33 30.57 2010-10-01 02:09:31.000 274 33326.42 295.61 2374.33 30.57 2010-10-01 02:09:32.000 274 33326.39 295.55 2374.30 30.57 2010-10-01 02:09:33.000 274 33326.45 295.60 2374.24 30.57 2010-10-01 02:09:34.000 274 33326.56 295.60 2374.32 30.57 2010-10-01 02:09:35.000 274 33326.48 295.58 2374.30 30.57 2010-10-01 02:09:36.000 274 33326.51 295.56 2374.24 30.57 2010-10-01 02:09:37.000 274 33326.51 295.62 2374.35 30.57 2010-10-01 02:09:38.000 274 33326.56 295.57 2374.20 30.57 2010-10-01 02:09:39.000 274 33326.56 295.58 2374.29 30.57 2010-10-01 02:09:40.000 274 33326.46 295.54 2374.25 30.57 2010-10-01 02:09:41.000 274 33326.53 295.53 2374.22 30.57 2010-10-01 02:09:42.000 274 33326.51 295.57 2374.30 30.57 2010-10-01 02:09:43.000 274 33326.53 295.61 2374.23 30.57 2010-10-01 02:09:44.000 274 33326.57 295.59 2374.31 30.57 2010-10-01 02:09:45.000 274 33326.54 295.57 2374.21 30.57 2010-10-01 02:09:46.000 274 33326.59 295.62 2374.27 30.57 2010-10-01 02:09:47.000 274 33326.53 295.61 2374.24 30.57 2010-10-01 02:09:48.000 274 33326.51 295.56 2374.27 30.57 2010-10-01 02:09:49.000 274 33326.44 295.60 2374.21 30.57 2010-10-01 02:09:50.000 274 33326.59 295.56 2374.23 30.57 2010-10-01 02:09:51.000 274 33326.58 295.56 2374.19 30.57 2010-10-01 02:09:52.000 274 33326.45 295.59 2374.24 30.57 2010-10-01 02:09:53.000 274 33326.56 295.57 2374.23 30.57 2010-10-01 02:09:54.000 274 33326.52 295.60 2374.16 30.57 2010-10-01 02:09:55.000 274 33326.57 295.57 2374.21 30.57 2010-10-01 02:09:56.000 274 33326.50 295.58 2374.19 30.57 2010-10-01 02:09:57.000 274 33326.61 295.61 2374.26 30.57 2010-10-01 02:09:58.000 274 33326.48 295.60 2374.24 30.57 2010-10-01 02:09:59.000 274 33326.51 295.55 2374.23 30.57 2010-10-01 02:10:00.000 274 33326.57 295.63 2374.17 30.57 2010-10-01 02:10:01.000 274 33326.53 295.55 2374.23 30.57 2010-10-01 02:10:02.000 274 33326.54 295.56 2374.23 30.57 2010-10-01 02:10:03.000 274 33326.45 295.60 2374.23 30.57 2010-10-01 02:10:04.000 274 33326.61 295.62 2374.20 30.57 2010-10-01 02:10:05.000 274 33326.52 295.60 2374.30 30.57 2010-10-01 02:10:06.000 274 33326.47 295.57 2374.24 30.57 2010-10-01 02:10:07.000 274 33326.50 295.60 2374.28 30.57 2010-10-01 02:10:08.000 274 33326.57 295.60 2374.24 30.57 2010-10-01 02:10:09.000 274 33326.37 295.61 2374.28 30.57 2010-10-01 02:10:10.000 274 33326.54 295.60 2374.16 30.57 2010-10-01 02:10:11.000 274 33326.53 295.59 2374.20 30.57 2010-10-01 02:10:12.000 274 33326.47 295.54 2374.24 30.57 2010-10-01 02:10:13.000 274 33326.48 295.56 2374.30 30.57 2010-10-01 02:10:14.000 274 33326.41 295.55 2374.24 30.57 2010-10-01 02:10:15.000 274 33326.45 295.57 2374.17 30.57 2010-10-01 02:10:16.000 274 33326.51 295.56 2374.25 30.57 2010-10-01 02:10:17.000 274 33326.43 295.56 2374.22 30.57 2010-10-01 02:10:18.000 274 33326.35 295.58 2374.21 30.57 2010-10-01 02:10:19.000 274 33326.39 295.63 2374.18 30.57 2010-10-01 02:10:20.000 274 33326.47 295.60 2374.15 30.57 2010-10-01 02:10:21.000 274 33326.45 295.55 2374.15 30.57 2010-10-01 02:10:22.000 274 33326.44 295.60 2374.24 30.57 2010-10-01 02:10:23.000 274 33326.38 295.59 2374.32 30.57 2010-10-01 02:10:24.000 274 33326.45 295.57 2374.20 30.57 2010-10-01 02:10:25.000 274 33326.32 295.54 2374.21 30.57 2010-10-01 02:10:26.000 274 33326.47 295.56 2374.24 30.57 2010-10-01 02:10:27.000 274 33326.37 295.58 2374.23 30.57 2010-10-01 02:10:28.000 274 33326.29 295.60 2374.21 30.57 2010-10-01 02:10:29.000 274 33326.35 295.55 2374.17 30.57 2010-10-01 02:10:30.000 274 33326.32 295.54 2374.15 30.57 2010-10-01 02:10:31.000 274 33326.45 295.56 2374.15 30.57 2010-10-01 02:10:32.000 274 33326.33 295.55 2374.20 30.57 2010-10-01 02:10:33.000 274 33326.35 295.59 2374.23 30.57 2010-10-01 02:10:34.000 274 33326.42 295.56 2374.11 30.57 2010-10-01 02:10:35.000 274 33326.36 295.57 2374.16 30.57 2010-10-01 02:10:36.000 274 33326.35 295.57 2374.29 30.57 2010-10-01 02:10:37.000 274 33326.35 295.58 2374.15 30.57 2010-10-01 02:10:38.000 274 33326.38 295.59 2374.18 30.57 2010-10-01 02:10:39.000 274 33326.34 295.57 2374.11 30.57 2010-10-01 02:10:40.000 274 33326.28 295.59 2374.21 30.57 2010-10-01 02:10:41.000 274 33326.27 295.56 2374.15 30.57 2010-10-01 02:10:42.000 274 33326.28 295.59 2374.15 30.57 2010-10-01 02:10:43.000 274 33326.22 295.57 2374.17 30.57 2010-10-01 02:10:44.000 274 33326.29 295.54 2374.17 30.57 2010-10-01 02:10:45.000 274 33326.35 295.56 2374.20 30.57 2010-10-01 02:10:46.000 274 33326.25 295.56 2374.13 30.57 2010-10-01 02:10:47.000 274 33326.23 295.54 2374.08 30.57 2010-10-01 02:10:48.000 274 33326.31 295.56 2374.22 30.57 2010-10-01 02:10:49.000 274 33326.26 295.56 2374.24 30.57 2010-10-01 02:10:50.000 274 33326.26 295.57 2374.20 30.57 2010-10-01 02:10:51.000 274 33326.22 295.55 2374.14 30.57 2010-10-01 02:10:52.000 274 33326.30 295.51 2374.18 30.57 2010-10-01 02:10:53.000 274 33326.26 295.48 2374.21 30.57 2010-10-01 02:10:54.000 274 33326.22 295.49 2374.25 30.57 2010-10-01 02:10:55.000 274 33326.20 295.54 2374.21 30.57 2010-10-01 02:10:56.000 274 33326.25 295.53 2374.17 30.57 2010-10-01 02:10:57.000 274 33326.24 295.55 2374.23 30.57 2010-10-01 02:10:58.000 274 33326.16 295.49 2374.12 30.57 2010-10-01 02:10:59.000 274 33326.26 295.46 2374.12 30.57 2010-10-01 02:11:00.000 274 33326.17 295.48 2374.24 30.57 2010-10-01 02:11:01.000 274 33326.22 295.51 2374.18 30.57 2010-10-01 02:11:02.000 274 33326.22 295.53 2374.17 30.57 2010-10-01 02:11:03.000 274 33326.22 295.56 2374.17 30.57 2010-10-01 02:11:04.000 274 33326.15 295.51 2374.15 30.57 2010-10-01 02:11:05.000 274 33326.16 295.52 2374.17 30.57 2010-10-01 02:11:06.000 274 33326.13 295.50 2374.20 30.57 2010-10-01 02:11:07.000 274 33326.16 295.49 2374.21 30.57 2010-10-01 02:11:08.000 274 33326.16 295.51 2374.23 30.57 2010-10-01 02:11:09.000 274 33326.09 295.46 2374.07 30.57 2010-10-01 02:11:10.000 274 33326.20 295.47 2374.23 30.57 2010-10-01 02:11:11.000 274 33326.17 295.43 2374.26 30.57 2010-10-01 02:11:12.000 274 33326.17 295.50 2374.21 30.57 2010-10-01 02:11:13.000 274 33326.16 295.47 2374.16 30.57 2010-10-01 02:11:14.000 274 33326.09 295.45 2374.18 30.57 2010-10-01 02:11:15.000 274 33326.08 295.51 2374.23 30.57 2010-10-01 02:11:16.000 274 33326.04 295.48 2374.21 30.57 2010-10-01 02:11:17.000 274 33326.17 295.47 2374.14 30.57 2010-10-01 02:11:18.000 274 33326.06 295.43 2374.23 30.57 2010-10-01 02:11:19.000 274 33326.16 295.45 2374.14 30.57 2010-10-01 02:11:20.000 274 33326.08 295.46 2374.16 30.57 2010-10-01 02:11:21.000 274 33326.21 295.46 2374.14 30.57 2010-10-01 02:11:22.000 274 33326.10 295.46 2374.20 30.57 2010-10-01 02:11:23.000 274 33326.10 295.44 2374.14 30.57 2010-10-01 02:11:24.000 274 33326.21 295.44 2374.23 30.57 2010-10-01 02:11:25.000 274 33326.13 295.42 2374.20 30.57 2010-10-01 02:11:26.000 274 33326.01 295.40 2374.14 30.57 2010-10-01 02:11:27.000 274 33326.17 295.41 2374.17 30.57 2010-10-01 02:11:28.000 274 33326.16 295.42 2374.12 30.57 2010-10-01 02:11:29.000 274 33326.08 295.41 2374.09 30.57 2010-10-01 02:11:30.000 274 33326.13 295.40 2374.13 30.57 2010-10-01 02:11:31.000 274 33326.08 295.41 2374.12 30.57 2010-10-01 02:11:32.000 274 33326.03 295.38 2374.12 30.57 2010-10-01 02:11:33.000 274 33326.08 295.38 2374.20 30.57 2010-10-01 02:11:34.000 274 33326.19 295.47 2374.15 30.57 2010-10-01 02:11:35.000 274 33326.11 295.49 2374.14 30.57 2010-10-01 02:11:36.000 274 33326.06 295.42 2374.16 30.57 2010-10-01 02:11:37.000 274 33326.13 295.40 2374.12 30.57 2010-10-01 02:11:38.000 274 33326.13 295.38 2374.09 30.57 2010-10-01 02:11:39.000 274 33326.10 295.38 2374.08 30.57 2010-10-01 02:11:40.000 274 33326.10 295.39 2374.13 30.57 2010-10-01 02:11:41.000 274 33326.03 295.37 2374.15 30.57 2010-10-01 02:11:42.000 274 33326.13 295.37 2374.15 30.57 2010-10-01 02:11:43.000 274 33326.12 295.37 2374.13 30.57 2010-10-01 02:11:44.000 274 33326.01 295.40 2374.17 30.57 2010-10-01 02:11:45.000 274 33326.18 295.37 2374.10 30.57 2010-10-01 02:11:46.000 274 33326.08 295.38 2374.14 30.57 2010-10-01 02:11:47.000 274 33326.12 295.34 2374.09 30.57 2010-10-01 02:11:48.000 274 33326.13 295.34 2374.14 30.57 2010-10-01 02:11:49.000 274 33326.16 295.38 2374.06 30.57 2010-10-01 02:11:50.000 274 33326.10 295.33 2374.09 30.57 2010-10-01 02:11:51.000 274 33326.13 295.36 2374.12 30.57 2010-10-01 02:11:52.000 274 33326.10 295.31 2374.05 30.57 2010-10-01 02:11:53.000 274 33326.06 295.30 2374.07 30.57 2010-10-01 02:11:54.000 274 33326.06 295.38 2374.16 30.57 2010-10-01 02:11:55.000 274 33326.10 295.31 2374.07 30.57 2010-10-01 02:11:56.000 274 33326.06 295.33 2374.15 30.57 2010-10-01 02:11:57.000 274 33326.14 295.33 2374.11 30.57 2010-10-01 02:11:58.000 274 33326.17 295.28 2374.03 30.57 2010-10-01 02:11:59.000 274 33326.11 295.29 2374.07 30.57 2010-10-01 02:12:00.000 274 33326.09 295.31 2374.08 30.57 2010-10-01 02:12:01.000 274 33326.02 295.31 2373.99 30.57 2010-10-01 02:12:02.000 274 33326.02 295.30 2374.11 30.57 2010-10-01 02:12:03.000 274 33325.98 295.31 2374.11 30.57 2010-10-01 02:12:04.000 274 33326.14 295.26 2374.11 30.57 2010-10-01 02:12:05.000 274 33326.08 295.29 2374.08 30.57 2010-10-01 02:12:06.000 274 33325.98 295.30 2374.01 30.57 2010-10-01 02:12:07.000 274 33326.03 295.32 2374.05 30.57 2010-10-01 02:12:08.000 274 33326.00 295.28 2374.09 30.57 2010-10-01 02:12:09.000 274 33326.00 295.28 2374.13 30.57 2010-10-01 02:12:10.000 274 33326.03 295.28 2374.07 30.57 2010-10-01 02:12:11.000 274 33326.01 295.27 2374.02 30.57 2010-10-01 02:12:12.000 274 33326.10 295.28 2374.09 30.57 2010-10-01 02:12:13.000 274 33326.08 295.23 2373.99 30.57 2010-10-01 02:12:14.000 274 33326.07 295.29 2374.06 30.57 2010-10-01 02:12:15.000 274 33326.05 295.25 2374.08 30.57 2010-10-01 02:12:16.000 274 33326.18 295.24 2374.03 30.57 2010-10-01 02:12:17.000 274 33326.02 295.26 2373.97 30.57 2010-10-01 02:12:18.000 274 33326.03 295.24 2374.04 30.57 2010-10-01 02:12:19.000 274 33326.09 295.28 2373.99 30.57 2010-10-01 02:12:20.000 274 33326.08 295.22 2374.10 30.57 2010-10-01 02:12:21.000 274 33325.96 295.26 2374.03 30.57 2010-10-01 02:12:22.000 274 33326.10 295.27 2374.04 30.57 2010-10-01 02:12:23.000 274 33326.09 295.25 2374.02 30.57 2010-10-01 02:12:24.000 274 33326.05 295.25 2374.10 30.57 2010-10-01 02:12:25.000 274 33326.11 295.27 2374.08 30.57 2010-10-01 02:12:26.000 274 33326.12 295.20 2374.08 30.57 2010-10-01 02:12:27.000 274 33326.16 295.24 2374.11 30.57 2010-10-01 02:12:28.000 274 33326.13 295.25 2374.11 30.57 2010-10-01 02:12:29.000 274 33325.99 295.19 2374.08 30.57 2010-10-01 02:12:30.000 274 33326.12 295.24 2374.01 30.57 2010-10-01 02:12:31.000 274 33326.06 295.21 2374.03 30.57 2010-10-01 02:12:32.000 274 33325.98 295.25 2374.02 30.57 2010-10-01 02:12:33.000 274 33326.05 295.22 2374.04 30.57 2010-10-01 02:12:34.000 274 33326.04 295.18 2374.06 30.57 2010-10-01 02:12:35.000 274 33325.98 295.20 2374.01 30.57 2010-10-01 02:12:36.000 274 33326.07 295.20 2374.01 30.57 2010-10-01 02:12:37.000 274 33326.12 295.23 2374.01 30.57 2010-10-01 02:12:38.000 274 33326.10 295.19 2374.03 30.57 2010-10-01 02:12:39.000 274 33326.02 295.19 2374.04 30.57 2010-10-01 02:12:40.000 274 33326.05 295.19 2373.89 30.57 2010-10-01 02:12:41.000 274 33326.06 295.18 2373.89 30.57 2010-10-01 02:12:42.000 274 33326.03 295.20 2373.97 30.57 2010-10-01 02:12:43.000 274 33326.04 295.17 2373.95 30.57 2010-10-01 02:12:44.000 274 33326.07 295.18 2374.08 30.57 2010-10-01 02:12:45.000 274 33326.04 295.17 2373.92 30.57 2010-10-01 02:12:46.000 274 33326.06 295.14 2373.98 30.57 2010-10-01 02:12:47.000 274 33326.00 295.17 2374.04 30.57 2010-10-01 02:12:48.000 274 33326.04 295.16 2374.03 30.57 2010-10-01 02:12:49.000 274 33326.00 295.15 2373.91 30.57 2010-10-01 02:12:50.000 274 33326.04 295.16 2374.03 30.57 2010-10-01 02:12:51.000 274 33325.96 295.12 2373.95 30.57 2010-10-01 02:12:52.000 274 33326.09 295.10 2374.01 30.57 2010-10-01 02:12:53.000 274 33326.02 295.14 2373.98 30.57 2010-10-01 02:12:54.000 274 33326.04 295.12 2373.97 30.57 2010-10-01 02:12:55.000 274 33326.11 295.12 2373.92 30.57 2010-10-01 02:12:56.000 274 33326.06 295.16 2373.95 30.57 2010-10-01 02:12:57.000 274 33326.03 295.16 2373.97 30.57 2010-10-01 02:12:58.000 274 33326.00 295.15 2373.99 30.57 2010-10-01 02:12:59.000 274 33325.95 295.09 2374.00 30.57 2010-10-01 02:13:00.000 274 33326.09 295.09 2373.89 30.57 2010-10-01 02:13:01.000 274 33325.99 295.13 2373.95 30.57 2010-10-01 02:13:02.000 274 33326.03 295.12 2374.02 30.57 2010-10-01 02:13:03.000 274 33326.02 295.12 2373.92 30.57 2010-10-01 02:13:04.000 274 33326.08 295.07 2374.01 30.57 2010-10-01 02:13:05.000 274 33326.03 295.08 2374.01 30.57 2010-10-01 02:13:06.000 274 33326.06 295.13 2374.01 30.57 2010-10-01 02:13:07.000 274 33326.10 295.09 2374.02 30.57 2010-10-01 02:13:08.000 274 33326.04 295.09 2374.01 30.57 2010-10-01 02:13:09.000 274 33326.04 295.08 2373.96 30.57 2010-10-01 02:13:10.000 274 33326.06 295.10 2373.99 30.57 2010-10-01 02:13:11.000 274 33326.00 295.10 2374.05 30.57 2010-10-01 02:13:12.000 274 33325.94 295.08 2373.98 30.57 2010-10-01 02:13:13.000 274 33325.98 295.11 2373.96 30.57 2010-10-01 02:13:14.000 274 33326.12 295.03 2374.00 30.57 2010-10-01 02:13:15.000 274 33325.97 295.06 2373.91 30.57 2010-10-01 02:13:16.000 274 33325.90 295.06 2373.91 30.57 2010-10-01 02:13:17.000 274 33326.03 295.07 2373.96 30.57 2010-10-01 02:13:18.000 274 33325.91 295.07 2373.95 30.57 2010-10-01 02:13:19.000 274 33326.01 295.05 2373.94 30.57 2010-10-01 02:13:20.000 274 33325.97 295.03 2373.95 30.57 2010-10-01 02:13:21.000 274 33326.00 295.09 2373.96 30.57 2010-10-01 02:13:22.000 274 33326.01 295.08 2373.95 30.57 2010-10-01 02:13:23.000 274 33325.98 295.06 2373.92 30.57 2010-10-01 02:13:24.000 274 33326.01 295.04 2373.93 30.57 2010-10-01 02:13:25.000 274 33325.91 295.06 2373.97 30.57 2010-10-01 02:13:26.000 274 33325.92 295.10 2373.86 30.57 2010-10-01 02:13:27.000 274 33326.01 295.05 2373.94 30.57 2010-10-01 02:13:28.000 274 33326.01 295.10 2373.96 30.57 2010-10-01 02:13:29.000 274 33325.97 295.07 2373.96 30.57 2010-10-01 02:13:30.000 274 33325.99 295.05 2373.90 30.57 2010-10-01 02:13:31.000 274 33326.01 295.02 2373.92 30.57 2010-10-01 02:13:32.000 274 33325.99 295.04 2373.86 30.57 2010-10-01 02:13:33.000 274 33326.00 295.08 2373.92 30.57 2010-10-01 02:13:34.000 274 33325.97 295.06 2373.96 30.57 2010-10-01 02:13:35.000 274 33325.90 295.04 2373.87 30.57 2010-10-01 02:13:36.000 274 33325.98 295.05 2373.90 30.57 2010-10-01 02:13:37.000 274 33325.91 295.06 2373.86 30.57 2010-10-01 02:13:38.000 274 33325.84 295.07 2373.94 30.57 2010-10-01 02:13:39.000 274 33325.88 295.05 2373.89 30.57 2010-10-01 02:13:40.000 274 33325.96 295.05 2373.90 30.57 2010-10-01 02:13:41.000 274 33325.88 295.05 2373.87 30.57 2010-10-01 02:13:42.000 274 33325.87 295.05 2373.89 30.57 2010-10-01 02:13:43.000 274 33325.91 295.02 2373.84 30.57 2010-10-01 02:13:44.000 274 33326.03 295.05 2373.95 30.57 2010-10-01 02:13:45.000 274 33325.82 295.04 2373.84 30.57 2010-10-01 02:13:46.000 274 33325.95 295.03 2373.89 30.57 2010-10-01 02:13:47.000 274 33325.99 295.01 2373.91 30.57 2010-10-01 02:13:48.000 274 33325.92 295.04 2373.94 30.57 2010-10-01 02:13:49.000 274 33325.91 295.02 2373.93 30.57 2010-10-01 02:13:50.000 274 33325.91 295.02 2373.90 30.57 2010-10-01 02:13:51.000 274 33325.95 295.03 2373.85 30.57 2010-10-01 02:13:52.000 274 33325.95 294.98 2373.86 30.57 2010-10-01 02:13:53.000 274 33325.79 295.01 2373.88 30.57 2010-10-01 02:13:54.000 274 33325.95 294.98 2373.92 30.57 2010-10-01 02:13:55.000 274 33325.95 294.99 2373.89 30.57 2010-10-01 02:13:56.000 274 33325.95 295.04 2373.98 30.57 2010-10-01 02:13:57.000 274 33325.98 295.00 2373.99 30.57 2010-10-01 02:13:58.000 274 33325.95 295.04 2373.96 30.57 2010-10-01 02:13:59.000 274 33325.90 295.04 2373.92 30.57 2010-10-01 02:14:00.000 274 33325.95 295.06 2373.90 30.57 2010-10-01 02:14:01.000 274 33325.88 294.99 2373.95 30.57 2010-10-01 02:14:02.000 274 33325.86 294.97 2373.84 30.57 2010-10-01 02:14:03.000 274 33325.92 294.96 2373.95 30.57 2010-10-01 02:14:04.000 274 33325.92 294.98 2373.93 30.57 2010-10-01 02:14:05.000 274 33325.88 295.01 2373.96 30.57 2010-10-01 02:14:06.000 274 33325.90 295.03 2373.92 30.57 2010-10-01 02:14:07.000 274 33326.00 294.98 2373.96 30.57 2010-10-01 02:14:08.000 274 33325.81 295.02 2373.92 30.57 2010-10-01 02:14:09.000 274 33325.94 295.02 2373.94 30.57 2010-10-01 02:14:10.000 274 33325.89 294.97 2373.90 30.57 2010-10-01 02:14:11.000 274 33325.92 294.99 2373.94 30.57 2010-10-01 02:14:12.000 274 33325.82 295.01 2373.89 30.57 2010-10-01 02:14:13.000 274 33325.90 295.01 2373.83 30.57 2010-10-01 02:14:14.000 274 33325.93 294.98 2373.87 30.57 2010-10-01 02:14:15.000 274 33325.86 294.99 2373.94 30.57 2010-10-01 02:14:16.000 274 33325.96 294.95 2373.88 30.57 2010-10-01 02:14:17.000 274 33325.92 295.00 2373.95 30.57 2010-10-01 02:14:18.000 274 33325.91 294.96 2373.88 30.57 2010-10-01 02:14:19.000 274 33325.96 295.01 2373.87 30.57 2010-10-01 02:14:20.000 274 33325.92 294.99 2373.83 30.57 2010-10-01 02:14:21.000 274 33325.92 295.01 2373.87 30.57 2010-10-01 02:14:22.000 274 33325.98 294.98 2373.95 30.57 2010-10-01 02:14:23.000 274 33325.95 294.96 2373.89 30.57 2010-10-01 02:14:24.000 274 33325.93 294.99 2373.89 30.57 2010-10-01 02:14:25.000 274 33325.91 294.99 2373.86 30.57 2010-10-01 02:14:26.000 274 33325.91 294.95 2373.83 30.57 2010-10-01 02:14:27.000 274 33325.87 294.98 2373.86 30.57 2010-10-01 02:14:28.000 274 33326.01 295.02 2373.96 30.57 2010-10-01 02:14:29.000 274 33325.97 295.00 2373.90 30.57 2010-10-01 02:14:30.000 274 33325.97 294.97 2373.93 30.57 2010-10-01 02:14:31.000 274 33325.97 294.94 2373.95 30.57 2010-10-01 02:14:32.000 274 33325.98 294.98 2373.81 30.57 2010-10-01 02:14:33.000 274 33325.89 294.97 2373.90 30.57 2010-10-01 02:14:34.000 274 33325.98 294.95 2373.90 30.57 2010-10-01 02:14:35.000 274 33325.96 294.94 2373.86 30.57 2010-10-01 02:14:36.000 274 33325.98 295.01 2373.80 30.57 2010-10-01 02:14:37.000 274 33325.93 294.94 2373.90 30.57 2010-10-01 02:14:38.000 274 33326.00 294.94 2373.78 30.58 2010-10-01 02:14:39.000 274 33325.94 294.97 2373.84 30.57 2010-10-01 02:14:40.000 274 33326.04 294.94 2373.85 30.57 2010-10-01 02:14:41.000 274 33325.92 294.93 2373.84 30.57 2010-10-01 02:14:42.000 274 33325.95 294.95 2373.83 30.57 2010-10-01 02:14:43.000 274 33325.95 294.94 2373.89 30.57 2010-10-01 02:14:44.000 274 33325.91 294.95 2373.78 30.58 2010-10-01 02:14:45.000 274 33325.95 294.88 2373.89 30.58 2010-10-01 02:14:46.000 274 33326.06 294.89 2373.79 30.58 2010-10-01 02:14:47.000 274 33326.01 294.91 2373.76 30.57 2010-10-01 02:14:48.000 274 33326.00 294.90 2373.81 30.57 2010-10-01 02:14:49.000 274 33325.98 294.92 2373.78 30.57 2010-10-01 02:14:50.000 274 33326.05 294.89 2373.80 30.57 2010-10-01 02:14:51.000 274 33325.98 294.92 2373.85 30.57 2010-10-01 02:14:52.000 274 33326.01 294.90 2373.72 30.57 2010-10-01 02:14:53.000 274 33326.01 294.88 2373.71 30.57 2010-10-01 02:14:54.000 274 33325.95 294.91 2373.77 30.57 2010-10-01 02:14:55.000 274 33326.00 294.91 2373.82 30.57 2010-10-01 02:14:56.000 274 33325.92 294.90 2373.74 30.58 2010-10-01 02:14:57.000 274 33325.98 294.88 2373.82 30.57 2010-10-01 02:14:58.000 274 33325.88 294.90 2373.78 30.57 2010-10-01 02:14:59.000 274 33325.94 294.87 2373.77 30.57 2010-10-01 02:15:00.000 274 33326.00 294.86 2373.76 30.57 2010-10-01 02:15:01.000 274 33326.02 294.94 2373.84 30.57 2010-10-01 02:15:02.000 274 33325.93 294.91 2373.86 30.57 2010-10-01 02:15:03.000 274 33325.95 294.90 2373.76 30.58 2010-10-01 02:15:04.000 274 33325.86 294.90 2373.81 30.57 2010-10-01 02:15:05.000 274 33325.90 294.89 2373.83 30.58 2010-10-01 02:15:06.000 274 33325.92 294.87 2373.78 30.58 2010-10-01 02:15:07.000 274 33325.91 294.86 2373.89 30.57 2010-10-01 02:15:08.000 274 33325.91 294.90 2373.80 30.57 2010-10-01 02:15:09.000 274 33325.97 294.85 2373.81 30.58 2010-10-01 02:15:10.000 274 33325.97 294.89 2373.88 30.58 2010-10-01 02:15:11.000 274 33325.91 294.89 2373.92 30.57 2010-10-01 02:15:12.000 274 33325.85 294.87 2373.76 30.57 2010-10-01 02:15:13.000 274 33325.89 294.88 2373.80 30.57 2010-10-01 02:15:14.000 274 33325.98 294.85 2373.83 30.58 2010-10-01 02:15:15.000 274 33325.85 294.90 2373.83 30.57 2010-10-01 02:15:16.000 274 33325.96 294.85 2373.81 30.57 2010-10-01 02:15:17.000 274 33325.97 294.82 2373.80 30.57 2010-10-01 02:15:18.000 274 33325.83 294.89 2373.76 30.57 2010-10-01 02:15:19.000 274 33326.01 294.83 2373.75 30.57 2010-10-01 02:15:20.000 274 33325.81 294.90 2373.72 30.58 2010-10-01 02:15:21.000 274 33325.96 294.87 2373.84 30.57 2010-10-01 02:15:22.000 274 33326.03 294.82 2373.75 30.58 2010-10-01 02:15:23.000 274 33325.88 294.83 2373.76 30.57 2010-10-01 02:15:24.000 274 33325.95 294.80 2373.80 30.58 2010-10-01 02:15:25.000 274 33325.91 294.86 2373.81 30.58 2010-10-01 02:15:26.000 274 33326.01 294.83 2373.83 30.57 2010-10-01 02:15:27.000 274 33325.95 294.87 2373.85 30.57 2010-10-01 02:15:28.000 274 33325.92 294.83 2373.70 30.57 2010-10-01 02:15:29.000 274 33325.92 294.82 2373.77 30.57 2010-10-01 02:15:30.000 274 33325.96 294.83 2373.78 30.57 2010-10-01 02:15:31.000 274 33325.89 294.82 2373.80 30.58 2010-10-01 02:15:32.000 274 33325.88 294.87 2373.72 30.57 2010-10-01 02:15:33.000 274 33325.88 294.83 2373.83 30.57 2010-10-01 02:15:34.000 274 33325.98 294.83 2373.77 30.57 2010-10-01 02:15:35.000 274 33325.86 294.82 2373.80 30.57 2010-10-01 02:15:36.000 274 33325.85 294.83 2373.77 30.57 2010-10-01 02:15:37.000 274 33325.86 294.81 2373.80 30.57 2010-10-01 02:15:38.000 274 33325.85 294.81 2373.79 30.57 2010-10-01 02:15:39.000 274 33325.82 294.81 2373.80 30.57 2010-10-01 02:15:40.000 274 33325.78 294.79 2373.83 30.57 2010-10-01 02:15:41.000 274 33325.85 294.81 2373.84 30.57 2010-10-01 02:15:42.000 274 33325.82 294.78 2373.77 30.58 2010-10-01 02:15:43.000 274 33325.82 294.81 2373.70 30.57 2010-10-01 02:15:44.000 274 33325.81 294.79 2373.69 30.58 2010-10-01 02:15:45.000 274 33325.76 294.75 2373.85 30.57 2010-10-01 02:15:46.000 274 33325.90 294.75 2373.80 30.57 2010-10-01 02:15:47.000 274 33325.82 294.75 2373.80 30.57 2010-10-01 02:15:48.000 274 33325.82 294.78 2373.85 30.57 2010-10-01 02:15:49.000 274 33325.75 294.72 2373.74 30.58 2010-10-01 02:15:50.000 274 33325.66 294.77 2373.77 30.57 2010-10-01 02:15:51.000 274 33325.75 294.80 2373.79 30.57 2010-10-01 02:15:52.000 274 33325.78 294.78 2373.82 30.57 2010-10-01 02:15:53.000 274 33325.67 294.78 2373.84 30.57 2010-10-01 02:15:54.000 274 33325.78 294.76 2373.71 30.57 2010-10-01 02:15:55.000 274 33325.64 294.79 2373.73 30.57 2010-10-01 02:15:56.000 274 33325.73 294.81 2373.76 30.57 2010-10-01 02:15:57.000 274 33325.73 294.81 2373.82 30.57 2010-10-01 02:15:58.000 274 33325.71 294.74 2373.83 30.57 2010-10-01 02:15:59.000 274 33325.67 294.76 2373.72 30.58 2010-10-01 02:16:00.000 274 33325.67 294.78 2373.85 30.58 2010-10-01 02:16:01.000 274 33325.70 294.82 2373.78 30.57 2010-10-01 02:16:02.000 274 33325.71 294.77 2373.83 30.58 2010-10-01 02:16:03.000 274 33325.61 294.80 2373.84 30.58 2010-10-01 02:16:04.000 274 33325.71 294.76 2373.79 30.57 2010-10-01 02:16:05.000 274 33325.66 294.79 2373.83 30.57 2010-10-01 02:16:06.000 274 33325.61 294.76 2373.79 30.57 2010-10-01 02:16:07.000 274 33325.61 294.77 2373.84 30.57 2010-10-01 02:16:08.000 274 33325.71 294.74 2373.82 30.57 2010-10-01 02:16:09.000 274 33325.51 294.78 2373.83 30.57 2010-10-01 02:16:10.000 274 33325.70 294.73 2373.83 30.57 2010-10-01 02:16:11.000 274 33325.66 294.71 2373.83 30.57 2010-10-01 02:16:12.000 274 33325.62 294.74 2373.80 30.57 2010-10-01 02:16:13.000 274 33325.54 294.74 2373.81 30.57 2010-10-01 02:16:14.000 274 33325.63 294.70 2373.78 30.57 2010-10-01 02:16:15.000 274 33325.58 294.77 2373.75 30.57 2010-10-01 02:16:16.000 274 33325.66 294.70 2373.76 30.57 2010-10-01 02:16:17.000 274 33325.54 294.71 2373.81 30.57 2010-10-01 02:16:18.000 274 33325.63 294.76 2373.80 30.57 2010-10-01 02:16:19.000 274 33325.64 294.73 2373.85 30.57 2010-10-01 02:16:20.000 274 33325.63 294.71 2373.82 30.57 2010-10-01 02:16:21.000 274 33325.62 294.73 2373.80 30.57 2010-10-01 02:16:22.000 274 33325.56 294.75 2373.91 30.57 2010-10-01 02:16:23.000 274 33325.63 294.72 2373.82 30.57 2010-10-01 02:16:24.000 274 33325.63 294.71 2373.80 30.57 2010-10-01 02:16:25.000 274 33325.53 294.67 2373.78 30.57 2010-10-01 02:16:26.000 274 33325.61 294.73 2373.70 30.57 2010-10-01 02:16:27.000 274 33325.67 294.75 2373.85 30.57 2010-10-01 02:16:28.000 274 33325.66 294.70 2373.72 30.57 2010-10-01 02:16:29.000 274 33325.51 294.68 2373.69 30.57 2010-10-01 02:16:30.000 274 33325.57 294.72 2373.81 30.57 2010-10-01 02:16:31.000 274 33325.55 294.65 2373.78 30.57 2010-10-01 02:16:32.000 274 33325.51 294.71 2373.78 30.57 2010-10-01 02:16:33.000 274 33325.63 294.67 2373.83 30.57 2010-10-01 02:16:34.000 274 33325.54 294.69 2373.79 30.57 2010-10-01 02:16:35.000 274 33325.46 294.64 2373.72 30.57 2010-10-01 02:16:36.000 274 33325.55 294.70 2373.78 30.57 2010-10-01 02:16:37.000 274 33325.61 294.65 2373.77 30.57 2010-10-01 02:16:38.000 274 33325.53 294.65 2373.81 30.57 2010-10-01 02:16:39.000 274 33325.58 294.66 2373.80 30.57 2010-10-01 02:16:40.000 274 33325.55 294.67 2373.88 30.57 2010-10-01 02:16:41.000 274 33325.53 294.69 2373.83 30.57 2010-10-01 02:16:42.000 274 33325.64 294.66 2373.81 30.57 2010-10-01 02:16:43.000 274 33325.61 294.65 2373.80 30.57 2010-10-01 02:16:44.000 274 33325.63 294.69 2373.76 30.57 2010-10-01 02:16:45.000 274 33325.54 294.67 2373.84 30.57 2010-10-01 02:16:46.000 274 33325.53 294.65 2373.78 30.58 2010-10-01 02:16:47.000 274 33325.60 294.65 2373.81 30.57 2010-10-01 02:16:48.000 274 33325.58 294.65 2373.79 30.57 2010-10-01 02:16:49.000 274 33325.56 294.66 2373.80 30.57 2010-10-01 02:16:50.000 274 33325.60 294.65 2373.78 30.57 2010-10-01 02:16:51.000 274 33325.49 294.68 2373.87 30.57 2010-10-01 02:16:52.000 274 33325.59 294.61 2373.70 30.57 2010-10-01 02:16:53.000 274 33325.61 294.63 2373.78 30.57 2010-10-01 02:16:54.000 274 33325.56 294.65 2373.71 30.57 2010-10-01 02:16:55.000 274 33325.55 294.62 2373.78 30.57 2010-10-01 02:16:56.000 274 33325.55 294.64 2373.67 30.57 2010-10-01 02:16:57.000 274 33325.58 294.64 2373.87 30.57 2010-10-01 02:16:58.000 274 33325.66 294.66 2373.80 30.57 2010-10-01 02:16:59.000 274 33325.55 294.64 2373.82 30.57 2010-10-01 02:17:00.000 274 33325.63 294.62 2373.73 30.57 2010-10-01 02:17:01.000 274 33325.59 294.58 2373.74 30.57 2010-10-01 02:17:02.000 274 33325.56 294.62 2373.81 30.58 2010-10-01 02:17:03.000 274 33325.55 294.61 2373.79 30.57 2010-10-01 02:17:04.000 274 33325.63 294.60 2373.81 30.58 2010-10-01 02:17:05.000 274 33325.57 294.59 2373.78 30.58 2010-10-01 02:17:06.000 274 33325.57 294.61 2373.76 30.57 2010-10-01 02:17:07.000 274 33325.61 294.58 2373.76 30.57 2010-10-01 02:17:08.000 274 33325.62 294.57 2373.80 30.57 2010-10-01 02:17:09.000 274 33325.55 294.61 2373.76 30.57 2010-10-01 02:17:10.000 274 33325.54 294.59 2373.82 30.57 2010-10-01 02:17:11.000 274 33325.58 294.59 2373.81 30.57 2010-10-01 02:17:12.000 274 33325.61 294.57 2373.73 30.57 2010-10-01 02:17:13.000 274 33325.57 294.56 2373.84 30.57 2010-10-01 02:17:14.000 274 33325.54 294.55 2373.77 30.57 2010-10-01 02:17:15.000 274 33325.57 294.58 2373.84 30.57 2010-10-01 02:17:16.000 274 33325.61 294.59 2373.78 30.58 2010-10-01 02:17:17.000 274 33325.58 294.56 2373.78 30.57 2010-10-01 02:17:18.000 274 33325.62 294.58 2373.80 30.58 2010-10-01 02:17:19.000 274 33325.58 294.59 2373.75 30.57 2010-10-01 02:17:20.000 274 33325.70 294.58 2373.77 30.58 2010-10-01 02:17:21.000 274 33325.58 294.61 2373.74 30.57 2010-10-01 02:17:22.000 274 33325.43 294.60 2373.81 30.57 2010-10-01 02:17:23.000 274 33325.52 294.58 2373.82 30.57 2010-10-01 02:17:24.000 274 33325.53 294.61 2373.78 30.57 2010-10-01 02:17:25.000 274 33325.67 294.54 2373.80 30.57 2010-10-01 02:17:26.000 274 33325.59 294.56 2373.84 30.57 2010-10-01 02:17:27.000 274 33325.53 294.56 2373.82 30.57 2010-10-01 02:17:28.000 274 33325.55 294.62 2373.82 30.57 2010-10-01 02:17:29.000 274 33325.45 294.64 2373.86 30.57 2010-10-01 02:17:30.000 274 33325.55 294.62 2373.77 30.57 2010-10-01 02:17:31.000 274 33325.60 294.60 2373.73 30.57 2010-10-01 02:17:32.000 274 33325.63 294.61 2373.77 30.58 2010-10-01 02:17:33.000 274 33325.42 294.64 2373.83 30.57 2010-10-01 02:17:34.000 274 33325.67 294.62 2373.74 30.57 2010-10-01 02:17:35.000 274 33325.57 294.59 2373.74 30.57 2010-10-01 02:17:36.000 274 33325.54 294.64 2373.80 30.57 2010-10-01 02:17:37.000 274 33325.60 294.60 2373.77 30.57 2010-10-01 02:17:38.000 274 33325.57 294.62 2373.76 30.57 2010-10-01 02:17:39.000 274 33325.57 294.58 2373.77 30.57 2010-10-01 02:17:40.000 274 33325.51 294.61 2373.77 30.57 2010-10-01 02:17:41.000 274 33325.51 294.64 2373.79 30.57 2010-10-01 02:17:42.000 274 33325.54 294.65 2373.78 30.57 2010-10-01 02:17:43.000 274 33325.56 294.62 2373.78 30.57 2010-10-01 02:17:44.000 274 33325.57 294.60 2373.78 30.57 2010-10-01 02:17:45.000 274 33325.54 294.64 2373.83 30.57 2010-10-01 02:17:46.000 274 33325.43 294.65 2373.86 30.57 2010-10-01 02:17:47.000 274 33325.53 294.59 2373.84 30.57 2010-10-01 02:17:48.000 274 33325.58 294.66 2373.84 30.57 2010-10-01 02:17:49.000 274 33325.54 294.59 2373.77 30.57 2010-10-01 02:17:50.000 274 33325.49 294.62 2373.78 30.57 2010-10-01 02:17:51.000 274 33325.50 294.63 2373.74 30.57 2010-10-01 02:17:52.000 274 33325.51 294.67 2373.81 30.57 2010-10-01 02:17:53.000 274 33325.45 294.62 2373.79 30.57 2010-10-01 02:17:54.000 274 33325.53 294.62 2373.80 30.57 2010-10-01 02:17:55.000 274 33325.52 294.63 2373.80 30.57 2010-10-01 02:17:56.000 274 33325.39 294.64 2373.83 30.57 2010-10-01 02:17:57.000 274 33325.58 294.64 2373.76 30.57 2010-10-01 02:17:58.000 274 33325.38 294.68 2373.87 30.57 2010-10-01 02:17:59.000 274 33325.46 294.69 2373.86 30.57 2010-10-01 02:18:00.000 274 33325.41 294.63 2373.78 30.57 2010-10-01 02:18:01.000 274 33325.46 294.65 2373.80 30.57 2010-10-01 02:18:02.000 274 33325.36 294.67 2373.81 30.57 2010-10-01 02:18:03.000 274 33325.47 294.69 2373.89 30.57 2010-10-01 02:18:04.000 274 33325.42 294.65 2373.79 30.57 2010-10-01 02:18:05.000 274 33325.44 294.66 2373.86 30.57 2010-10-01 02:18:06.000 274 33325.40 294.69 2373.74 30.57 2010-10-01 02:18:07.000 274 33325.42 294.65 2373.78 30.57 2010-10-01 02:18:08.000 274 33325.40 294.67 2373.86 30.57 2010-10-01 02:18:09.000 274 33325.43 294.65 2373.81 30.57 2010-10-01 02:18:10.000 274 33325.48 294.70 2373.77 30.57 2010-10-01 02:18:11.000 274 33325.41 294.69 2373.81 30.57 2010-10-01 02:18:12.000 274 33325.43 294.68 2373.81 30.57 2010-10-01 02:18:13.000 274 33325.43 294.66 2373.90 30.57 2010-10-01 02:18:14.000 274 33325.41 294.75 2373.88 30.57 2010-10-01 02:18:15.000 274 33325.38 294.66 2373.80 30.57 2010-10-01 02:18:16.000 274 33325.40 294.70 2373.77 30.58 2010-10-01 02:18:17.000 274 33325.32 294.70 2373.86 30.58 2010-10-01 02:18:18.000 274 33325.45 294.67 2373.86 30.57 2010-10-01 02:18:19.000 274 33325.40 294.72 2373.77 30.57 2010-10-01 02:18:20.000 274 33325.41 294.72 2373.83 30.57 2010-10-01 02:18:21.000 274 33325.46 294.69 2373.85 30.57 2010-10-01 02:18:22.000 274 33325.32 294.65 2373.82 30.57 2010-10-01 02:18:23.000 274 33325.33 294.67 2373.82 30.57 2010-10-01 02:18:24.000 274 33325.35 294.70 2373.93 30.57 2010-10-01 02:18:25.000 274 33325.32 294.69 2373.71 30.57 2010-10-01 02:18:26.000 274 33325.30 294.70 2373.88 30.57 2010-10-01 02:18:27.000 274 33325.38 294.71 2373.81 30.58 2010-10-01 02:18:28.000 274 33325.27 294.67 2373.86 30.57 2010-10-01 02:18:29.000 274 33325.34 294.64 2373.80 30.57 2010-10-01 02:18:30.000 274 33325.39 294.66 2373.78 30.57 2010-10-01 02:18:31.000 274 33325.35 294.73 2373.81 30.57 2010-10-01 02:18:32.000 274 33325.34 294.68 2373.80 30.58 2010-10-01 02:18:33.000 274 33325.37 294.66 2373.79 30.57 2010-10-01 02:18:34.000 274 33325.35 294.69 2373.77 30.57 2010-10-01 02:18:35.000 274 33325.37 294.69 2373.84 30.57 2010-10-01 02:18:36.000 274 33325.29 294.67 2373.81 30.57 2010-10-01 02:18:37.000 274 33325.33 294.72 2373.78 30.57 2010-10-01 02:18:38.000 274 33325.35 294.66 2373.78 30.57 2010-10-01 02:18:39.000 274 33325.36 294.71 2373.82 30.58 2010-10-01 02:18:40.000 274 33325.27 294.67 2373.78 30.57 2010-10-01 02:18:41.000 274 33325.30 294.63 2373.78 30.57 2010-10-01 02:18:42.000 274 33325.45 294.62 2373.80 30.57 2010-10-01 02:18:43.000 274 33325.35 294.68 2373.79 30.58 2010-10-01 02:18:44.000 274 33325.41 294.69 2373.78 30.57 2010-10-01 02:18:45.000 274 33325.44 294.63 2373.83 30.57 2010-10-01 02:18:46.000 274 33325.35 294.63 2373.82 30.57 2010-10-01 02:18:47.000 274 33325.35 294.64 2373.78 30.57 2010-10-01 02:18:48.000 274 33325.35 294.65 2373.78 30.57 2010-10-01 02:18:49.000 274 33325.36 294.62 2373.82 30.57 2010-10-01 02:18:50.000 274 33325.30 294.65 2373.84 30.58 2010-10-01 02:18:51.000 274 33325.35 294.62 2373.81 30.58 2010-10-01 02:18:52.000 274 33325.42 294.64 2373.89 30.57 2010-10-01 02:18:53.000 274 33325.27 294.66 2373.75 30.57 2010-10-01 02:18:54.000 274 33325.29 294.60 2373.81 30.57 2010-10-01 02:18:55.000 274 33325.30 294.67 2373.75 30.57 2010-10-01 02:18:56.000 274 33325.34 294.65 2373.88 30.57 2010-10-01 02:18:57.000 274 33325.32 294.66 2373.79 30.57 2010-10-01 02:18:58.000 274 33325.39 294.65 2373.78 30.57 2010-10-01 02:18:59.000 274 33325.32 294.64 2373.80 30.57 2010-10-01 02:19:00.000 274 33325.38 294.67 2373.78 30.58 2010-10-01 02:19:01.000 274 33325.34 294.65 2373.84 30.57 2010-10-01 02:19:02.000 274 33325.23 294.60 2373.81 30.57 2010-10-01 02:19:03.000 274 33325.27 294.59 2373.87 30.57 2010-10-01 02:19:04.000 274 33325.35 294.60 2373.83 30.57 2010-10-01 02:19:05.000 274 33325.27 294.62 2373.87 30.57 2010-10-01 02:19:06.000 274 33325.27 294.60 2373.86 30.57 2010-10-01 02:19:07.000 274 33325.30 294.57 2373.83 30.57 2010-10-01 02:19:08.000 274 33325.34 294.66 2373.83 30.57 2010-10-01 02:19:09.000 274 33325.26 294.62 2373.74 30.57 2010-10-01 02:19:10.000 274 33325.32 294.58 2373.81 30.57 2010-10-01 02:19:11.000 274 33325.27 294.57 2373.82 30.57 2010-10-01 02:19:12.000 274 33325.29 294.57 2373.85 30.57 2010-10-01 02:19:13.000 274 33325.27 294.58 2373.78 30.57 2010-10-01 02:19:14.000 274 33325.23 294.58 2373.78 30.57 2010-10-01 02:19:15.000 274 33325.39 294.59 2373.77 30.57 2010-10-01 02:19:16.000 274 33325.41 294.60 2373.81 30.57 2010-10-01 02:19:17.000 274 33325.32 294.58 2373.81 30.57 2010-10-01 02:19:18.000 274 33325.31 294.62 2373.81 30.57 2010-10-01 02:19:19.000 274 33325.34 294.57 2373.79 30.57 2010-10-01 02:19:20.000 274 33325.30 294.57 2373.77 30.57 2010-10-01 02:19:21.000 274 33325.33 294.54 2373.84 30.57 2010-10-01 02:19:22.000 274 33325.31 294.59 2373.83 30.57 2010-10-01 02:19:23.000 274 33325.33 294.59 2373.80 30.57 2010-10-01 02:19:24.000 274 33325.26 294.57 2373.81 30.57 2010-10-01 02:19:25.000 274 33325.30 294.60 2373.78 30.57 2010-10-01 02:19:26.000 274 33325.27 294.60 2373.82 30.57 2010-10-01 02:19:27.000 274 33325.25 294.52 2373.83 30.57 2010-10-01 02:19:28.000 274 33325.35 294.51 2373.83 30.57 2010-10-01 02:19:29.000 274 33325.29 294.53 2373.86 30.57 2010-10-01 02:19:30.000 274 33325.26 294.55 2373.78 30.57 2010-10-01 02:19:31.000 274 33325.38 294.56 2373.87 30.57 2010-10-01 02:19:32.000 274 33325.38 294.53 2373.72 30.57 2010-10-01 02:19:33.000 274 33325.27 294.54 2373.80 30.57 2010-10-01 02:19:34.000 274 33325.35 294.56 2373.81 30.57 2010-10-01 02:19:35.000 274 33325.25 294.56 2373.79 30.57 2010-10-01 02:19:36.000 274 33325.39 294.56 2373.76 30.57 2010-10-01 02:19:37.000 274 33325.26 294.58 2373.70 30.57 2010-10-01 02:19:38.000 274 33325.24 294.52 2373.78 30.57 2010-10-01 02:19:39.000 274 33325.33 294.55 2373.75 30.57 2010-10-01 02:19:40.000 274 33325.20 294.52 2373.76 30.57 2010-10-01 02:19:41.000 274 33325.18 294.51 2373.75 30.57 2010-10-01 02:19:42.000 274 33325.25 294.52 2373.75 30.57 2010-10-01 02:19:43.000 274 33325.27 294.53 2373.78 30.57 2010-10-01 02:19:44.000 274 33325.26 294.55 2373.78 30.57 2010-10-01 02:19:45.000 274 33325.16 294.53 2373.71 30.57 2010-10-01 02:19:46.000 274 33325.26 294.55 2373.72 30.57 2010-10-01 02:19:47.000 274 33325.33 294.52 2373.80 30.57 2010-10-01 02:19:48.000 274 33325.30 294.52 2373.74 30.57 2010-10-01 02:19:49.000 274 33325.25 294.50 2373.71 30.57 2010-10-01 02:19:50.000 274 33325.25 294.54 2373.76 30.57 2010-10-01 02:19:51.000 274 33325.18 294.51 2373.76 30.57 2010-10-01 02:19:52.000 274 33325.24 294.51 2373.84 30.57 2010-10-01 02:19:53.000 274 33325.35 294.52 2373.65 30.57 2010-10-01 02:19:54.000 274 33325.21 294.50 2373.76 30.57 2010-10-01 02:19:55.000 274 33325.15 294.51 2373.77 30.57 2010-10-01 02:19:56.000 274 33325.22 294.52 2373.77 30.57 2010-10-01 02:19:57.000 274 33325.23 294.52 2373.76 30.57 2010-10-01 02:19:58.000 274 33325.18 294.52 2373.88 30.57 2010-10-01 02:19:59.000 274 33325.23 294.48 2373.77 30.57 2010-10-01 02:20:00.000 274 33325.23 294.45 2373.77 30.57 2010-10-01 02:20:01.000 274 33325.26 294.45 2373.81 30.57 2010-10-01 02:20:02.000 274 33325.17 294.49 2373.71 30.57 2010-10-01 02:20:03.000 274 33325.27 294.48 2373.71 30.57 2010-10-01 02:20:04.000 274 33325.30 294.44 2373.70 30.57 2010-10-01 02:20:05.000 274 33325.21 294.48 2373.74 30.57 2010-10-01 02:20:06.000 274 33325.23 294.44 2373.65 30.57 2010-10-01 02:20:07.000 274 33325.21 294.46 2373.70 30.57 2010-10-01 02:20:08.000 274 33325.25 294.42 2373.72 30.57 2010-10-01 02:20:09.000 274 33325.20 294.45 2373.68 30.57 2010-10-01 02:20:10.000 274 33325.29 294.42 2373.70 30.57 2010-10-01 02:20:11.000 274 33325.17 294.43 2373.71 30.57 2010-10-01 02:20:12.000 274 33325.13 294.44 2373.67 30.57 2010-10-01 02:20:13.000 274 33325.27 294.44 2373.78 30.57 2010-10-01 02:20:14.000 274 33325.27 294.45 2373.68 30.57 2010-10-01 02:20:15.000 274 33325.26 294.44 2373.71 30.57 2010-10-01 02:20:16.000 274 33325.29 294.46 2373.76 30.57 2010-10-01 02:20:17.000 274 33325.25 294.42 2373.71 30.57 2010-10-01 02:20:18.000 274 33325.21 294.41 2373.71 30.57 2010-10-01 02:20:19.000 274 33325.23 294.39 2373.84 30.57 2010-10-01 02:20:20.000 274 33325.27 294.36 2373.72 30.57 2010-10-01 02:20:21.000 274 33325.20 294.41 2373.76 30.57 2010-10-01 02:20:22.000 274 33325.23 294.42 2373.73 30.57 2010-10-01 02:20:23.000 274 33325.21 294.38 2373.74 30.57 2010-10-01 02:20:24.000 274 33325.26 294.34 2373.70 30.57 2010-10-01 02:20:25.000 274 33325.27 294.37 2373.66 30.57 2010-10-01 02:20:26.000 274 33325.18 294.39 2373.78 30.57 2010-10-01 02:20:27.000 274 33325.23 294.33 2373.77 30.57 2010-10-01 02:20:28.000 274 33325.09 294.38 2373.68 30.57 2010-10-01 02:20:29.000 274 33325.27 294.36 2373.71 30.57 2010-10-01 02:20:30.000 274 33325.18 294.36 2373.73 30.57 2010-10-01 02:20:31.000 274 33325.21 294.36 2373.74 30.57 2010-10-01 02:20:32.000 274 33325.26 294.31 2373.77 30.57 2010-10-01 02:20:33.000 274 33325.26 294.35 2373.69 30.57 2010-10-01 02:20:34.000 274 33325.31 294.35 2373.76 30.57 2010-10-01 02:20:35.000 274 33325.20 294.36 2373.78 30.57 2010-10-01 02:20:36.000 274 33325.17 294.35 2373.77 30.57 2010-10-01 02:20:37.000 274 33325.22 294.32 2373.77 30.57 2010-10-01 02:20:38.000 274 33325.21 294.37 2373.70 30.57 2010-10-01 02:20:39.000 274 33325.20 294.36 2373.71 30.57 2010-10-01 02:20:40.000 274 33325.20 294.31 2373.79 30.57 2010-10-01 02:20:41.000 274 33325.20 294.31 2373.78 30.57 2010-10-01 02:20:42.000 274 33325.25 294.30 2373.73 30.57 2010-10-01 02:20:43.000 274 33325.24 294.37 2373.71 30.57 2010-10-01 02:20:44.000 274 33325.17 294.33 2373.70 30.57 2010-10-01 02:20:45.000 274 33325.12 294.33 2373.80 30.57 2010-10-01 02:20:46.000 274 33325.17 294.32 2373.67 30.57 2010-10-01 02:20:47.000 274 33325.20 294.30 2373.70 30.57 2010-10-01 02:20:48.000 274 33325.21 294.27 2373.69 30.57 2010-10-01 02:20:49.000 274 33325.21 294.31 2373.71 30.57 2010-10-01 02:20:50.000 274 33325.18 294.27 2373.69 30.57 2010-10-01 02:20:51.000 274 33325.28 294.32 2373.70 30.57 2010-10-01 02:20:52.000 274 33325.25 294.26 2373.63 30.57 2010-10-01 02:20:53.000 274 33325.18 294.29 2373.66 30.57 2010-10-01 02:20:54.000 274 33325.15 294.33 2373.65 30.57 2010-10-01 02:20:55.000 274 33325.22 294.30 2373.64 30.57 2010-10-01 02:20:56.000 274 33325.21 294.32 2373.66 30.57 2010-10-01 02:20:57.000 274 33325.18 294.26 2373.69 30.57 2010-10-01 02:20:58.000 274 33325.23 294.30 2373.70 30.57 2010-10-01 02:20:59.000 274 33325.15 294.29 2373.68 30.57 2010-10-01 02:21:00.000 274 33325.13 294.28 2373.70 30.57 2010-10-01 02:21:01.000 274 33325.22 294.27 2373.74 30.57 2010-10-01 02:21:02.000 274 33325.27 294.32 2373.71 30.57 2010-10-01 02:21:03.000 274 33325.17 294.30 2373.72 30.57 2010-10-01 02:21:04.000 274 33325.21 294.29 2373.68 30.57 2010-10-01 02:21:05.000 274 33325.15 294.31 2373.69 30.57 2010-10-01 02:21:06.000 274 33325.20 294.31 2373.66 30.57 2010-10-01 02:21:07.000 274 33325.23 294.25 2373.73 30.57 2010-10-01 02:21:08.000 274 33325.28 294.25 2373.66 30.57 2010-10-01 02:21:09.000 274 33325.25 294.29 2373.74 30.57 2010-10-01 02:21:10.000 274 33325.26 294.25 2373.61 30.57 2010-10-01 02:21:11.000 274 33325.20 294.26 2373.74 30.57 2010-10-01 02:21:12.000 274 33325.18 294.26 2373.72 30.57 2010-10-01 02:21:13.000 274 33325.23 294.23 2373.65 30.57 2010-10-01 02:21:14.000 274 33325.25 294.27 2373.59 30.57 2010-10-01 02:21:15.000 274 33325.19 294.24 2373.65 30.57 2010-10-01 02:21:16.000 274 33325.24 294.27 2373.70 30.57 2010-10-01 02:21:17.000 274 33325.23 294.30 2373.75 30.57 2010-10-01 02:21:18.000 274 33325.21 294.24 2373.70 30.57 2010-10-01 02:21:19.000 274 33325.26 294.23 2373.74 30.57 2010-10-01 02:21:20.000 274 33325.25 294.28 2373.70 30.57 2010-10-01 02:21:21.000 274 33325.18 294.23 2373.68 30.57 2010-10-01 02:21:22.000 274 33325.29 294.24 2373.70 30.57 2010-10-01 02:21:23.000 274 33325.27 294.25 2373.71 30.57 2010-10-01 02:21:24.000 274 33325.18 294.22 2373.70 30.57 2010-10-01 02:21:25.000 274 33325.27 294.23 2373.70 30.57 2010-10-01 02:21:26.000 274 33325.20 294.22 2373.75 30.57 2010-10-01 02:21:27.000 274 33325.18 294.26 2373.72 30.57 2010-10-01 02:21:28.000 274 33325.21 294.23 2373.73 30.57 2010-10-01 02:21:29.000 274 33325.18 294.23 2373.65 30.57 2010-10-01 02:21:30.000 274 33325.10 294.23 2373.60 30.57 2010-10-01 02:21:31.000 274 33325.10 294.22 2373.66 30.57 2010-10-01 02:21:32.000 274 33325.11 294.26 2373.70 30.57 2010-10-01 02:21:33.000 274 33325.17 294.26 2373.70 30.57 2010-10-01 02:21:34.000 274 33325.18 294.24 2373.68 30.57 2010-10-01 02:21:35.000 274 33325.13 294.24 2373.71 30.57 2010-10-01 02:21:36.000 274 33325.12 294.23 2373.72 30.57 2010-10-01 02:21:37.000 274 33325.15 294.25 2373.66 30.57 2010-10-01 02:21:38.000 274 33325.12 294.23 2373.73 30.57 2010-10-01 02:21:39.000 274 33325.14 294.23 2373.68 30.57 2010-10-01 02:21:40.000 274 33325.01 294.21 2373.68 30.57 2010-10-01 02:21:41.000 274 33325.07 294.22 2373.70 30.57 2010-10-01 02:21:42.000 274 33324.91 294.21 2373.76 30.57 2010-10-01 02:21:43.000 274 33325.02 294.26 2373.74 30.57 2010-10-01 02:21:44.000 274 33325.04 294.29 2373.70 30.57 2010-10-01 02:21:45.000 274 33325.08 294.25 2373.74 30.57 2010-10-01 02:21:46.000 274 33325.04 294.24 2373.71 30.57 2010-10-01 02:21:47.000 274 33325.08 294.19 2373.74 30.57 2010-10-01 02:21:48.000 274 33325.00 294.23 2373.70 30.57 2010-10-01 02:21:49.000 274 33324.97 294.24 2373.78 30.57 2010-10-01 02:21:50.000 274 33325.00 294.24 2373.70 30.57 2010-10-01 02:21:51.000 274 33325.12 294.23 2373.70 30.57 2010-10-01 02:21:52.000 274 33324.93 294.25 2373.74 30.57 2010-10-01 02:21:53.000 274 33325.07 294.25 2373.66 30.57 2010-10-01 02:21:54.000 274 33324.99 294.22 2373.75 30.57 2010-10-01 02:21:55.000 274 33325.07 294.26 2373.72 30.57 2010-10-01 02:21:56.000 274 33324.96 294.29 2373.83 30.57 2010-10-01 02:21:57.000 274 33325.03 294.27 2373.72 30.57 2010-10-01 02:21:58.000 274 33324.86 294.28 2373.69 30.57 2010-10-01 02:21:59.000 274 33325.08 294.30 2373.70 30.57 2010-10-01 02:22:00.000 274 33325.04 294.27 2373.71 30.57 2010-10-01 02:22:01.000 274 33324.98 294.27 2373.66 30.57 2010-10-01 02:22:02.000 274 33324.95 294.29 2373.71 30.57 2010-10-01 02:22:03.000 274 33324.93 294.29 2373.75 30.57 2010-10-01 02:22:04.000 274 33324.89 294.27 2373.78 30.57 2010-10-01 02:22:05.000 274 33324.95 294.23 2373.85 30.57 2010-10-01 02:22:06.000 274 33324.78 294.27 2373.75 30.57 2010-10-01 02:22:07.000 274 33324.85 294.21 2373.70 30.57 2010-10-01 02:22:08.000 274 33324.83 294.27 2373.81 30.57 2010-10-01 02:22:09.000 274 33324.98 294.28 2373.73 30.57 2010-10-01 02:22:10.000 274 33324.81 294.29 2373.81 30.57 2010-10-01 02:22:11.000 274 33324.89 294.30 2373.77 30.57 2010-10-01 02:22:12.000 274 33324.83 294.28 2373.71 30.57 2010-10-01 02:22:13.000 274 33324.90 294.31 2373.78 30.57 2010-10-01 02:22:14.000 274 33324.79 294.31 2373.71 30.57 2010-10-01 02:22:15.000 274 33324.76 294.28 2373.76 30.57 2010-10-01 02:22:16.000 274 33324.73 294.27 2373.70 30.57 2010-10-01 02:22:17.000 274 33324.93 294.31 2373.72 30.57 2010-10-01 02:22:18.000 274 33324.83 294.29 2373.71 30.57 2010-10-01 02:22:19.000 274 33324.85 294.29 2373.71 30.57 2010-10-01 02:22:20.000 274 33324.82 294.27 2373.76 30.57 2010-10-01 02:22:21.000 274 33324.73 294.27 2373.79 30.57 2010-10-01 02:22:22.000 274 33324.73 294.31 2373.77 30.57 2010-10-01 02:22:23.000 274 33324.83 294.32 2373.89 30.57 2010-10-01 02:22:24.000 274 33324.74 294.27 2373.81 30.57 2010-10-01 02:22:25.000 274 33324.80 294.28 2373.80 30.58 2010-10-01 02:22:26.000 274 33324.75 294.27 2373.76 30.57 2010-10-01 02:22:27.000 274 33324.68 294.32 2373.79 30.57 2010-10-01 02:22:28.000 274 33324.77 294.31 2373.78 30.57 2010-10-01 02:22:29.000 274 33324.70 294.28 2373.76 30.57 2010-10-01 02:22:30.000 274 33324.80 294.28 2373.77 30.57 2010-10-01 02:22:31.000 274 33324.77 294.28 2373.72 30.57 2010-10-01 02:22:32.000 274 33324.70 294.30 2373.80 30.57 2010-10-01 02:22:33.000 274 33324.78 294.29 2373.77 30.57 2010-10-01 02:22:34.000 274 33324.77 294.30 2373.77 30.57 2010-10-01 02:22:35.000 274 33324.78 294.30 2373.80 30.58 2010-10-01 02:22:36.000 274 33324.75 294.32 2373.75 30.57 2010-10-01 02:22:37.000 274 33324.71 294.37 2373.81 30.58 2010-10-01 02:22:38.000 274 33324.74 294.33 2373.74 30.57 2010-10-01 02:22:39.000 274 33324.74 294.33 2373.81 30.58 2010-10-01 02:22:40.000 274 33324.77 294.33 2373.87 30.58 2010-10-01 02:22:41.000 274 33324.82 294.35 2373.76 30.58 2010-10-01 02:22:42.000 274 33324.78 294.32 2373.73 30.57 2010-10-01 02:22:43.000 274 33324.70 294.31 2373.71 30.57 2010-10-01 02:22:44.000 274 33324.84 294.34 2373.74 30.57 2010-10-01 02:22:45.000 274 33324.69 294.31 2373.72 30.57 2010-10-01 02:22:46.000 274 33324.87 294.30 2373.78 30.57 2010-10-01 02:22:47.000 274 33324.80 294.33 2373.80 30.57 2010-10-01 02:22:48.000 274 33324.79 294.33 2373.80 30.57 2010-10-01 02:22:49.000 274 33324.77 294.34 2373.84 30.57 2010-10-01 02:22:50.000 274 33324.82 294.31 2373.76 30.57 2010-10-01 02:22:51.000 274 33324.76 294.34 2373.81 30.57 2010-10-01 02:22:52.000 274 33324.75 294.35 2373.78 30.57 2010-10-01 02:22:53.000 274 33324.68 294.31 2373.84 30.57 2010-10-01 02:22:54.000 274 33324.73 294.35 2373.86 30.57 2010-10-01 02:22:55.000 274 33324.74 294.34 2373.87 30.57 2010-10-01 02:22:56.000 274 33324.77 294.33 2373.83 30.57 2010-10-01 02:22:57.000 274 33324.76 294.38 2373.69 30.57 2010-10-01 02:22:58.000 274 33324.78 294.38 2373.83 30.57 2010-10-01 02:22:59.000 274 33324.76 294.35 2373.80 30.57 2010-10-01 02:23:00.000 274 33324.68 294.34 2373.77 30.57 2010-10-01 02:23:01.000 274 33324.76 294.37 2373.80 30.57 2010-10-01 02:23:02.000 274 33324.83 294.33 2373.81 30.57 2010-10-01 02:23:03.000 274 33324.76 294.33 2373.69 30.57 2010-10-01 02:23:04.000 274 33324.81 294.32 2373.77 30.57 2010-10-01 02:23:05.000 274 33324.74 294.33 2373.85 30.57 2010-10-01 02:23:06.000 274 33324.74 294.35 2373.83 30.57 2010-10-01 02:23:07.000 274 33324.77 294.33 2373.77 30.57 2010-10-01 02:23:08.000 274 33324.82 294.38 2373.72 30.57 2010-10-01 02:23:09.000 274 33324.79 294.34 2373.77 30.57 2010-10-01 02:23:10.000 274 33324.73 294.37 2373.78 30.57 2010-10-01 02:23:11.000 274 33324.77 294.33 2373.76 30.57 2010-10-01 02:23:12.000 274 33324.78 294.33 2373.77 30.57 2010-10-01 02:23:13.000 274 33324.86 294.36 2373.77 30.57 2010-10-01 02:23:14.000 274 33324.69 294.34 2373.83 30.57 2010-10-01 02:23:15.000 274 33324.79 294.35 2373.74 30.57 2010-10-01 02:23:16.000 274 33324.76 294.33 2373.73 30.57 2010-10-01 02:23:17.000 274 33324.79 294.32 2373.80 30.57 2010-10-01 02:23:18.000 274 33324.77 294.31 2373.76 30.57 2010-10-01 02:23:19.000 274 33324.79 294.36 2373.83 30.57 2010-10-01 02:23:20.000 274 33324.74 294.36 2373.82 30.57 2010-10-01 02:23:21.000 274 33324.71 294.32 2373.74 30.57 2010-10-01 02:23:22.000 274 33324.69 294.38 2373.76 30.57 2010-10-01 02:23:23.000 274 33324.80 294.37 2373.80 30.57 2010-10-01 02:23:24.000 274 33324.74 294.38 2373.77 30.57 2010-10-01 02:23:25.000 274 33324.76 294.37 2373.77 30.57 2010-10-01 02:23:26.000 274 33324.76 294.36 2373.72 30.57 2010-10-01 02:23:27.000 274 33324.72 294.40 2373.77 30.57 2010-10-01 02:23:28.000 274 33324.80 294.35 2373.81 30.57 2010-10-01 02:23:29.000 274 33324.75 294.40 2373.81 30.57 2010-10-01 02:23:30.000 274 33324.73 294.36 2373.83 30.57 2010-10-01 02:23:31.000 274 33324.71 294.35 2373.77 30.57 2010-10-01 02:23:32.000 274 33324.71 294.36 2373.81 30.57 2010-10-01 02:23:33.000 274 33324.67 294.39 2373.76 30.57 2010-10-01 02:23:34.000 274 33324.83 294.39 2373.76 30.57 2010-10-01 02:23:35.000 274 33324.72 294.43 2373.82 30.57 2010-10-01 02:23:36.000 274 33324.73 294.35 2373.81 30.57 2010-10-01 02:23:37.000 274 33324.79 294.40 2373.71 30.57 2010-10-01 02:23:38.000 274 33324.71 294.39 2373.76 30.57 2010-10-01 02:23:39.000 274 33324.68 294.38 2373.84 30.57 2010-10-01 02:23:40.000 274 33324.73 294.38 2373.80 30.57 2010-10-01 02:23:41.000 274 33324.73 294.39 2373.74 30.57 2010-10-01 02:23:42.000 274 33324.68 294.39 2373.81 30.57 2010-10-01 02:23:43.000 274 33324.76 294.44 2373.93 30.57 2010-10-01 02:23:44.000 274 33324.69 294.41 2373.76 30.57 2010-10-01 02:23:45.000 274 33324.73 294.41 2373.87 30.57 2010-10-01 02:23:46.000 274 33324.74 294.41 2373.74 30.57 2010-10-01 02:23:47.000 274 33324.72 294.42 2373.78 30.57 2010-10-01 02:23:48.000 274 33324.68 294.41 2373.77 30.57 2010-10-01 02:23:49.000 274 33324.65 294.44 2373.73 30.57 2010-10-01 02:23:50.000 274 33324.71 294.42 2373.81 30.57 2010-10-01 02:23:51.000 274 33324.57 294.46 2373.77 30.57 2010-10-01 02:23:52.000 274 33324.73 294.47 2373.83 30.57 2010-10-01 02:23:53.000 274 33324.63 294.43 2373.80 30.57 2010-10-01 02:23:54.000 274 33324.61 294.44 2373.79 30.57 2010-10-01 02:23:55.000 274 33324.64 294.47 2373.83 30.57 2010-10-01 02:23:56.000 274 33324.63 294.44 2373.77 30.57 2010-10-01 02:23:57.000 274 33324.70 294.45 2373.76 30.57 2010-10-01 02:23:58.000 274 33324.54 294.48 2373.80 30.57 2010-10-01 02:23:59.000 274 33324.64 294.44 2373.87 30.57 2010-10-01 02:24:00.000 274 33324.51 294.44 2373.77 30.57 2010-10-01 02:24:01.000 274 33324.59 294.49 2373.83 30.57 2010-10-01 02:24:02.000 274 33324.59 294.49 2373.74 30.57 2010-10-01 02:24:03.000 274 33324.55 294.51 2373.78 30.57 2010-10-01 02:24:04.000 274 33324.64 294.49 2373.86 30.57 2010-10-01 02:24:05.000 274 33324.59 294.47 2373.84 30.57 2010-10-01 02:24:06.000 274 33324.57 294.45 2373.81 30.57 2010-10-01 02:24:07.000 274 33324.59 294.49 2373.84 30.57 2010-10-01 02:24:08.000 274 33324.64 294.50 2373.84 30.57 2010-10-01 02:24:09.000 274 33324.64 294.50 2373.83 30.57 2010-10-01 02:24:10.000 274 33324.53 294.50 2373.86 30.57 2010-10-01 02:24:11.000 274 33324.56 294.51 2373.77 30.57 2010-10-01 02:24:12.000 274 33324.50 294.49 2373.82 30.57 2010-10-01 02:24:13.000 274 33324.49 294.52 2373.87 30.57 2010-10-01 02:24:14.000 274 33324.55 294.55 2373.94 30.57 2010-10-01 02:24:15.000 274 33324.45 294.50 2373.93 30.57 2010-10-01 02:24:16.000 274 33324.53 294.52 2373.86 30.57 2010-10-01 02:24:17.000 274 33324.49 294.56 2373.82 30.57 2010-10-01 02:24:18.000 274 33324.45 294.55 2373.78 30.57 2010-10-01 02:24:19.000 274 33324.45 294.53 2373.86 30.57 2010-10-01 02:24:20.000 274 33324.41 294.50 2373.82 30.57 2010-10-01 02:24:21.000 274 33324.52 294.58 2373.93 30.57 2010-10-01 02:24:22.000 274 33324.46 294.53 2373.79 30.57 2010-10-01 02:24:23.000 274 33324.46 294.52 2373.81 30.57 2010-10-01 02:24:24.000 274 33324.44 294.50 2373.81 30.57 2010-10-01 02:24:25.000 274 33324.48 294.59 2373.87 30.57 2010-10-01 02:24:26.000 274 33324.43 294.58 2373.80 30.57 2010-10-01 02:24:27.000 274 33324.45 294.54 2373.83 30.57 2010-10-01 02:24:28.000 274 33324.44 294.59 2373.76 30.57 2010-10-01 02:24:29.000 274 33324.42 294.55 2373.93 30.57 2010-10-01 02:24:30.000 274 33324.33 294.56 2373.86 30.57 2010-10-01 02:24:31.000 274 33324.40 294.58 2373.84 30.57 2010-10-01 02:24:32.000 274 33324.41 294.54 2373.85 30.57 2010-10-01 02:24:33.000 274 33324.43 294.57 2373.81 30.57 2010-10-01 02:24:34.000 274 33324.33 294.58 2373.87 30.57 2010-10-01 02:24:35.000 274 33324.37 294.55 2373.92 30.57 2010-10-01 02:24:36.000 274 33324.24 294.59 2373.89 30.57 2010-10-01 02:24:37.000 274 33324.37 294.63 2373.89 30.57 2010-10-01 02:24:38.000 274 33324.40 294.63 2373.96 30.57 2010-10-01 02:24:39.000 274 33324.33 294.60 2373.86 30.57 2010-10-01 02:24:40.000 274 33324.32 294.60 2374.02 30.57 2010-10-01 02:24:41.000 274 33324.46 294.65 2373.81 30.57 2010-10-01 02:24:42.000 274 33324.34 294.61 2373.92 30.57 2010-10-01 02:24:43.000 274 33324.38 294.60 2373.88 30.57 2010-10-01 02:24:44.000 274 33324.32 294.57 2373.89 30.57 2010-10-01 02:24:45.000 274 33324.29 294.61 2373.94 30.57 2010-10-01 02:24:46.000 274 33324.36 294.59 2374.01 30.57 2010-10-01 02:24:47.000 274 33324.35 294.63 2373.89 30.57 2010-10-01 02:24:48.000 274 33324.36 294.62 2373.90 30.57 2010-10-01 02:24:49.000 274 33324.39 294.60 2373.89 30.57 2010-10-01 02:24:50.000 274 33324.33 294.67 2373.89 30.57 2010-10-01 02:24:51.000 274 33324.30 294.64 2373.87 30.57 2010-10-01 02:24:52.000 274 33324.29 294.63 2373.96 30.57 2010-10-01 02:24:53.000 274 33324.39 294.65 2373.98 30.57 2010-10-01 02:24:54.000 274 33324.37 294.64 2373.97 30.57 2010-10-01 02:24:55.000 274 33324.34 294.65 2373.89 30.57 2010-10-01 02:24:56.000 274 33324.37 294.65 2373.92 30.57 2010-10-01 02:24:57.000 274 33324.35 294.68 2374.02 30.57 2010-10-01 02:24:58.000 274 33324.33 294.64 2373.96 30.57 2010-10-01 02:24:59.000 274 33324.29 294.63 2373.97 30.57 2010-10-01 02:25:00.000 274 33324.31 294.64 2373.90 30.57 2010-10-01 02:25:01.000 274 33324.35 294.69 2373.94 30.57 2010-10-01 02:25:02.000 274 33324.29 294.63 2373.95 30.57 2010-10-01 02:25:03.000 274 33324.34 294.63 2373.98 30.57 2010-10-01 02:25:04.000 274 33324.29 294.64 2373.99 30.57 2010-10-01 02:25:05.000 274 33324.26 294.66 2373.90 30.57 2010-10-01 02:25:06.000 274 33324.28 294.67 2373.90 30.57 2010-10-01 02:25:07.000 274 33324.31 294.69 2373.86 30.57 2010-10-01 02:25:08.000 274 33324.37 294.67 2373.97 30.57 2010-10-01 02:25:09.000 274 33324.21 294.67 2373.90 30.57 2010-10-01 02:25:10.000 274 33324.37 294.66 2373.89 30.57 2010-10-01 02:25:11.000 274 33324.25 294.70 2373.93 30.57 2010-10-01 02:25:12.000 274 33324.29 294.67 2373.90 30.57 2010-10-01 02:25:13.000 274 33324.33 294.68 2373.93 30.57 2010-10-01 02:25:14.000 274 33324.35 294.69 2373.95 30.57 2010-10-01 02:25:15.000 274 33324.37 294.70 2373.97 30.57 2010-10-01 02:25:16.000 274 33324.30 294.69 2373.87 30.57 2010-10-01 02:25:17.000 274 33324.27 294.68 2373.95 30.57 2010-10-01 02:25:18.000 274 33324.30 294.68 2373.93 30.57 2010-10-01 02:25:19.000 274 33324.32 294.69 2373.90 30.57 2010-10-01 02:25:20.000 274 33324.38 294.69 2373.94 30.57 2010-10-01 02:25:21.000 274 33324.40 294.69 2373.89 30.57 2010-10-01 02:25:22.000 274 33324.24 294.70 2373.95 30.57 2010-10-01 02:25:23.000 274 33324.26 294.70 2373.90 30.57 2010-10-01 02:25:24.000 274 33324.31 294.68 2373.95 30.57 2010-10-01 02:25:25.000 274 33324.34 294.71 2373.88 30.57 2010-10-01 02:25:26.000 274 33324.37 294.74 2373.97 30.57 2010-10-01 02:25:27.000 274 33324.30 294.69 2373.85 30.57 2010-10-01 02:25:28.000 274 33324.34 294.67 2373.89 30.57 2010-10-01 02:25:29.000 274 33324.31 294.75 2373.90 30.57 2010-10-01 02:25:30.000 274 33324.32 294.74 2373.86 30.57 2010-10-01 02:25:31.000 274 33324.33 294.72 2373.84 30.57 2010-10-01 02:25:32.000 274 33324.39 294.69 2373.85 30.57 2010-10-01 02:25:33.000 274 33324.30 294.70 2374.00 30.57 2010-10-01 02:25:34.000 274 33324.39 294.71 2373.85 30.57 2010-10-01 02:25:35.000 274 33324.40 294.70 2373.84 30.57 2010-10-01 02:25:36.000 274 33324.33 294.74 2373.85 30.57 2010-10-01 02:25:37.000 274 33324.39 294.68 2373.87 30.57 2010-10-01 02:25:38.000 274 33324.37 294.74 2373.85 30.57 2010-10-01 02:25:39.000 274 33324.39 294.77 2373.89 30.57 2010-10-01 02:25:40.000 274 33324.33 294.76 2373.89 30.57 2010-10-01 02:25:41.000 274 33324.33 294.75 2373.89 30.57 2010-10-01 02:25:42.000 274 33324.38 294.70 2373.90 30.57 2010-10-01 02:25:43.000 274 33324.41 294.72 2373.90 30.57 2010-10-01 02:25:44.000 274 33324.38 294.73 2373.95 30.57 2010-10-01 02:25:45.000 274 33324.40 294.75 2373.90 30.57 2010-10-01 02:25:46.000 274 33324.44 294.75 2374.02 30.57 2010-10-01 02:25:47.000 274 33324.45 294.74 2373.85 30.57 2010-10-01 02:25:48.000 274 33324.36 294.74 2373.86 30.57 2010-10-01 02:25:49.000 274 33324.43 294.73 2373.84 30.57 2010-10-01 02:25:50.000 274 33324.42 294.75 2373.81 30.57 2010-10-01 02:25:51.000 274 33324.37 294.72 2373.82 30.57 2010-10-01 02:25:52.000 274 33324.47 294.74 2373.88 30.57 2010-10-01 02:25:53.000 274 33324.44 294.75 2373.86 30.57 2010-10-01 02:25:54.000 274 33324.35 294.75 2373.87 30.57 2010-10-01 02:25:55.000 274 33324.42 294.71 2373.90 30.57 2010-10-01 02:25:56.000 274 33324.37 294.74 2373.87 30.57 2010-10-01 02:25:57.000 274 33324.37 294.73 2373.86 30.57 2010-10-01 02:25:58.000 274 33324.33 294.73 2373.90 30.57 2010-10-01 02:25:59.000 274 33324.49 294.75 2373.81 30.57 2010-10-01 02:26:00.000 274 33324.39 294.75 2373.84 30.57 2010-10-01 02:26:01.000 274 33324.42 294.72 2373.77 30.57 2010-10-01 02:26:02.000 274 33324.45 294.75 2373.79 30.58 2010-10-01 02:26:03.000 274 33324.46 294.74 2373.87 30.57 2010-10-01 02:26:04.000 274 33324.53 294.66 2373.92 30.58 2010-10-01 02:26:05.000 274 33324.50 294.73 2373.80 30.58 2010-10-01 02:26:06.000 274 33324.45 294.72 2373.86 30.57 2010-10-01 02:26:07.000 274 33324.46 294.74 2373.84 30.57 2010-10-01 02:26:08.000 274 33324.49 294.77 2373.87 30.57 2010-10-01 02:26:09.000 274 33324.50 294.77 2373.84 30.57 2010-10-01 02:26:10.000 274 33324.42 294.79 2373.80 30.57 2010-10-01 02:26:11.000 274 33324.49 294.77 2373.89 30.57 2010-10-01 02:26:12.000 274 33324.39 294.74 2373.87 30.57 2010-10-01 02:26:13.000 274 33324.50 294.75 2373.90 30.57 2010-10-01 02:26:14.000 274 33324.55 294.74 2373.82 30.57 2010-10-01 02:26:15.000 274 33324.61 294.78 2373.89 30.57 2010-10-01 02:26:16.000 274 33324.45 294.75 2373.85 30.57 2010-10-01 02:26:17.000 274 33324.48 294.76 2373.86 30.58 2010-10-01 02:26:18.000 274 33324.42 294.76 2373.82 30.57 2010-10-01 02:26:19.000 274 33324.51 294.75 2373.85 30.57 2010-10-01 02:26:20.000 274 33324.52 294.76 2373.92 30.57 2010-10-01 02:26:21.000 274 33324.45 294.79 2373.80 30.58 2010-10-01 02:26:22.000 274 33324.49 294.75 2373.87 30.57 2010-10-01 02:26:23.000 274 33324.52 294.75 2373.89 30.57 2010-10-01 02:26:24.000 274 33324.43 294.79 2373.84 30.57 2010-10-01 02:26:25.000 274 33324.50 294.79 2373.81 30.57 2010-10-01 02:26:26.000 274 33324.47 294.75 2373.89 30.57 2010-10-01 02:26:27.000 274 33324.43 294.78 2373.92 30.57 2010-10-01 02:26:28.000 274 33324.41 294.75 2373.85 30.58 2010-10-01 02:26:29.000 274 33324.50 294.79 2373.87 30.58 2010-10-01 02:26:30.000 274 33324.45 294.72 2373.86 30.58 2010-10-01 02:26:31.000 274 33324.48 294.71 2373.85 30.58 2010-10-01 02:26:32.000 274 33324.42 294.74 2373.85 30.57 2010-10-01 02:26:33.000 274 33324.43 294.77 2373.89 30.57 2010-10-01 02:26:34.000 274 33324.41 294.77 2373.86 30.58 2010-10-01 02:26:35.000 274 33324.54 294.76 2373.87 30.58 2010-10-01 02:26:36.000 274 33324.43 294.74 2373.84 30.58 2010-10-01 02:26:37.000 274 33324.51 294.77 2373.87 30.58 2010-10-01 02:26:38.000 274 33324.48 294.81 2373.92 30.58 2010-10-01 02:26:39.000 274 33324.39 294.75 2373.86 30.58 2010-10-01 02:26:40.000 274 33324.46 294.76 2373.88 30.57 2010-10-01 02:26:41.000 274 33324.47 294.76 2373.87 30.58 2010-10-01 02:26:42.000 274 33324.48 294.75 2373.84 30.58 2010-10-01 02:26:43.000 274 33324.49 294.73 2373.83 30.58 2010-10-01 02:26:44.000 274 33324.46 294.73 2373.83 30.58 2010-10-01 02:26:45.000 274 33324.52 294.71 2373.97 30.58 2010-10-01 02:26:46.000 274 33324.43 294.75 2373.83 30.58 2010-10-01 02:26:47.000 274 33324.44 294.71 2373.93 30.58 2010-10-01 02:26:48.000 274 33324.45 294.71 2373.87 30.58 2010-10-01 02:26:49.000 274 33324.44 294.75 2373.87 30.58 2010-10-01 02:26:50.000 274 33324.48 294.79 2373.83 30.58 2010-10-01 02:26:51.000 274 33324.46 294.71 2373.86 30.58 2010-10-01 02:26:52.000 274 33324.49 294.76 2373.79 30.58 2010-10-01 02:26:53.000 274 33324.48 294.71 2373.89 30.58 2010-10-01 02:26:54.000 274 33324.50 294.68 2373.86 30.58 2010-10-01 02:26:55.000 274 33324.42 294.69 2373.74 30.58 2010-10-01 02:26:56.000 274 33324.40 294.76 2373.71 30.58 2010-10-01 02:26:57.000 274 33324.52 294.72 2373.87 30.58 2010-10-01 02:26:58.000 274 33324.41 294.76 2373.84 30.58 2010-10-01 02:26:59.000 274 33324.50 294.74 2373.77 30.58 2010-10-01 02:27:00.000 274 33324.41 294.75 2373.78 30.58 2010-10-01 02:27:01.000 274 33324.42 294.78 2373.78 30.58 2010-10-01 02:27:02.000 274 33324.46 294.75 2373.80 30.58 2010-10-01 02:27:03.000 274 33324.49 294.80 2373.89 30.58 2010-10-01 02:27:04.000 274 33324.46 294.75 2373.80 30.58 2010-10-01 02:27:05.000 274 33324.29 294.74 2373.86 30.58 2010-10-01 02:27:06.000 274 33324.35 294.75 2373.84 30.58 2010-10-01 02:27:07.000 274 33324.43 294.75 2373.96 30.58 2010-10-01 02:27:08.000 274 33324.36 294.75 2373.93 30.58 2010-10-01 02:27:09.000 274 33324.36 294.77 2373.84 30.58 2010-10-01 02:27:10.000 274 33324.40 294.78 2373.90 30.58 2010-10-01 02:27:11.000 274 33324.39 294.79 2373.84 30.58 2010-10-01 02:27:12.000 274 33324.40 294.75 2373.88 30.58 2010-10-01 02:27:13.000 274 33324.46 294.76 2373.90 30.58 2010-10-01 02:27:14.000 274 33324.34 294.74 2373.88 30.58 2010-10-01 02:27:15.000 274 33324.37 294.76 2373.95 30.58 2010-10-01 02:27:16.000 274 33324.37 294.84 2373.83 30.58 2010-10-01 02:27:17.000 274 33324.42 294.76 2373.89 30.58 2010-10-01 02:27:18.000 274 33324.38 294.77 2373.83 30.58 2010-10-01 02:27:19.000 274 33324.40 294.81 2373.83 30.58 2010-10-01 02:27:20.000 274 33324.37 294.75 2373.83 30.58 2010-10-01 02:27:21.000 274 33324.43 294.77 2373.87 30.58 2010-10-01 02:27:22.000 274 33324.39 294.75 2373.80 30.58 2010-10-01 02:27:23.000 274 33324.39 294.79 2373.83 30.58 2010-10-01 02:27:24.000 274 33324.43 294.79 2373.87 30.58 2010-10-01 02:27:25.000 274 33324.39 294.77 2373.80 30.58 2010-10-01 02:27:26.000 274 33324.49 294.74 2373.87 30.58 2010-10-01 02:27:27.000 274 33324.35 294.80 2373.81 30.58 2010-10-01 02:27:28.000 274 33324.44 294.74 2373.91 30.58 2010-10-01 02:27:29.000 274 33324.43 294.80 2373.74 30.58 2010-10-01 02:27:30.000 274 33324.35 294.76 2373.80 30.58 2010-10-01 02:27:31.000 274 33324.33 294.81 2373.82 30.58 2010-10-01 02:27:32.000 274 33324.39 294.79 2373.87 30.58 2010-10-01 02:27:33.000 274 33324.39 294.80 2373.80 30.58 2010-10-01 02:27:34.000 274 33324.23 294.80 2373.89 30.58 2010-10-01 02:27:35.000 274 33324.38 294.78 2373.80 30.58 2010-10-01 02:27:36.000 274 33324.32 294.80 2373.80 30.58 2010-10-01 02:27:37.000 274 33324.41 294.80 2373.90 30.58 2010-10-01 02:27:38.000 274 33324.35 294.79 2373.88 30.58 2010-10-01 02:27:39.000 274 33324.24 294.77 2373.78 30.58 2010-10-01 02:27:40.000 274 33324.36 294.76 2373.84 30.58 2010-10-01 02:27:41.000 274 33324.45 294.80 2373.84 30.58 2010-10-01 02:27:42.000 274 33324.39 294.82 2373.79 30.58 2010-10-01 02:27:43.000 274 33324.33 294.79 2373.81 30.58 2010-10-01 02:27:44.000 274 33324.36 294.82 2373.83 30.58 2010-10-01 02:27:45.000 274 33324.33 294.76 2373.83 30.58 2010-10-01 02:27:46.000 274 33324.47 294.83 2373.76 30.58 2010-10-01 02:27:47.000 274 33324.39 294.78 2373.96 30.58 2010-10-01 02:27:48.000 274 33324.33 294.76 2373.91 30.58 2010-10-01 02:27:49.000 274 33324.29 294.77 2373.75 30.58 2010-10-01 02:27:50.000 274 33324.33 294.75 2373.83 30.58 2010-10-01 02:27:51.000 274 33324.35 294.78 2373.82 30.58 2010-10-01 02:27:52.000 274 33324.24 294.77 2373.78 30.58 2010-10-01 02:27:53.000 274 33324.34 294.79 2373.99 30.58 2010-10-01 02:27:54.000 274 33324.28 294.78 2373.90 30.58 2010-10-01 02:27:55.000 274 33324.35 294.77 2373.83 30.58 2010-10-01 02:27:56.000 274 33324.37 294.81 2373.85 30.58 2010-10-01 02:27:57.000 274 33324.40 294.79 2373.83 30.58 2010-10-01 02:27:58.000 274 33324.29 294.75 2373.78 30.58 2010-10-01 02:27:59.000 274 33324.35 294.77 2373.83 30.58 2010-10-01 02:28:00.000 274 33324.35 294.83 2373.86 30.58 2010-10-01 02:28:01.000 274 33324.37 294.82 2373.90 30.58 2010-10-01 02:28:02.000 274 33324.37 294.78 2373.76 30.58 2010-10-01 02:28:03.000 274 33324.32 294.80 2373.82 30.58 2010-10-01 02:28:04.000 274 33324.35 294.79 2373.80 30.58 2010-10-01 02:28:05.000 274 33324.45 294.76 2373.78 30.58 2010-10-01 02:28:06.000 274 33324.45 294.75 2373.86 30.58 2010-10-01 02:28:07.000 274 33324.44 294.83 2373.79 30.58 2010-10-01 02:28:08.000 274 33324.39 294.82 2373.83 30.58 2010-10-01 02:28:09.000 274 33324.32 294.79 2373.77 30.58 2010-10-01 02:28:10.000 274 33324.32 294.83 2373.83 30.58 2010-10-01 02:28:11.000 274 33324.41 294.79 2373.81 30.58 2010-10-01 02:28:12.000 274 33324.36 294.78 2373.80 30.58 2010-10-01 02:28:13.000 274 33324.43 294.78 2373.83 30.58 2010-10-01 02:28:14.000 274 33324.45 294.81 2373.78 30.58 2010-10-01 02:28:15.000 274 33324.50 294.80 2373.77 30.58 2010-10-01 02:28:16.000 274 33324.30 294.82 2373.92 30.58 2010-10-01 02:28:17.000 274 33324.35 294.78 2373.87 30.58 2010-10-01 02:28:18.000 274 33324.38 294.76 2373.77 30.58 2010-10-01 02:28:19.000 274 33324.36 294.79 2373.68 30.58 2010-10-01 02:28:20.000 274 33324.43 294.80 2373.79 30.58 2010-10-01 02:28:21.000 274 33324.41 294.79 2373.76 30.58 2010-10-01 02:28:22.000 274 33324.35 294.81 2373.80 30.58 2010-10-01 02:28:23.000 274 33324.42 294.80 2373.84 30.58 2010-10-01 02:28:24.000 274 33324.39 294.78 2373.78 30.58 2010-10-01 02:28:25.000 274 33324.36 294.86 2373.89 30.58 2010-10-01 02:28:26.000 274 33324.37 294.83 2373.74 30.58 2010-10-01 02:28:27.000 274 33324.38 294.80 2373.76 30.58 2010-10-01 02:28:28.000 274 33324.40 294.81 2373.78 30.58 2010-10-01 02:28:29.000 274 33324.43 294.80 2373.80 30.58 2010-10-01 02:28:30.000 274 33324.39 294.82 2373.76 30.58 2010-10-01 02:28:31.000 274 33324.43 294.83 2373.75 30.58 2010-10-01 02:28:32.000 274 33324.42 294.75 2373.83 30.58 2010-10-01 02:28:33.000 274 33324.45 294.78 2373.86 30.58 2010-10-01 02:28:34.000 274 33324.33 294.82 2373.78 30.58 2010-10-01 02:28:35.000 274 33324.50 294.81 2373.77 30.58 2010-10-01 02:28:36.000 274 33324.38 294.79 2373.78 30.58 2010-10-01 02:28:37.000 274 33324.49 294.82 2373.74 30.58 2010-10-01 02:28:38.000 274 33324.48 294.78 2373.78 30.58 2010-10-01 02:28:39.000 274 33324.36 294.83 2373.71 30.58 2010-10-01 02:28:40.000 274 33324.45 294.80 2373.83 30.58 2010-10-01 02:28:41.000 274 33324.45 294.84 2373.85 30.58 2010-10-01 02:28:42.000 274 33324.46 294.80 2373.83 30.58 2010-10-01 02:28:43.000 274 33324.50 294.83 2373.79 30.58 2010-10-01 02:28:44.000 274 33324.49 294.85 2373.84 30.58 2010-10-01 02:28:45.000 274 33324.40 294.82 2373.74 30.58 2010-10-01 02:28:46.000 274 33324.41 294.84 2373.84 30.58 2010-10-01 02:28:47.000 274 33324.53 294.79 2373.87 30.58 2010-10-01 02:28:48.000 274 33324.40 294.82 2373.77 30.58 2010-10-01 02:28:49.000 274 33324.45 294.83 2373.82 30.58 2010-10-01 02:28:50.000 274 33324.46 294.86 2373.81 30.58 2010-10-01 02:28:51.000 274 33324.49 294.83 2373.75 30.58 2010-10-01 02:28:52.000 274 33324.44 294.84 2373.81 30.58 2010-10-01 02:28:53.000 274 33324.52 294.83 2373.78 30.58 2010-10-01 02:28:54.000 274 33324.39 294.82 2373.79 30.58 2010-10-01 02:28:55.000 274 33324.46 294.83 2373.79 30.58 2010-10-01 02:28:56.000 274 33324.46 294.85 2373.79 30.58 2010-10-01 02:28:57.000 274 33324.44 294.84 2373.66 30.58 2010-10-01 02:28:58.000 274 33324.47 294.83 2373.71 30.58 2010-10-01 02:28:59.000 274 33324.46 294.82 2373.80 30.58 2010-10-01 02:29:00.000 274 33324.44 294.80 2373.76 30.58 2010-10-01 02:29:01.000 274 33324.48 294.83 2373.84 30.58 2010-10-01 02:29:02.000 274 33324.43 294.85 2373.86 30.58 2010-10-01 02:29:03.000 274 33324.46 294.83 2373.70 30.58 2010-10-01 02:29:04.000 274 33324.49 294.83 2373.87 30.58 2010-10-01 02:29:05.000 274 33324.45 294.81 2373.79 30.58 2010-10-01 02:29:06.000 274 33324.43 294.83 2373.75 30.58 2010-10-01 02:29:07.000 274 33324.52 294.80 2373.80 30.58 2010-10-01 02:29:08.000 274 33324.41 294.84 2373.86 30.58 2010-10-01 02:29:09.000 274 33324.39 294.84 2373.81 30.58 2010-10-01 02:29:10.000 274 33324.43 294.81 2373.72 30.58 2010-10-01 02:29:11.000 274 33324.43 294.84 2373.83 30.58 2010-10-01 02:29:12.000 274 33324.50 294.85 2373.77 30.58 2010-10-01 02:29:13.000 274 33324.42 294.83 2373.81 30.58 2010-10-01 02:29:14.000 274 33324.39 294.84 2373.83 30.58 2010-10-01 02:29:15.000 274 33324.40 294.84 2373.82 30.58 2010-10-01 02:29:16.000 274 33324.46 294.89 2373.77 30.58 2010-10-01 02:29:17.000 274 33324.42 294.89 2373.80 30.58 2010-10-01 02:29:18.000 274 33324.36 294.88 2373.84 30.58 2010-10-01 02:29:19.000 274 33324.44 294.85 2373.75 30.58 2010-10-01 02:29:20.000 274 33324.49 294.83 2373.79 30.58 2010-10-01 02:29:21.000 274 33324.44 294.83 2373.77 30.58 2010-10-01 02:29:22.000 274 33324.46 294.88 2373.88 30.58 2010-10-01 02:29:23.000 274 33324.38 294.86 2373.76 30.58 2010-10-01 02:29:24.000 274 33324.43 294.87 2373.76 30.58 2010-10-01 02:29:25.000 274 33324.39 294.90 2373.66 30.58 2010-10-01 02:29:26.000 274 33324.42 294.84 2373.71 30.58 2010-10-01 02:29:27.000 274 33324.48 294.83 2373.86 30.58 2010-10-01 02:29:28.000 274 33324.37 294.83 2373.76 30.58 2010-10-01 02:29:29.000 274 33324.42 294.84 2373.74 30.58 2010-10-01 02:29:30.000 274 33324.33 294.87 2373.78 30.58 2010-10-01 02:29:31.000 274 33324.33 294.88 2373.71 30.58 2010-10-01 02:29:32.000 274 33324.43 294.87 2373.81 30.58 2010-10-01 02:29:33.000 274 33324.39 294.84 2373.76 30.58 2010-10-01 02:29:34.000 274 33324.36 294.88 2373.78 30.58 2010-10-01 02:29:35.000 274 33324.37 294.88 2373.80 30.58 2010-10-01 02:29:36.000 274 33324.33 294.89 2373.81 30.58 2010-10-01 02:29:37.000 274 33324.36 294.87 2373.78 30.58 2010-10-01 02:29:38.000 274 33324.43 294.84 2373.87 30.58 2010-10-01 02:29:39.000 274 33324.33 294.87 2373.78 30.58 2010-10-01 02:29:40.000 274 33324.40 294.84 2373.77 30.58 2010-10-01 02:29:41.000 274 33324.37 294.83 2373.86 30.58 2010-10-01 02:29:42.000 274 33324.38 294.83 2373.74 30.58 2010-10-01 02:29:43.000 274 33324.43 294.88 2373.83 30.58 2010-10-01 02:29:44.000 274 33324.42 294.83 2373.84 30.58 2010-10-01 02:29:45.000 274 33324.36 294.86 2373.89 30.58 2010-10-01 02:29:46.000 274 33324.37 294.85 2373.76 30.58 2010-10-01 02:29:47.000 274 33324.45 294.89 2373.81 30.58 2010-10-01 02:29:48.000 274 33324.42 294.90 2373.76 30.58 2010-10-01 02:29:49.000 274 33324.38 294.88 2373.73 30.58 2010-10-01 02:29:50.000 274 33324.42 294.89 2373.78 30.58 2010-10-01 02:29:51.000 274 33324.36 294.90 2373.80 30.58 2010-10-01 02:29:52.000 274 33324.52 294.87 2373.82 30.58 2010-10-01 02:29:53.000 274 33324.44 294.81 2373.78 30.58 2010-10-01 02:29:54.000 274 33324.39 294.84 2373.77 30.58 2010-10-01 02:29:55.000 274 33324.42 294.83 2373.86 30.58 2010-10-01 02:29:56.000 274 33324.43 294.82 2373.80 30.58 2010-10-01 02:29:57.000 274 33324.48 294.82 2373.81 30.58 2010-10-01 02:29:58.000 274 33324.43 294.83 2373.80 30.58 2010-10-01 02:29:59.000 274 33324.49 294.85 2373.71 30.58 2010-10-01 02:30:00.000 274 33324.45 294.85 2373.80 30.58 2010-10-01 02:30:01.000 274 33324.42 294.83 2373.83 30.58 2010-10-01 02:30:02.000 274 33324.42 294.81 2373.68 30.58 2010-10-01 02:30:03.000 274 33324.38 294.86 2373.81 30.58 2010-10-01 02:30:04.000 274 33324.42 294.82 2373.81 30.58 2010-10-01 02:30:05.000 274 33324.41 294.84 2373.71 30.58 2010-10-01 02:30:06.000 274 33324.42 294.81 2373.73 30.58 2010-10-01 02:30:07.000 274 33324.34 294.80 2373.77 30.58 2010-10-01 02:30:08.000 274 33324.41 294.85 2373.78 30.58 2010-10-01 02:30:09.000 274 33324.36 294.86 2373.72 30.58 2010-10-01 02:30:10.000 274 33324.37 294.83 2373.72 30.58 2010-10-01 02:30:11.000 274 33324.37 294.87 2373.73 30.58 2010-10-01 02:30:12.000 274 33324.29 294.83 2373.69 30.58 2010-10-01 02:30:13.000 274 33324.36 294.88 2373.78 30.58 2010-10-01 02:30:14.000 274 33324.40 294.88 2373.74 30.58 2010-10-01 02:30:15.000 274 33324.42 294.88 2373.83 30.58 2010-10-01 02:30:16.000 274 33324.33 294.89 2373.83 30.58 2010-10-01 02:30:17.000 274 33324.38 294.85 2373.79 30.58 2010-10-01 02:30:18.000 274 33324.30 294.85 2373.77 30.58 2010-10-01 02:30:19.000 274 33324.44 294.87 2373.78 30.58 2010-10-01 02:30:20.000 274 33324.36 294.84 2373.70 30.58 2010-10-01 02:30:21.000 274 33324.32 294.83 2373.83 30.58 2010-10-01 02:30:22.000 274 33324.44 294.83 2373.70 30.58 2010-10-01 02:30:23.000 274 33324.34 294.84 2373.72 30.58 2010-10-01 02:30:24.000 274 33324.37 294.84 2373.78 30.58 2010-10-01 02:30:25.000 274 33324.47 294.86 2373.75 30.58 2010-10-01 02:30:26.000 274 33324.36 294.83 2373.84 30.58 2010-10-01 02:30:27.000 274 33324.29 294.83 2373.77 30.58 2010-10-01 02:30:28.000 274 33324.49 294.83 2373.72 30.58 2010-10-01 02:30:29.000 274 33324.50 294.88 2373.76 30.58 2010-10-01 02:30:30.000 274 33324.43 294.87 2373.78 30.58 2010-10-01 02:30:31.000 274 33324.39 294.85 2373.76 30.58 2010-10-01 02:30:32.000 274 33324.49 294.85 2373.76 30.58 2010-10-01 02:30:33.000 274 33324.52 294.82 2373.74 30.58 2010-10-01 02:30:34.000 274 33324.40 294.77 2373.77 30.58 2010-10-01 02:30:35.000 274 33324.48 294.79 2373.68 30.58 2010-10-01 02:30:36.000 274 33324.50 294.80 2373.66 30.58 2010-10-01 02:30:37.000 274 33324.43 294.83 2373.78 30.58 2010-10-01 02:30:38.000 274 33324.42 294.84 2373.80 30.58 2010-10-01 02:30:39.000 274 33324.44 294.80 2373.71 30.58 2010-10-01 02:30:40.000 274 33324.52 294.80 2373.72 30.58 2010-10-01 02:30:41.000 274 33324.47 294.80 2373.74 30.58 2010-10-01 02:30:42.000 274 33324.46 294.82 2373.67 30.58 2010-10-01 02:30:43.000 274 33324.45 294.80 2373.68 30.58 2010-10-01 02:30:44.000 274 33324.50 294.81 2373.69 30.58 2010-10-01 02:30:45.000 274 33324.50 294.83 2373.76 30.58 2010-10-01 02:30:46.000 274 33324.52 294.80 2373.67 30.58 2010-10-01 02:30:47.000 274 33324.60 294.81 2373.76 30.58 2010-10-01 02:30:48.000 274 33324.41 294.78 2373.71 30.58 2010-10-01 02:30:49.000 274 33324.45 294.79 2373.68 30.58 2010-10-01 02:30:50.000 274 33324.53 294.80 2373.78 30.58 2010-10-01 02:30:51.000 274 33324.52 294.83 2373.78 30.58 2010-10-01 02:30:52.000 274 33324.46 294.84 2373.75 30.58 2010-10-01 02:30:53.000 274 33324.46 294.79 2373.66 30.58 2010-10-01 02:30:54.000 274 33324.50 294.79 2373.74 30.58 2010-10-01 02:30:55.000 274 33324.58 294.77 2373.74 30.58 2010-10-01 02:30:56.000 274 33324.54 294.76 2373.68 30.58 2010-10-01 02:30:57.000 274 33324.51 294.75 2373.77 30.58 2010-10-01 02:30:58.000 274 33324.45 294.79 2373.74 30.58 2010-10-01 02:30:59.000 274 33324.56 294.79 2373.80 30.58 2010-10-01 02:31:00.000 274 33324.48 294.77 2373.76 30.58 2010-10-01 02:31:01.000 274 33324.51 294.77 2373.78 30.58 2010-10-01 02:31:02.000 274 33324.50 294.77 2373.72 30.58 2010-10-01 02:31:03.000 274 33324.47 294.76 2373.73 30.58 2010-10-01 02:31:04.000 274 33324.48 294.79 2373.72 30.58 2010-10-01 02:31:05.000 274 33324.57 294.77 2373.76 30.58 2010-10-01 02:31:06.000 274 33324.57 294.80 2373.74 30.58 2010-10-01 02:31:07.000 274 33324.54 294.78 2373.69 30.58 2010-10-01 02:31:08.000 274 33324.54 294.79 2373.81 30.58 2010-10-01 02:31:09.000 274 33324.48 294.80 2373.72 30.58 2010-10-01 02:31:10.000 274 33324.52 294.79 2373.74 30.58 2010-10-01 02:31:11.000 274 33324.62 294.81 2373.76 30.58 2010-10-01 02:31:12.000 274 33324.52 294.80 2373.68 30.58 2010-10-01 02:31:13.000 274 33324.54 294.78 2373.77 30.58 2010-10-01 02:31:14.000 274 33324.62 294.81 2373.75 30.58 2010-10-01 02:31:15.000 274 33324.48 294.78 2373.66 30.58 2010-10-01 02:31:16.000 274 33324.55 294.79 2373.73 30.58 2010-10-01 02:31:17.000 274 33324.60 294.76 2373.61 30.58 2010-10-01 02:31:18.000 274 33324.54 294.75 2373.65 30.58 2010-10-01 02:31:19.000 274 33324.62 294.81 2373.71 30.58 2010-10-01 02:31:20.000 274 33324.52 294.78 2373.69 30.58 2010-10-01 02:31:21.000 274 33324.65 294.78 2373.71 30.58 2010-10-01 02:31:22.000 274 33324.52 294.76 2373.76 30.58 2010-10-01 02:31:23.000 274 33324.61 294.78 2373.73 30.58 2010-10-01 02:31:24.000 274 33324.52 294.75 2373.80 30.58 2010-10-01 02:31:25.000 274 33324.60 294.76 2373.79 30.58 2010-10-01 02:31:26.000 274 33324.66 294.79 2373.63 30.58 2010-10-01 02:31:27.000 274 33324.53 294.74 2373.72 30.58 2010-10-01 02:31:28.000 274 33324.62 294.77 2373.72 30.58 2010-10-01 02:31:29.000 274 33324.58 294.74 2373.65 30.58 2010-10-01 02:31:30.000 274 33324.58 294.75 2373.65 30.58 2010-10-01 02:31:31.000 274 33324.54 294.80 2373.68 30.58 2010-10-01 02:31:32.000 274 33324.55 294.78 2373.72 30.58 2010-10-01 02:31:33.000 274 33324.57 294.76 2373.71 30.58 2010-10-01 02:31:34.000 274 33324.54 294.78 2373.68 30.58 2010-10-01 02:31:35.000 274 33324.61 294.78 2373.72 30.58 2010-10-01 02:31:36.000 274 33324.64 294.74 2373.74 30.58 2010-10-01 02:31:37.000 274 33324.58 294.74 2373.68 30.58 2010-10-01 02:31:38.000 274 33324.65 294.77 2373.68 30.58 2010-10-01 02:31:39.000 274 33324.60 294.75 2373.68 30.58 2010-10-01 02:31:40.000 274 33324.58 294.79 2373.64 30.58 2010-10-01 02:31:41.000 274 33324.54 294.79 2373.74 30.58 2010-10-01 02:31:42.000 274 33324.48 294.78 2373.68 30.58 2010-10-01 02:31:43.000 274 33324.59 294.77 2373.65 30.58 2010-10-01 02:31:44.000 274 33324.67 294.79 2373.72 30.58 2010-10-01 02:31:45.000 274 33324.59 294.79 2373.61 30.58 2010-10-01 02:31:46.000 274 33324.64 294.74 2373.65 30.58 2010-10-01 02:31:47.000 274 33324.58 294.73 2373.72 30.58 2010-10-01 02:31:48.000 274 33324.57 294.74 2373.71 30.58 2010-10-01 02:31:49.000 274 33324.59 294.75 2373.74 30.58 2010-10-01 02:31:50.000 274 33324.58 294.74 2373.65 30.58 2010-10-01 02:31:51.000 274 33324.60 294.67 2373.66 30.58 2010-10-01 02:31:52.000 274 33324.66 294.72 2373.67 30.58 2010-10-01 02:31:53.000 274 33324.58 294.75 2373.68 30.58 2010-10-01 02:31:54.000 274 33324.61 294.72 2373.59 30.58 2010-10-01 02:31:55.000 274 33324.73 294.77 2373.68 30.58 2010-10-01 02:31:56.000 274 33324.63 294.69 2373.66 30.58 2010-10-01 02:31:57.000 274 33324.61 294.73 2373.61 30.58 2010-10-01 02:31:58.000 274 33324.64 294.74 2373.63 30.58 2010-10-01 02:31:59.000 274 33324.70 294.73 2373.66 30.58 2010-10-01 02:32:00.000 274 33324.63 294.70 2373.66 30.58 2010-10-01 02:32:01.000 274 33324.65 294.75 2373.64 30.58 2010-10-01 02:32:02.000 274 33324.70 294.69 2373.70 30.58 2010-10-01 02:32:03.000 274 33324.68 294.72 2373.66 30.58 2010-10-01 02:32:04.000 274 33324.68 294.71 2373.66 30.58 2010-10-01 02:32:05.000 274 33324.73 294.71 2373.70 30.58 2010-10-01 02:32:06.000 274 33324.69 294.72 2373.76 30.58 2010-10-01 02:32:07.000 274 33324.69 294.68 2373.65 30.58 2010-10-01 02:32:08.000 274 33324.68 294.71 2373.62 30.58 2010-10-01 02:32:09.000 274 33324.68 294.67 2373.59 30.58 2010-10-01 02:32:10.000 274 33324.64 294.69 2373.62 30.58 2010-10-01 02:32:11.000 274 33324.70 294.70 2373.66 30.58 2010-10-01 02:32:12.000 274 33324.64 294.68 2373.60 30.58 2010-10-01 02:32:13.000 274 33324.69 294.68 2373.58 30.58 2010-10-01 02:32:14.000 274 33324.72 294.69 2373.59 30.58 2010-10-01 02:32:15.000 274 33324.64 294.69 2373.64 30.58 2010-10-01 02:32:16.000 274 33324.71 294.67 2373.57 30.58 2010-10-01 02:32:17.000 274 33324.75 294.74 2373.60 30.58 2010-10-01 02:32:18.000 274 33324.64 294.70 2373.58 30.58 2010-10-01 02:32:19.000 274 33324.68 294.68 2373.62 30.58 2010-10-01 02:32:20.000 274 33324.73 294.73 2373.55 30.58 2010-10-01 02:32:21.000 274 33324.79 294.71 2373.62 30.58 2010-10-01 02:32:22.000 274 33324.70 294.74 2373.66 30.58 2010-10-01 02:32:23.000 274 33324.66 294.71 2373.62 30.58 2010-10-01 02:32:24.000 274 33324.67 294.70 2373.59 30.58 2010-10-01 02:32:25.000 274 33324.67 294.75 2373.66 30.58 2010-10-01 02:32:26.000 274 33324.71 294.72 2373.65 30.58 2010-10-01 02:32:27.000 274 33324.64 294.75 2373.58 30.58 2010-10-01 02:32:28.000 274 33324.68 294.70 2373.65 30.58 2010-10-01 02:32:29.000 274 33324.70 294.75 2373.66 30.58 2010-10-01 02:32:30.000 274 33324.66 294.73 2373.60 30.58 2010-10-01 02:32:31.000 274 33324.76 294.69 2373.61 30.58 2010-10-01 02:32:32.000 274 33324.73 294.72 2373.70 30.58 2010-10-01 02:32:33.000 274 33324.75 294.69 2373.72 30.58 2010-10-01 02:32:34.000 274 33324.78 294.74 2373.66 30.58 2010-10-01 02:32:35.000 274 33324.78 294.70 2373.67 30.58 2010-10-01 02:32:36.000 274 33324.80 294.71 2373.65 30.58 2010-10-01 02:32:37.000 274 33324.79 294.73 2373.59 30.58 2010-10-01 02:32:38.000 274 33324.80 294.72 2373.62 30.58 2010-10-01 02:32:39.000 274 33324.82 294.73 2373.61 30.58 2010-10-01 02:32:40.000 274 33324.67 294.73 2373.62 30.58 2010-10-01 02:32:41.000 274 33324.82 294.70 2373.67 30.58 2010-10-01 02:32:42.000 274 33324.70 294.70 2373.65 30.58 2010-10-01 02:32:43.000 274 33324.87 294.74 2373.56 30.58 2010-10-01 02:32:44.000 274 33324.80 294.71 2373.62 30.58 2010-10-01 02:32:45.000 274 33324.71 294.71 2373.64 30.58 2010-10-01 02:32:46.000 274 33324.80 294.74 2373.63 30.58 2010-10-01 02:32:47.000 274 33324.80 294.70 2373.56 30.58 2010-10-01 02:32:48.000 274 33324.79 294.72 2373.52 30.58 2010-10-01 02:32:49.000 274 33324.86 294.73 2373.58 30.58 2010-10-01 02:32:50.000 274 33324.79 294.72 2373.59 30.58 2010-10-01 02:32:51.000 274 33324.81 294.69 2373.65 30.58 2010-10-01 02:32:52.000 274 33324.79 294.74 2373.66 30.58 2010-10-01 02:32:53.000 274 33324.80 294.73 2373.53 30.58 2010-10-01 02:32:54.000 274 33324.88 294.69 2373.61 30.58 2010-10-01 02:32:55.000 274 33324.88 294.69 2373.50 30.58 2010-10-01 02:32:56.000 274 33324.82 294.81 2373.59 30.58 2010-10-01 02:32:57.000 274 33324.80 294.68 2373.58 30.58 2010-10-01 02:32:58.000 274 33324.89 294.69 2373.55 30.58 2010-10-01 02:32:59.000 274 33324.73 294.73 2373.61 30.58 2010-10-01 02:33:00.000 274 33324.88 294.69 2373.59 30.58 2010-10-01 02:33:01.000 274 33324.86 294.73 2373.59 30.58 2010-10-01 02:33:02.000 274 33324.91 294.69 2373.59 30.58 2010-10-01 02:33:03.000 274 33324.83 294.72 2373.56 30.58 2010-10-01 02:33:04.000 274 33324.80 294.72 2373.59 30.58 2010-10-01 02:33:05.000 274 33324.86 294.70 2373.59 30.58 2010-10-01 02:33:06.000 274 33324.78 294.68 2373.61 30.58 2010-10-01 02:33:07.000 274 33324.86 294.74 2373.67 30.58 2010-10-01 02:33:08.000 274 33324.80 294.75 2373.67 30.58 2010-10-01 02:33:09.000 274 33324.94 294.73 2373.58 30.58 2010-10-01 02:33:10.000 274 33324.87 294.74 2373.63 30.58 2010-10-01 02:33:11.000 274 33324.74 294.76 2373.61 30.58 2010-10-01 02:33:12.000 274 33324.80 294.77 2373.65 30.58 2010-10-01 02:33:13.000 274 33324.83 294.75 2373.63 30.58 2010-10-01 02:33:14.000 274 33324.83 294.73 2373.49 30.58 2010-10-01 02:33:15.000 274 33324.89 294.77 2373.56 30.58 2010-10-01 02:33:16.000 274 33324.85 294.77 2373.59 30.58 2010-10-01 02:33:17.000 274 33324.97 294.74 2373.61 30.58 2010-10-01 02:33:18.000 274 33324.86 294.73 2373.59 30.58 2010-10-01 02:33:19.000 274 33324.80 294.71 2373.62 30.58 2010-10-01 02:33:20.000 274 33324.88 294.70 2373.65 30.58 2010-10-01 02:33:21.000 274 33324.88 294.72 2373.62 30.58 2010-10-01 02:33:22.000 274 33324.74 294.76 2373.64 30.58 2010-10-01 02:33:23.000 274 33324.86 294.75 2373.58 30.58 2010-10-01 02:33:24.000 274 33324.76 294.79 2373.66 30.58 2010-10-01 02:33:25.000 274 33324.80 294.77 2373.59 30.58 2010-10-01 02:33:26.000 274 33324.83 294.81 2373.61 30.58 2010-10-01 02:33:27.000 274 33324.85 294.76 2373.57 30.58 2010-10-01 02:33:28.000 274 33324.78 294.76 2373.66 30.58 2010-10-01 02:33:29.000 274 33324.81 294.75 2373.66 30.58 2010-10-01 02:33:30.000 274 33324.82 294.74 2373.59 30.58 2010-10-01 02:33:31.000 274 33324.77 294.75 2373.62 30.58 2010-10-01 02:33:32.000 274 33324.80 294.71 2373.61 30.58 2010-10-01 02:33:33.000 274 33324.77 294.75 2373.61 30.58 2010-10-01 02:33:34.000 274 33324.85 294.74 2373.58 30.58 2010-10-01 02:33:35.000 274 33324.83 294.77 2373.64 30.58 2010-10-01 02:33:36.000 274 33324.75 294.72 2373.67 30.58 2010-10-01 02:33:37.000 274 33324.79 294.73 2373.62 30.58 2010-10-01 02:33:38.000 274 33324.77 294.76 2373.61 30.58 2010-10-01 02:33:39.000 274 33324.80 294.73 2373.74 30.58 2010-10-01 02:33:40.000 274 33324.77 294.78 2373.68 30.58 2010-10-01 02:33:41.000 274 33324.94 294.74 2373.63 30.58 2010-10-01 02:33:42.000 274 33324.80 294.75 2373.74 30.58 2010-10-01 02:33:43.000 274 33324.85 294.77 2373.64 30.58 2010-10-01 02:33:44.000 274 33324.77 294.74 2373.61 30.58 2010-10-01 02:33:45.000 274 33324.89 294.72 2373.62 30.58 2010-10-01 02:33:46.000 274 33324.71 294.75 2373.56 30.58 2010-10-01 02:33:47.000 274 33324.82 294.75 2373.67 30.58 2010-10-01 02:33:48.000 274 33324.89 294.78 2373.62 30.58 2010-10-01 02:33:49.000 274 33324.79 294.77 2373.68 30.58 2010-10-01 02:33:50.000 274 33324.77 294.75 2373.71 30.58 2010-10-01 02:33:51.000 274 33324.77 294.71 2373.63 30.58 2010-10-01 02:33:52.000 274 33324.73 294.75 2373.61 30.58 2010-10-01 02:33:53.000 274 33324.74 294.74 2373.72 30.58 2010-10-01 02:33:54.000 274 33324.78 294.74 2373.65 30.58 2010-10-01 02:33:55.000 274 33324.79 294.77 2373.69 30.58 2010-10-01 02:33:56.000 274 33324.81 294.72 2373.67 30.58 2010-10-01 02:33:57.000 274 33324.80 294.72 2373.65 30.58 2010-10-01 02:33:58.000 274 33324.76 294.73 2373.74 30.58 2010-10-01 02:33:59.000 274 33324.73 294.74 2373.74 30.58 2010-10-01 02:34:00.000 274 33324.70 294.72 2373.69 30.58 2010-10-01 02:34:01.000 274 33324.64 294.71 2373.63 30.58 2010-10-01 02:34:02.000 274 33324.77 294.72 2373.64 30.58 2010-10-01 02:34:03.000 274 33324.78 294.73 2373.72 30.58 2010-10-01 02:34:04.000 274 33324.58 294.71 2373.73 30.58 2010-10-01 02:34:05.000 274 33324.73 294.73 2373.59 30.58 2010-10-01 02:34:06.000 274 33324.73 294.77 2373.69 30.58 2010-10-01 02:34:07.000 274 33324.64 294.75 2373.73 30.58 2010-10-01 02:34:08.000 274 33324.71 294.69 2373.74 30.58 2010-10-01 02:34:09.000 274 33324.76 294.72 2373.68 30.58 2010-10-01 02:34:10.000 274 33324.69 294.73 2373.71 30.58 2010-10-01 02:34:11.000 274 33324.70 294.73 2373.72 30.58 2010-10-01 02:34:12.000 274 33324.84 294.74 2373.61 30.58 2010-10-01 02:34:13.000 274 33324.70 294.75 2373.65 30.58 2010-10-01 02:34:14.000 274 33324.80 294.71 2373.61 30.58 2010-10-01 02:34:15.000 274 33324.82 294.68 2373.62 30.58 2010-10-01 02:34:16.000 274 33324.67 294.72 2373.66 30.58 2010-10-01 02:34:17.000 274 33324.76 294.75 2373.71 30.58 2010-10-01 02:34:18.000 274 33324.77 294.73 2373.65 30.58 2010-10-01 02:34:19.000 274 33324.72 294.70 2373.64 30.58 2010-10-01 02:34:20.000 274 33324.76 294.70 2373.65 30.58 2010-10-01 02:34:21.000 274 33324.77 294.72 2373.69 30.58 2010-10-01 02:34:22.000 274 33324.71 294.75 2373.73 30.58 2010-10-01 02:34:23.000 274 33324.67 294.73 2373.74 30.58 2010-10-01 02:34:24.000 274 33324.73 294.69 2373.66 30.58 2010-10-01 02:34:25.000 274 33324.75 294.71 2373.61 30.58 2010-10-01 02:34:26.000 274 33324.84 294.72 2373.78 30.58 2010-10-01 02:34:27.000 274 33324.72 294.74 2373.71 30.58 2010-10-01 02:34:28.000 274 33324.76 294.75 2373.63 30.58 2010-10-01 02:34:29.000 274 33324.74 294.73 2373.68 30.58 2010-10-01 02:34:30.000 274 33324.73 294.75 2373.74 30.58 2010-10-01 02:34:31.000 274 33324.76 294.73 2373.65 30.58 2010-10-01 02:34:32.000 274 33324.79 294.68 2373.72 30.58 2010-10-01 02:34:33.000 274 33324.77 294.75 2373.71 30.58 2010-10-01 02:34:34.000 274 33324.83 294.74 2373.62 30.58 2010-10-01 02:34:35.000 274 33324.83 294.75 2373.69 30.58 2010-10-01 02:34:36.000 274 33324.74 294.72 2373.67 30.58 2010-10-01 02:34:37.000 274 33324.73 294.72 2373.66 30.58 2010-10-01 02:34:38.000 274 33324.74 294.75 2373.65 30.58 2010-10-01 02:34:39.000 274 33324.82 294.79 2373.68 30.58 2010-10-01 02:34:40.000 274 33324.87 294.74 2373.68 30.58 2010-10-01 02:34:41.000 274 33324.79 294.73 2373.64 30.58 2010-10-01 02:34:42.000 274 33324.82 294.73 2373.72 30.58 2010-10-01 02:34:43.000 274 33324.76 294.71 2373.70 30.58 2010-10-01 02:34:44.000 274 33324.76 294.74 2373.72 30.58 2010-10-01 02:34:45.000 274 33324.83 294.73 2373.67 30.58 2010-10-01 02:34:46.000 274 33324.82 294.77 2373.69 30.58 2010-10-01 02:34:47.000 274 33324.76 294.75 2373.65 30.58 2010-10-01 02:34:48.000 274 33324.85 294.79 2373.65 30.58 2010-10-01 02:34:49.000 274 33324.80 294.78 2373.61 30.58 2010-10-01 02:34:50.000 274 33324.82 294.72 2373.65 30.58 2010-10-01 02:34:51.000 274 33324.78 294.75 2373.58 30.58 2010-10-01 02:34:52.000 274 33324.81 294.78 2373.69 30.58 2010-10-01 02:34:53.000 274 33324.86 294.77 2373.67 30.58 2010-10-01 02:34:54.000 274 33324.77 294.73 2373.70 30.58 2010-10-01 02:34:55.000 274 33324.85 294.72 2373.66 30.58 2010-10-01 02:34:56.000 274 33324.79 294.74 2373.70 30.58 2010-10-01 02:34:57.000 274 33324.76 294.72 2373.70 30.58 2010-10-01 02:34:58.000 274 33324.77 294.73 2373.72 30.58 2010-10-01 02:34:59.000 274 33324.83 294.74 2373.67 30.58 2010-10-01 02:35:00.000 274 33324.92 294.77 2373.65 30.58 2010-10-01 02:35:01.000 274 33324.89 294.73 2373.72 30.58 2010-10-01 02:35:02.000 274 33324.82 294.73 2373.60 30.58 2010-10-01 02:35:03.000 274 33324.85 294.75 2373.66 30.58 2010-10-01 02:35:04.000 274 33324.80 294.75 2373.70 30.58 2010-10-01 02:35:05.000 274 33324.85 294.75 2373.60 30.58 2010-10-01 02:35:06.000 274 33324.82 294.74 2373.73 30.58 2010-10-01 02:35:07.000 274 33324.80 294.74 2373.72 30.58 2010-10-01 02:35:08.000 274 33324.79 294.75 2373.68 30.58 2010-10-01 02:35:09.000 274 33324.81 294.78 2373.65 30.58 2010-10-01 02:35:10.000 274 33324.70 294.76 2373.66 30.58 2010-10-01 02:35:11.000 274 33324.83 294.77 2373.72 30.58 2010-10-01 02:35:12.000 274 33324.88 294.78 2373.62 30.58 2010-10-01 02:35:13.000 274 33324.80 294.77 2373.68 30.58 2010-10-01 02:35:14.000 274 33324.74 294.80 2373.68 30.58 2010-10-01 02:35:15.000 274 33324.88 294.81 2373.66 30.58 2010-10-01 02:35:16.000 274 33324.88 294.76 2373.62 30.58 2010-10-01 02:35:17.000 274 33324.82 294.75 2373.61 30.58 2010-10-01 02:35:18.000 274 33324.74 294.80 2373.62 30.58 2010-10-01 02:35:19.000 274 33324.88 294.80 2373.63 30.58 2010-10-01 02:35:20.000 274 33324.88 294.80 2373.66 30.58 2010-10-01 02:35:21.000 274 33324.96 294.81 2373.66 30.58 2010-10-01 02:35:22.000 274 33324.93 294.77 2373.77 30.58 2010-10-01 02:35:23.000 274 33324.93 294.77 2373.74 30.58 2010-10-01 02:35:24.000 274 33324.92 294.78 2373.63 30.58 2010-10-01 02:35:25.000 274 33324.89 294.81 2373.66 30.58 2010-10-01 02:35:26.000 274 33324.88 294.82 2373.70 30.58 2010-10-01 02:35:27.000 274 33324.94 294.81 2373.65 30.58 2010-10-01 02:35:28.000 274 33324.90 294.78 2373.66 30.58 2010-10-01 02:35:29.000 274 33324.88 294.83 2373.64 30.58 2010-10-01 02:35:30.000 274 33324.77 294.81 2373.65 30.58 2010-10-01 02:35:31.000 274 33324.86 294.81 2373.62 30.58 2010-10-01 02:35:32.000 274 33324.93 294.79 2373.75 30.58 2010-10-01 02:35:33.000 274 33324.88 294.81 2373.64 30.58 2010-10-01 02:35:34.000 274 33324.97 294.80 2373.67 30.58 2010-10-01 02:35:35.000 274 33324.85 294.87 2373.60 30.58 2010-10-01 02:35:36.000 274 33324.77 294.78 2373.76 30.58 2010-10-01 02:35:37.000 274 33324.86 294.78 2373.70 30.58 2010-10-01 02:35:38.000 274 33324.90 294.82 2373.70 30.58 2010-10-01 02:35:39.000 274 33324.97 294.81 2373.72 30.58 2010-10-01 02:35:40.000 274 33325.02 294.81 2373.67 30.58 2010-10-01 02:35:41.000 274 33324.74 294.83 2373.74 30.58 2010-10-01 02:35:42.000 274 33324.81 294.85 2373.64 30.58 2010-10-01 02:35:43.000 274 33324.85 294.83 2373.62 30.58 2010-10-01 02:35:44.000 274 33324.92 294.81 2373.66 30.58 2010-10-01 02:35:45.000 274 33324.92 294.84 2373.61 30.58 2010-10-01 02:35:46.000 274 33324.82 294.84 2373.73 30.58 2010-10-01 02:35:47.000 274 33324.78 294.87 2373.69 30.58 2010-10-01 02:35:48.000 274 33324.85 294.87 2373.68 30.58 2010-10-01 02:35:49.000 274 33324.84 294.86 2373.72 30.58 2010-10-01 02:35:50.000 274 33324.90 294.86 2373.67 30.58 2010-10-01 02:35:51.000 274 33324.83 294.84 2373.75 30.58 2010-10-01 02:35:52.000 274 33324.85 294.84 2373.65 30.58 2010-10-01 02:35:53.000 274 33324.79 294.87 2373.69 30.58 2010-10-01 02:35:54.000 274 33324.83 294.89 2373.70 30.58 2010-10-01 02:35:55.000 274 33324.88 294.89 2373.67 30.58 2010-10-01 02:35:56.000 274 33324.87 294.87 2373.64 30.58 2010-10-01 02:35:57.000 274 33324.80 294.89 2373.67 30.58 2010-10-01 02:35:58.000 274 33324.88 294.85 2373.68 30.58 2010-10-01 02:35:59.000 274 33324.82 294.85 2373.68 30.58 2010-10-01 02:36:00.000 274 33324.80 294.89 2373.72 30.58 2010-10-01 02:36:01.000 274 33324.75 294.91 2373.70 30.58 2010-10-01 02:36:02.000 274 33324.76 294.89 2373.72 30.58 2010-10-01 02:36:03.000 274 33324.81 294.86 2373.70 30.58 2010-10-01 02:36:04.000 274 33324.86 294.88 2373.71 30.58 2010-10-01 02:36:05.000 274 33324.79 294.88 2373.71 30.58 2010-10-01 02:36:06.000 274 33324.79 294.89 2373.70 30.58 2010-10-01 02:36:07.000 274 33324.85 294.91 2373.70 30.58 2010-10-01 02:36:08.000 274 33324.81 294.92 2373.71 30.58 2010-10-01 02:36:09.000 274 33324.83 294.92 2373.72 30.58 2010-10-01 02:36:10.000 274 33324.77 294.92 2373.68 30.58 2010-10-01 02:36:11.000 274 33324.79 294.89 2373.72 30.58 2010-10-01 02:36:12.000 274 33324.83 294.90 2373.70 30.58 2010-10-01 02:36:13.000 274 33324.81 294.93 2373.73 30.58 2010-10-01 02:36:14.000 274 33324.75 294.88 2373.70 30.58 2010-10-01 02:36:15.000 274 33324.80 294.90 2373.72 30.58 2010-10-01 02:36:16.000 274 33324.76 294.90 2373.77 30.58 2010-10-01 02:36:17.000 274 33324.79 294.92 2373.68 30.58 2010-10-01 02:36:18.000 274 33324.71 294.94 2373.72 30.58 2010-10-01 02:36:19.000 274 33324.80 294.93 2373.66 30.58 2010-10-01 02:36:20.000 274 33324.77 294.89 2373.71 30.58 2010-10-01 02:36:21.000 274 33324.67 294.95 2373.68 30.58 2010-10-01 02:36:22.000 274 33324.74 294.92 2373.71 30.58 2010-10-01 02:36:23.000 274 33324.77 294.95 2373.80 30.58 2010-10-01 02:36:24.000 274 33324.70 294.90 2373.70 30.58 2010-10-01 02:36:25.000 274 33324.74 294.91 2373.69 30.58 2010-10-01 02:36:26.000 274 33324.82 294.94 2373.71 30.58 2010-10-01 02:36:27.000 274 33324.77 294.96 2373.68 30.58 2010-10-01 02:36:28.000 274 33324.80 294.96 2373.78 30.58 2010-10-01 02:36:29.000 274 33324.76 294.96 2373.75 30.58 2010-10-01 02:36:30.000 274 33324.68 295.00 2373.71 30.58 2010-10-01 02:36:31.000 274 33324.74 294.98 2373.72 30.58 2010-10-01 02:36:32.000 274 33324.70 294.97 2373.71 30.58 2010-10-01 02:36:33.000 274 33324.72 294.96 2373.76 30.58 2010-10-01 02:36:34.000 274 33324.68 294.97 2373.71 30.58 2010-10-01 02:36:35.000 274 33324.71 295.02 2373.70 30.58 2010-10-01 02:36:36.000 274 33324.74 294.94 2373.77 30.58 2010-10-01 02:36:37.000 274 33324.69 294.95 2373.72 30.58 2010-10-01 02:36:38.000 274 33324.66 294.94 2373.70 30.58 2010-10-01 02:36:39.000 274 33324.69 294.98 2373.81 30.58 2010-10-01 02:36:40.000 274 33324.62 294.95 2373.74 30.58 2010-10-01 02:36:41.000 274 33324.70 294.95 2373.80 30.58 2010-10-01 02:36:42.000 274 33324.73 294.95 2373.83 30.58 2010-10-01 02:36:43.000 274 33324.71 294.97 2373.75 30.58 2010-10-01 02:36:44.000 274 33324.70 294.97 2373.76 30.58 2010-10-01 02:36:45.000 274 33324.64 294.98 2373.75 30.58 2010-10-01 02:36:46.000 274 33324.63 295.01 2373.74 30.58 2010-10-01 02:36:47.000 274 33324.72 294.98 2373.71 30.58 2010-10-01 02:36:48.000 274 33324.70 294.98 2373.72 30.58 2010-10-01 02:36:49.000 274 33324.68 294.97 2373.76 30.58 2010-10-01 02:36:50.000 274 33324.67 294.98 2373.77 30.58 2010-10-01 02:36:51.000 274 33324.73 294.96 2373.83 30.58 2010-10-01 02:36:52.000 274 33324.67 295.01 2373.77 30.58 2010-10-01 02:36:53.000 274 33324.69 294.96 2373.69 30.58 2010-10-01 02:36:54.000 274 33324.71 294.98 2373.86 30.58 2010-10-01 02:36:55.000 274 33324.67 295.00 2373.84 30.58 2010-10-01 02:36:56.000 274 33324.66 294.98 2373.80 30.58 2010-10-01 02:36:57.000 274 33324.74 294.95 2373.71 30.58 2010-10-01 02:36:58.000 274 33324.71 294.98 2373.76 30.58 2010-10-01 02:36:59.000 274 33324.62 294.98 2373.79 30.58 2010-10-01 02:37:00.000 274 33324.72 294.98 2373.72 30.58 2010-10-01 02:37:01.000 274 33324.67 294.97 2373.74 30.58 2010-10-01 02:37:02.000 274 33324.68 294.97 2373.80 30.58 2010-10-01 02:37:03.000 274 33324.70 294.94 2373.84 30.58 2010-10-01 02:37:04.000 274 33324.67 294.93 2373.74 30.58 2010-10-01 02:37:05.000 274 33324.71 294.98 2373.80 30.58 2010-10-01 02:37:06.000 274 33324.68 294.99 2373.70 30.58 2010-10-01 02:37:07.000 274 33324.70 294.98 2373.79 30.58 2010-10-01 02:37:08.000 274 33324.73 294.94 2373.74 30.58 2010-10-01 02:37:09.000 274 33324.76 294.97 2373.76 30.58 2010-10-01 02:37:10.000 274 33324.72 294.99 2373.83 30.58 2010-10-01 02:37:11.000 274 33324.80 295.00 2373.77 30.58 2010-10-01 02:37:12.000 274 33324.71 294.97 2373.71 30.58 2010-10-01 02:37:13.000 274 33324.76 294.96 2373.69 30.58 2010-10-01 02:37:14.000 274 33324.70 294.93 2373.77 30.58 2010-10-01 02:37:15.000 274 33324.74 294.96 2373.71 30.58 2010-10-01 02:37:16.000 274 33324.82 294.97 2373.78 30.58 2010-10-01 02:37:17.000 274 33324.62 294.96 2373.74 30.58 2010-10-01 02:37:18.000 274 33324.69 294.97 2373.77 30.58 2010-10-01 02:37:19.000 274 33324.82 294.94 2373.73 30.58 2010-10-01 02:37:20.000 274 33324.77 294.98 2373.77 30.58 2010-10-01 02:37:21.000 274 33324.84 294.93 2373.71 30.58 2010-10-01 02:37:22.000 274 33324.83 294.93 2373.74 30.58 2010-10-01 02:37:23.000 274 33324.67 294.94 2373.81 30.58 2010-10-01 02:37:24.000 274 33324.68 294.93 2373.71 30.58 2010-10-01 02:37:25.000 274 33324.67 294.96 2373.64 30.58 2010-10-01 02:37:26.000 274 33324.77 294.96 2373.76 30.58 2010-10-01 02:37:27.000 274 33324.84 294.98 2373.75 30.58 2010-10-01 02:37:28.000 274 33324.76 294.89 2373.70 30.58 2010-10-01 02:37:29.000 274 33324.68 294.93 2373.66 30.58 2010-10-01 02:37:30.000 274 33324.89 294.92 2373.78 30.58 2010-10-01 02:37:31.000 274 33324.78 294.88 2373.76 30.58 2010-10-01 02:37:32.000 274 33324.82 294.88 2373.71 30.58 2010-10-01 02:37:33.000 274 33324.85 294.94 2373.75 30.58 2010-10-01 02:37:34.000 274 33324.86 294.90 2373.73 30.58 2010-10-01 02:37:35.000 274 33324.83 294.92 2373.71 30.58 2010-10-01 02:37:36.000 274 33324.75 294.87 2373.78 30.58 2010-10-01 02:37:37.000 274 33324.79 294.87 2373.77 30.58 2010-10-01 02:37:38.000 274 33324.90 294.93 2373.77 30.58 2010-10-01 02:37:39.000 274 33324.80 294.93 2373.64 30.58 2010-10-01 02:37:40.000 274 33324.87 294.93 2373.74 30.58 2010-10-01 02:37:41.000 274 33324.86 294.93 2373.72 30.58 2010-10-01 02:37:42.000 274 33324.83 294.89 2373.80 30.58 2010-10-01 02:37:43.000 274 33324.85 294.92 2373.81 30.58 2010-10-01 02:37:44.000 274 33324.85 294.98 2373.73 30.58 2010-10-01 02:37:45.000 274 33324.90 294.88 2373.66 30.58 2010-10-01 02:37:46.000 274 33324.82 294.92 2373.65 30.58 2010-10-01 02:37:47.000 274 33324.82 294.94 2373.70 30.58 2010-10-01 02:37:48.000 274 33324.79 294.93 2373.63 30.58 2010-10-01 02:37:49.000 274 33324.82 294.92 2373.66 30.58 2010-10-01 02:37:50.000 274 33324.84 294.89 2373.71 30.58 2010-10-01 02:37:51.000 274 33324.80 294.90 2373.69 30.58 2010-10-01 02:37:52.000 274 33324.77 294.94 2373.62 30.58 2010-10-01 02:37:53.000 274 33324.76 294.90 2373.64 30.58 2010-10-01 02:37:54.000 274 33324.84 294.94 2373.62 30.58 2010-10-01 02:37:55.000 274 33324.83 294.90 2373.63 30.58 2010-10-01 02:37:56.000 274 33324.89 294.93 2373.70 30.58 2010-10-01 02:37:57.000 274 33324.86 294.88 2373.72 30.58 2010-10-01 02:37:58.000 274 33324.79 294.89 2373.77 30.58 2010-10-01 02:37:59.000 274 33324.84 294.93 2373.65 30.58 2010-10-01 02:38:00.000 274 33324.90 294.87 2373.71 30.58 2010-10-01 02:38:01.000 274 33324.90 294.89 2373.70 30.58 2010-10-01 02:38:02.000 274 33324.88 294.89 2373.67 30.58 2010-10-01 02:38:03.000 274 33324.87 294.90 2373.68 30.58 2010-10-01 02:38:04.000 274 33324.79 294.89 2373.72 30.58 2010-10-01 02:38:05.000 274 33324.80 294.94 2373.62 30.58 2010-10-01 02:38:06.000 274 33324.90 294.90 2373.64 30.58 2010-10-01 02:38:07.000 274 33324.85 294.89 2373.65 30.58 2010-10-01 02:38:08.000 274 33324.88 294.90 2373.74 30.58 2010-10-01 02:38:09.000 274 33324.90 294.89 2373.67 30.58 2010-10-01 02:38:10.000 274 33324.82 294.92 2373.70 30.58 2010-10-01 02:38:11.000 274 33324.85 294.87 2373.76 30.58 2010-10-01 02:38:12.000 274 33324.95 294.85 2373.65 30.58 2010-10-01 02:38:13.000 274 33324.86 294.88 2373.72 30.58 2010-10-01 02:38:14.000 274 33324.89 294.88 2373.72 30.58 2010-10-01 02:38:15.000 274 33324.80 294.90 2373.66 30.58 2010-10-01 02:38:16.000 274 33324.80 294.88 2373.66 30.58 2010-10-01 02:38:17.000 274 33324.89 294.89 2373.70 30.58 2010-10-01 02:38:18.000 274 33324.83 294.86 2373.67 30.58 2010-10-01 02:38:19.000 274 33324.88 294.86 2373.60 30.58 2010-10-01 02:38:20.000 274 33324.92 294.87 2373.57 30.58 2010-10-01 02:38:21.000 274 33324.86 294.87 2373.68 30.58 2010-10-01 02:38:22.000 274 33324.77 294.89 2373.70 30.58 2010-10-01 02:38:23.000 274 33324.86 294.90 2373.65 30.58 2010-10-01 02:38:24.000 274 33324.85 294.87 2373.59 30.58 2010-10-01 02:38:25.000 274 33324.79 294.88 2373.60 30.58 2010-10-01 02:38:26.000 274 33324.90 294.94 2373.64 30.58 2010-10-01 02:38:27.000 274 33324.88 294.87 2373.65 30.58 2010-10-01 02:38:28.000 274 33324.89 294.87 2373.69 30.58 2010-10-01 02:38:29.000 274 33324.84 294.88 2373.61 30.58 2010-10-01 02:38:30.000 274 33324.80 294.83 2373.61 30.58 2010-10-01 02:38:31.000 274 33324.89 294.87 2373.58 30.58 2010-10-01 02:38:32.000 274 33324.89 294.90 2373.70 30.58 2010-10-01 02:38:33.000 274 33324.90 294.86 2373.71 30.58 2010-10-01 02:38:34.000 274 33324.97 294.93 2373.69 30.58 2010-10-01 02:38:35.000 274 33324.90 294.90 2373.65 30.58 2010-10-01 02:38:36.000 274 33324.84 294.89 2373.60 30.58 2010-10-01 02:38:37.000 274 33324.83 294.87 2373.62 30.58 2010-10-01 02:38:38.000 274 33324.85 294.90 2373.64 30.58 2010-10-01 02:38:39.000 274 33324.86 294.95 2373.69 30.58 2010-10-01 02:38:40.000 274 33324.77 294.90 2373.69 30.58 2010-10-01 02:38:41.000 274 33324.83 294.87 2373.67 30.58 2010-10-01 02:38:42.000 274 33324.83 294.91 2373.58 30.58 2010-10-01 02:38:43.000 274 33324.83 294.90 2373.59 30.58 2010-10-01 02:38:44.000 274 33324.82 294.87 2373.59 30.58 2010-10-01 02:38:45.000 274 33324.79 294.88 2373.58 30.58 2010-10-01 02:38:46.000 274 33324.88 294.90 2373.72 30.58 2010-10-01 02:38:47.000 274 33324.71 294.88 2373.64 30.58 2010-10-01 02:38:48.000 274 33324.98 294.89 2373.64 30.58 2010-10-01 02:38:49.000 274 33324.80 294.89 2373.64 30.58 2010-10-01 02:38:50.000 274 33324.84 294.88 2373.65 30.58 2010-10-01 02:38:51.000 274 33324.86 294.88 2373.62 30.58 2010-10-01 02:38:52.000 274 33324.83 294.87 2373.60 30.58 2010-10-01 02:38:53.000 274 33324.88 294.89 2373.68 30.58 2010-10-01 02:38:54.000 274 33324.89 294.86 2373.61 30.58 2010-10-01 02:38:55.000 274 33324.77 294.86 2373.65 30.58 2010-10-01 02:38:56.000 274 33324.85 294.92 2373.64 30.58 2010-10-01 02:38:57.000 274 33324.88 294.92 2373.62 30.58 2010-10-01 02:38:58.000 274 33324.87 294.89 2373.58 30.58 2010-10-01 02:38:59.000 274 33324.83 294.87 2373.64 30.58 2010-10-01 02:39:00.000 274 33324.78 294.88 2373.62 30.58 2010-10-01 02:39:01.000 274 33324.85 294.90 2373.62 30.58 2010-10-01 02:39:02.000 274 33324.85 294.89 2373.65 30.58 2010-10-01 02:39:03.000 274 33324.80 294.91 2373.62 30.58 2010-10-01 02:39:04.000 274 33324.82 294.84 2373.69 30.58 2010-10-01 02:39:05.000 274 33324.90 294.87 2373.63 30.58 2010-10-01 02:39:06.000 274 33324.92 294.90 2373.72 30.58 2010-10-01 02:39:07.000 274 33324.82 294.89 2373.69 30.58 2010-10-01 02:39:08.000 274 33324.89 294.91 2373.65 30.58 2010-10-01 02:39:09.000 274 33324.88 294.92 2373.63 30.58 2010-10-01 02:39:10.000 274 33324.88 294.86 2373.67 30.58 2010-10-01 02:39:11.000 274 33324.90 294.91 2373.61 30.58 2010-10-01 02:39:12.000 274 33324.92 294.87 2373.61 30.58 2010-10-01 02:39:13.000 274 33324.92 294.87 2373.60 30.58 2010-10-01 02:39:14.000 274 33324.90 294.89 2373.70 30.58 2010-10-01 02:39:15.000 274 33324.85 294.89 2373.61 30.58 2010-10-01 02:39:16.000 274 33324.84 294.88 2373.64 30.58 2010-10-01 02:39:17.000 274 33324.85 294.92 2373.65 30.58 2010-10-01 02:39:18.000 274 33324.93 294.86 2373.68 30.58 2010-10-01 02:39:19.000 274 33324.85 294.87 2373.64 30.58 2010-10-01 02:39:20.000 274 33324.84 294.94 2373.68 30.58 2010-10-01 02:39:21.000 274 33324.89 294.91 2373.65 30.58 2010-10-01 02:39:22.000 274 33324.92 294.88 2373.58 30.58 2010-10-01 02:39:23.000 274 33324.83 294.89 2373.69 30.58 2010-10-01 02:39:24.000 274 33324.83 294.92 2373.70 30.58 2010-10-01 02:39:25.000 274 33324.89 294.88 2373.71 30.58 2010-10-01 02:39:26.000 274 33324.88 294.90 2373.66 30.58 2010-10-01 02:39:27.000 274 33324.85 294.91 2373.66 30.58 2010-10-01 02:39:28.000 274 33324.89 294.87 2373.59 30.58 2010-10-01 02:39:29.000 274 33324.79 294.88 2373.70 30.58 2010-10-01 02:39:30.000 274 33324.90 294.91 2373.68 30.58 2010-10-01 02:39:31.000 274 33324.80 294.89 2373.65 30.58 2010-10-01 02:39:32.000 274 33324.80 294.88 2373.64 30.58 2010-10-01 02:39:33.000 274 33324.85 294.92 2373.72 30.58 2010-10-01 02:39:34.000 274 33324.79 294.88 2373.73 30.58 2010-10-01 02:39:35.000 274 33324.76 294.94 2373.68 30.58 2010-10-01 02:39:36.000 274 33324.85 294.90 2373.61 30.58 2010-10-01 02:39:37.000 274 33324.92 294.91 2373.60 30.58 2010-10-01 02:39:38.000 274 33324.89 294.94 2373.78 30.58 2010-10-01 02:39:39.000 274 33324.83 294.93 2373.76 30.58 2010-10-01 02:39:40.000 274 33324.74 294.88 2373.76 30.58 2010-10-01 02:39:41.000 274 33324.88 294.93 2373.71 30.58 2010-10-01 02:39:42.000 274 33324.80 294.94 2373.72 30.58 2010-10-01 02:39:43.000 274 33324.83 294.95 2373.68 30.58 2010-10-01 02:39:44.000 274 33324.80 294.91 2373.76 30.58 2010-10-01 02:39:45.000 274 33324.81 294.95 2373.66 30.58 2010-10-01 02:39:46.000 274 33324.86 294.89 2373.74 30.58 2010-10-01 02:39:47.000 274 33324.82 294.93 2373.77 30.58 2010-10-01 02:39:48.000 274 33324.73 294.95 2373.73 30.58 2010-10-01 02:39:49.000 274 33324.76 294.96 2373.68 30.58 2010-10-01 02:39:50.000 274 33324.72 294.94 2373.69 30.58 2010-10-01 02:39:51.000 274 33324.90 294.92 2373.77 30.58 2010-10-01 02:39:52.000 274 33324.80 294.93 2373.70 30.58 2010-10-01 02:39:53.000 274 33324.65 294.92 2373.70 30.58 2010-10-01 02:39:54.000 274 33324.91 294.92 2373.70 30.58 2010-10-01 02:39:55.000 274 33324.84 294.93 2373.69 30.58 2010-10-01 02:39:56.000 274 33324.71 294.93 2373.71 30.58 2010-10-01 02:39:57.000 274 33324.84 294.94 2373.69 30.58 2010-10-01 02:39:58.000 274 33324.78 294.94 2373.72 30.58 2010-10-01 02:39:59.000 274 33324.83 294.96 2373.68 30.58 2010-10-01 02:40:00.000 274 33324.74 294.92 2373.66 30.58 2010-10-01 02:40:01.000 274 33324.82 294.90 2373.72 30.58 2010-10-01 02:40:02.000 274 33324.84 294.92 2373.71 30.58 2010-10-01 02:40:03.000 274 33324.85 294.96 2373.78 30.58 2010-10-01 02:40:04.000 274 33324.83 294.89 2373.72 30.58 2010-10-01 02:40:05.000 274 33324.81 294.93 2373.76 30.58 2010-10-01 02:40:06.000 274 33324.89 294.96 2373.62 30.58 2010-10-01 02:40:07.000 274 33324.78 294.91 2373.61 30.58 2010-10-01 02:40:08.000 274 33324.79 294.91 2373.71 30.58 2010-10-01 02:40:09.000 274 33324.88 294.93 2373.62 30.58 2010-10-01 02:40:10.000 274 33324.79 294.92 2373.72 30.58 2010-10-01 02:40:11.000 274 33324.82 294.91 2373.67 30.58 2010-10-01 02:40:12.000 274 33324.82 294.98 2373.74 30.58 2010-10-01 02:40:13.000 274 33324.78 294.94 2373.70 30.58 2010-10-01 02:40:14.000 274 33324.86 294.93 2373.61 30.58 2010-10-01 02:40:15.000 274 33324.87 294.94 2373.61 30.58 2010-10-01 02:40:16.000 274 33324.92 294.93 2373.66 30.58 2010-10-01 02:40:17.000 274 33324.74 294.99 2373.67 30.58 2010-10-01 02:40:18.000 274 33324.80 294.95 2373.69 30.58 2010-10-01 02:40:19.000 274 33324.79 294.95 2373.68 30.58 2010-10-01 02:40:20.000 274 33324.83 294.94 2373.72 30.58 2010-10-01 02:40:21.000 274 33324.82 294.94 2373.72 30.58 2010-10-01 02:40:22.000 274 33324.85 294.98 2373.62 30.58 2010-10-01 02:40:23.000 274 33324.77 294.95 2373.68 30.58 2010-10-01 02:40:24.000 274 33324.83 294.95 2373.62 30.58 2010-10-01 02:40:25.000 274 33324.86 294.95 2373.67 30.58 2010-10-01 02:40:26.000 274 33324.87 294.95 2373.71 30.58 2010-10-01 02:40:27.000 274 33324.85 294.98 2373.70 30.58 2010-10-01 02:40:28.000 274 33324.79 294.99 2373.63 30.57 2010-10-01 02:40:29.000 274 33324.85 294.91 2373.75 30.58 2010-10-01 02:40:30.000 274 33324.89 294.97 2373.67 30.58 2010-10-01 02:40:31.000 274 33324.79 294.95 2373.67 30.58 2010-10-01 02:40:32.000 274 33324.86 294.97 2373.70 30.58 2010-10-01 02:40:33.000 274 33324.87 294.95 2373.71 30.58 2010-10-01 02:40:34.000 274 33324.93 294.94 2373.59 30.57 2010-10-01 02:40:35.000 274 33324.91 295.00 2373.77 30.58 2010-10-01 02:40:36.000 274 33324.82 294.94 2373.66 30.58 2010-10-01 02:40:37.000 274 33324.86 294.92 2373.66 30.58 2010-10-01 02:40:38.000 274 33324.84 294.94 2373.67 30.58 2010-10-01 02:40:39.000 274 33324.92 295.00 2373.77 30.57 2010-10-01 02:40:40.000 274 33324.86 294.98 2373.66 30.57 2010-10-01 02:40:41.000 274 33324.99 294.96 2373.65 30.58 2010-10-01 02:40:42.000 274 33324.83 295.00 2373.68 30.57 2010-10-01 02:40:43.000 274 33324.86 294.99 2373.63 30.58 2010-10-01 02:40:44.000 274 33324.83 294.90 2373.64 30.57 2010-10-01 02:40:45.000 274 33324.83 294.98 2373.69 30.58 2010-10-01 02:40:46.000 274 33324.95 294.99 2373.66 30.58 2010-10-01 02:40:47.000 274 33324.96 294.95 2373.65 30.58 2010-10-01 02:40:48.000 274 33324.81 294.98 2373.56 30.57 2010-10-01 02:40:49.000 274 33324.88 295.00 2373.62 30.57 2010-10-01 02:40:50.000 274 33324.88 294.95 2373.61 30.58 2010-10-01 02:40:51.000 274 33324.86 294.98 2373.65 30.58 2010-10-01 02:40:52.000 274 33324.85 294.97 2373.71 30.58 2010-10-01 02:40:53.000 274 33324.80 295.00 2373.64 30.57 2010-10-01 02:40:54.000 274 33324.86 295.02 2373.73 30.57 2010-10-01 02:40:55.000 274 33324.88 294.98 2373.75 30.58 2010-10-01 02:40:56.000 274 33324.91 294.97 2373.70 30.58 2010-10-01 02:40:57.000 274 33324.81 294.94 2373.73 30.58 2010-10-01 02:40:58.000 274 33324.80 294.98 2373.68 30.58 2010-10-01 02:40:59.000 274 33324.80 295.02 2373.70 30.58 2010-10-01 02:41:00.000 274 33324.92 294.98 2373.70 30.58 2010-10-01 02:41:01.000 274 33324.83 294.97 2373.70 30.58 2010-10-01 02:41:02.000 274 33324.83 294.99 2373.68 30.58 2010-10-01 02:41:03.000 274 33324.84 294.98 2373.77 30.58 2010-10-01 02:41:04.000 274 33324.80 294.98 2373.61 30.58 2010-10-01 02:41:05.000 274 33324.86 294.99 2373.66 30.58 2010-10-01 02:41:06.000 274 33324.82 294.98 2373.69 30.58 2010-10-01 02:41:07.000 274 33324.83 294.98 2373.71 30.58 2010-10-01 02:41:08.000 274 33324.86 295.02 2373.61 30.58 2010-10-01 02:41:09.000 274 33324.89 295.00 2373.72 30.58 2010-10-01 02:41:10.000 274 33324.87 294.98 2373.59 30.58 2010-10-01 02:41:11.000 274 33324.85 295.02 2373.61 30.58 2010-10-01 02:41:12.000 274 33324.86 294.95 2373.59 30.58 2010-10-01 02:41:13.000 274 33324.89 294.97 2373.61 30.58 2010-10-01 02:41:14.000 274 33324.81 294.96 2373.65 30.58 2010-10-01 02:41:15.000 274 33324.83 295.00 2373.56 30.58 2010-10-01 02:41:16.000 274 33324.83 294.97 2373.55 30.58 2010-10-01 02:41:17.000 274 33324.85 294.99 2373.61 30.58 2010-10-01 02:41:18.000 274 33324.83 294.98 2373.63 30.58 2010-10-01 02:41:19.000 274 33324.89 294.97 2373.71 30.58 2010-10-01 02:41:20.000 274 33324.86 294.99 2373.68 30.58 2010-10-01 02:41:21.000 274 33324.79 295.00 2373.70 30.58 2010-10-01 02:41:22.000 274 33324.87 294.97 2373.68 30.58 2010-10-01 02:41:23.000 274 33324.82 294.96 2373.65 30.58 2010-10-01 02:41:24.000 274 33324.83 295.00 2373.60 30.58 2010-10-01 02:41:25.000 274 33324.81 294.96 2373.63 30.58 2010-10-01 02:41:26.000 274 33324.78 294.93 2373.71 30.58 2010-10-01 02:41:27.000 274 33324.77 294.95 2373.76 30.57 2010-10-01 02:41:28.000 274 33324.82 294.94 2373.68 30.58 2010-10-01 02:41:29.000 274 33324.79 295.00 2373.66 30.58 2010-10-01 02:41:30.000 274 33324.83 295.02 2373.66 30.57 2010-10-01 02:41:31.000 274 33324.76 295.00 2373.66 30.58 2010-10-01 02:41:32.000 274 33324.83 294.94 2373.72 30.57 2010-10-01 02:41:33.000 274 33324.82 294.97 2373.66 30.58 2010-10-01 02:41:34.000 274 33324.81 294.94 2373.69 30.58 2010-10-01 02:41:35.000 274 33324.82 294.94 2373.76 30.58 2010-10-01 02:41:36.000 274 33324.82 294.95 2373.70 30.58 2010-10-01 02:41:37.000 274 33324.74 294.94 2373.70 30.58 2010-10-01 02:41:38.000 274 33324.80 294.95 2373.61 30.58 2010-10-01 02:41:39.000 274 33324.80 294.95 2373.70 30.58 2010-10-01 02:41:40.000 274 33324.76 294.99 2373.72 30.58 2010-10-01 02:41:41.000 274 33324.84 294.95 2373.70 30.58 2010-10-01 02:41:42.000 274 33324.77 294.95 2373.71 30.57 2010-10-01 02:41:43.000 274 33324.86 294.95 2373.66 30.58 2010-10-01 02:41:44.000 274 33324.79 294.94 2373.73 30.57 2010-10-01 02:41:45.000 274 33324.93 294.97 2373.70 30.57 2010-10-01 02:41:46.000 274 33324.72 295.00 2373.70 30.57 2010-10-01 02:41:47.000 274 33324.85 294.97 2373.68 30.58 2010-10-01 02:41:48.000 274 33324.77 294.94 2373.67 30.57 2010-10-01 02:41:49.000 274 33324.82 294.94 2373.64 30.57 2010-10-01 02:41:50.000 274 33324.75 294.99 2373.67 30.57 2010-10-01 02:41:51.000 274 33324.77 294.99 2373.65 30.58 2010-10-01 02:41:52.000 274 33324.86 294.96 2373.60 30.58 2010-10-01 02:41:53.000 274 33324.77 294.93 2373.71 30.58 2010-10-01 02:41:54.000 274 33324.75 294.95 2373.68 30.57 2010-10-01 02:41:55.000 274 33324.74 294.92 2373.73 30.57 2010-10-01 02:41:56.000 274 33324.73 294.94 2373.61 30.57 2010-10-01 02:41:57.000 274 33324.74 294.94 2373.70 30.58 2010-10-01 02:41:58.000 274 33324.84 294.97 2373.64 30.57 2010-10-01 02:41:59.000 274 33324.70 294.96 2373.64 30.57 2010-10-01 02:42:00.000 274 33324.82 294.97 2373.67 30.58 2010-10-01 02:42:01.000 274 33324.78 294.98 2373.66 30.58 2010-10-01 02:42:02.000 274 33324.74 295.00 2373.72 30.58 2010-10-01 02:42:03.000 274 33324.78 294.93 2373.77 30.57 2010-10-01 02:42:04.000 274 33324.76 294.97 2373.66 30.57 2010-10-01 02:42:05.000 274 33324.77 294.93 2373.66 30.58 2010-10-01 02:42:06.000 274 33324.80 294.98 2373.64 30.57 2010-10-01 02:42:07.000 274 33324.72 294.93 2373.61 30.58 2010-10-01 02:42:08.000 274 33324.76 294.94 2373.72 30.57 2010-10-01 02:42:09.000 274 33324.73 294.96 2373.61 30.58 2010-10-01 02:42:10.000 274 33324.64 294.89 2373.69 30.57 2010-10-01 02:42:11.000 274 33324.82 295.00 2373.62 30.58 2010-10-01 02:42:12.000 274 33324.79 294.96 2373.63 30.57 2010-10-01 02:42:13.000 274 33324.75 294.97 2373.64 30.57 2010-10-01 02:42:14.000 274 33324.83 294.93 2373.71 30.58 2010-10-01 02:42:15.000 274 33324.78 294.98 2373.65 30.58 2010-10-01 02:42:16.000 274 33324.73 294.98 2373.65 30.57 2010-10-01 02:42:17.000 274 33324.81 294.98 2373.62 30.58 2010-10-01 02:42:18.000 274 33324.73 295.01 2373.61 30.58 2010-10-01 02:42:19.000 274 33324.76 294.94 2373.62 30.57 2010-10-01 02:42:20.000 274 33324.79 294.95 2373.66 30.58 2010-10-01 02:42:21.000 274 33324.79 294.94 2373.64 30.58 2010-10-01 02:42:22.000 274 33324.75 295.00 2373.61 30.58 2010-10-01 02:42:23.000 274 33324.81 294.99 2373.73 30.58 2010-10-01 02:42:24.000 274 33324.87 295.00 2373.59 30.58 2010-10-01 02:42:25.000 274 33324.79 294.96 2373.65 30.58 2010-10-01 02:42:26.000 274 33324.89 294.98 2373.63 30.58 2010-10-01 02:42:27.000 274 33324.77 294.98 2373.69 30.58 2010-10-01 02:42:28.000 274 33324.79 294.94 2373.66 30.58 2010-10-01 02:42:29.000 274 33324.76 294.97 2373.64 30.58 2010-10-01 02:42:30.000 274 33324.71 294.93 2373.69 30.58 2010-10-01 02:42:31.000 274 33324.73 294.95 2373.66 30.58 2010-10-01 02:42:32.000 274 33324.70 294.94 2373.67 30.58 2010-10-01 02:42:33.000 274 33324.79 294.96 2373.72 30.58 2010-10-01 02:42:34.000 274 33324.70 294.98 2373.60 30.58 2010-10-01 02:42:35.000 274 33324.80 294.97 2373.67 30.57 2010-10-01 02:42:36.000 274 33324.71 294.97 2373.63 30.58 2010-10-01 02:42:37.000 274 33324.72 294.93 2373.66 30.58 2010-10-01 02:42:38.000 274 33324.83 295.01 2373.69 30.58 2010-10-01 02:42:39.000 274 33324.78 294.94 2373.61 30.58 2010-10-01 02:42:40.000 274 33324.68 294.97 2373.61 30.58 2010-10-01 02:42:41.000 274 33324.75 294.98 2373.71 30.58 2010-10-01 02:42:42.000 274 33324.86 294.94 2373.63 30.58 2010-10-01 02:42:43.000 274 33324.74 294.96 2373.64 30.58 2010-10-01 02:42:44.000 274 33324.80 294.95 2373.64 30.58 2010-10-01 02:42:45.000 274 33324.81 294.94 2373.59 30.58 2010-10-01 02:42:46.000 274 33324.85 294.96 2373.74 30.58 2010-10-01 02:42:47.000 274 33324.71 295.01 2373.62 30.58 2010-10-01 02:42:48.000 274 33324.75 294.98 2373.60 30.58 2010-10-01 02:42:49.000 274 33324.79 294.96 2373.65 30.58 2010-10-01 02:42:50.000 274 33324.71 294.96 2373.67 30.58 2010-10-01 02:42:51.000 274 33324.76 294.94 2373.56 30.58 2010-10-01 02:42:52.000 274 33324.86 294.95 2373.65 30.58 2010-10-01 02:42:53.000 274 33324.80 294.97 2373.60 30.58 2010-10-01 02:42:54.000 274 33324.85 294.96 2373.65 30.58 2010-10-01 02:42:55.000 274 33324.74 294.93 2373.62 30.58 2010-10-01 02:42:56.000 274 33324.69 294.95 2373.70 30.58 2010-10-01 02:42:57.000 274 33324.77 294.99 2373.65 30.58 2010-10-01 02:42:58.000 274 33324.70 294.95 2373.67 30.58 2010-10-01 02:42:59.000 274 33324.87 294.98 2373.75 30.58 2010-10-01 02:43:00.000 274 33324.73 294.98 2373.63 30.58 2010-10-01 02:43:01.000 274 33324.75 294.97 2373.64 30.58 2010-10-01 02:43:02.000 274 33324.76 295.00 2373.59 30.58 2010-10-01 02:43:03.000 274 33324.79 295.02 2373.60 30.58 2010-10-01 02:43:04.000 274 33324.74 295.00 2373.61 30.58 2010-10-01 02:43:05.000 274 33324.68 294.95 2373.63 30.58 2010-10-01 02:43:06.000 274 33324.73 294.98 2373.66 30.58 2010-10-01 02:43:07.000 274 33324.73 294.95 2373.59 30.58 2010-10-01 02:43:08.000 274 33324.74 294.99 2373.72 30.58 2010-10-01 02:43:09.000 274 33324.75 294.94 2373.65 30.58 2010-10-01 02:43:10.000 274 33324.77 294.99 2373.80 30.58 2010-10-01 02:43:11.000 274 33324.75 295.01 2373.69 30.58 2010-10-01 02:43:12.000 274 33324.78 295.00 2373.66 30.58 2010-10-01 02:43:13.000 274 33324.63 294.95 2373.68 30.58 2010-10-01 02:43:14.000 274 33324.73 294.99 2373.74 30.58 2010-10-01 02:43:15.000 274 33324.78 294.98 2373.66 30.58 2010-10-01 02:43:16.000 274 33324.76 294.96 2373.68 30.58 2010-10-01 02:43:17.000 274 33324.74 294.98 2373.71 30.58 2010-10-01 02:43:18.000 274 33324.76 294.95 2373.72 30.58 2010-10-01 02:43:19.000 274 33324.73 295.00 2373.71 30.58 2010-10-01 02:43:20.000 274 33324.76 295.04 2373.64 30.58 2010-10-01 02:43:21.000 274 33324.79 294.98 2373.62 30.58 2010-10-01 02:43:22.000 274 33324.71 294.97 2373.65 30.58 2010-10-01 02:43:23.000 274 33324.83 294.96 2373.65 30.58 2010-10-01 02:43:24.000 274 33324.78 295.00 2373.62 30.58 2010-10-01 02:43:25.000 274 33324.73 294.97 2373.66 30.58 2010-10-01 02:43:26.000 274 33324.76 295.00 2373.64 30.58 2010-10-01 02:43:27.000 274 33324.73 295.00 2373.70 30.58 2010-10-01 02:43:28.000 274 33324.73 295.00 2373.61 30.58 2010-10-01 02:43:29.000 274 33324.65 294.96 2373.67 30.58 2010-10-01 02:43:30.000 274 33324.64 294.94 2373.70 30.58 2010-10-01 02:43:31.000 274 33324.71 294.96 2373.66 30.58 2010-10-01 02:43:32.000 274 33324.78 295.03 2373.66 30.58 2010-10-01 02:43:33.000 274 33324.77 295.00 2373.72 30.58 2010-10-01 02:43:34.000 274 33324.80 295.00 2373.64 30.58 2010-10-01 02:43:35.000 274 33324.73 295.03 2373.60 30.58 2010-10-01 02:43:36.000 274 33324.77 294.98 2373.53 30.58 2010-10-01 02:43:37.000 274 33324.73 294.99 2373.59 30.58 2010-10-01 02:43:38.000 274 33324.74 294.99 2373.63 30.58 2010-10-01 02:43:39.000 274 33324.77 294.99 2373.62 30.58 2010-10-01 02:43:40.000 274 33324.74 294.99 2373.59 30.58 2010-10-01 02:43:41.000 274 33324.80 295.00 2373.70 30.58 2010-10-01 02:43:42.000 274 33324.70 294.99 2373.67 30.58 2010-10-01 02:43:43.000 274 33324.76 295.03 2373.65 30.58 2010-10-01 02:43:44.000 274 33324.66 294.98 2373.71 30.58 2010-10-01 02:43:45.000 274 33324.71 295.06 2373.68 30.58 2010-10-01 02:43:46.000 274 33324.70 295.00 2373.66 30.58 2010-10-01 02:43:47.000 274 33324.71 294.98 2373.57 30.58 2010-10-01 02:43:48.000 274 33324.68 295.02 2373.62 30.58 2010-10-01 02:43:49.000 274 33324.68 295.01 2373.66 30.58 2010-10-01 02:43:50.000 274 33324.70 295.03 2373.64 30.58 2010-10-01 02:43:51.000 274 33324.67 294.95 2373.65 30.58 2010-10-01 02:43:52.000 274 33324.60 294.99 2373.65 30.58 2010-10-01 02:43:53.000 274 33324.65 295.02 2373.62 30.58 2010-10-01 02:43:54.000 274 33324.66 294.97 2373.59 30.58 2010-10-01 02:43:55.000 274 33324.62 294.97 2373.65 30.58 2010-10-01 02:43:56.000 274 33324.65 294.99 2373.61 30.58 2010-10-01 02:43:57.000 274 33324.64 294.96 2373.76 30.58 2010-10-01 02:43:58.000 274 33324.55 294.98 2373.73 30.58 2010-10-01 02:43:59.000 274 33324.57 295.00 2373.61 30.58 2010-10-01 02:44:00.000 274 33324.66 295.00 2373.70 30.58 2010-10-01 02:44:01.000 274 33324.59 295.00 2373.71 30.58 2010-10-01 02:44:02.000 274 33324.67 294.99 2373.66 30.58 2010-10-01 02:44:03.000 274 33324.61 295.01 2373.65 30.58 2010-10-01 02:44:04.000 274 33324.70 294.97 2373.65 30.58 2010-10-01 02:44:05.000 274 33324.57 294.98 2373.71 30.58 2010-10-01 02:44:06.000 274 33324.67 295.05 2373.76 30.58 2010-10-01 02:44:07.000 274 33324.62 295.05 2373.72 30.58 2010-10-01 02:44:08.000 274 33324.65 295.02 2373.67 30.58 2010-10-01 02:44:09.000 274 33324.59 294.96 2373.68 30.58 2010-10-01 02:44:10.000 274 33324.60 295.02 2373.68 30.58 2010-10-01 02:44:11.000 274 33324.57 294.97 2373.66 30.58 2010-10-01 02:44:12.000 274 33324.57 295.04 2373.64 30.58 2010-10-01 02:44:13.000 274 33324.59 295.01 2373.55 30.58 2010-10-01 02:44:14.000 274 33324.58 295.02 2373.66 30.58 2010-10-01 02:44:15.000 274 33324.58 295.00 2373.70 30.58 2010-10-01 02:44:16.000 274 33324.56 294.99 2373.74 30.58 2010-10-01 02:44:17.000 274 33324.57 295.03 2373.71 30.58 2010-10-01 02:44:18.000 274 33324.64 294.98 2373.70 30.58 2010-10-01 02:44:19.000 274 33324.56 294.99 2373.64 30.58 2010-10-01 02:44:20.000 274 33324.63 294.99 2373.74 30.58 2010-10-01 02:44:21.000 274 33324.55 294.99 2373.73 30.58 2010-10-01 02:44:22.000 274 33324.65 295.02 2373.66 30.58 2010-10-01 02:44:23.000 274 33324.57 294.98 2373.68 30.58 2010-10-01 02:44:24.000 274 33324.62 294.99 2373.78 30.58 2010-10-01 02:44:25.000 274 33324.54 294.98 2373.72 30.58 2010-10-01 02:44:26.000 274 33324.57 294.98 2373.71 30.58 2010-10-01 02:44:27.000 274 33324.66 294.98 2373.71 30.58 2010-10-01 02:44:28.000 274 33324.57 294.96 2373.72 30.58 2010-10-01 02:44:29.000 274 33324.60 294.94 2373.68 30.58 2010-10-01 02:44:30.000 274 33324.61 294.95 2373.68 30.58 2010-10-01 02:44:31.000 274 33324.57 294.98 2373.67 30.58 2010-10-01 02:44:32.000 274 33324.65 294.93 2373.80 30.58 2010-10-01 02:44:33.000 274 33324.58 294.94 2373.61 30.58 2010-10-01 02:44:34.000 274 33324.60 294.96 2373.66 30.58 2010-10-01 02:44:35.000 274 33324.76 294.92 2373.61 30.58 2010-10-01 02:44:36.000 274 33324.51 294.99 2373.74 30.58 2010-10-01 02:44:37.000 274 33324.54 294.94 2373.70 30.58 2010-10-01 02:44:38.000 274 33324.54 294.95 2373.67 30.58 2010-10-01 02:44:39.000 274 33324.60 294.95 2373.63 30.58 2010-10-01 02:44:40.000 274 33324.49 294.95 2373.66 30.58 2010-10-01 02:44:41.000 274 33324.56 295.00 2373.65 30.58 2010-10-01 02:44:42.000 274 33324.52 294.97 2373.72 30.58 2010-10-01 02:44:43.000 274 33324.58 294.96 2373.73 30.58 2010-10-01 02:44:44.000 274 33324.55 294.97 2373.74 30.58 2010-10-01 02:44:45.000 274 33324.54 294.97 2373.68 30.58 2010-10-01 02:44:46.000 274 33324.63 294.97 2373.76 30.58 2010-10-01 02:44:47.000 274 33324.57 294.95 2373.62 30.58 2010-10-01 02:44:48.000 274 33324.62 294.93 2373.70 30.58 2010-10-01 02:44:49.000 274 33324.49 294.93 2373.70 30.58 2010-10-01 02:44:50.000 274 33324.61 294.96 2373.74 30.58 2010-10-01 02:44:51.000 274 33324.62 294.95 2373.77 30.58 2010-10-01 02:44:52.000 274 33324.57 294.91 2373.72 30.58 2010-10-01 02:44:53.000 274 33324.65 294.93 2373.68 30.58 2010-10-01 02:44:54.000 274 33324.52 294.93 2373.65 30.58 2010-10-01 02:44:55.000 274 33324.57 294.94 2373.70 30.58 2010-10-01 02:44:56.000 274 33324.60 294.93 2373.70 30.58 2010-10-01 02:44:57.000 274 33324.57 294.90 2373.72 30.58 2010-10-01 02:44:58.000 274 33324.51 294.94 2373.64 30.58 2010-10-01 02:44:59.000 274 33324.61 294.94 2373.68 30.58 2010-10-01 02:45:00.000 274 33324.68 294.93 2373.70 30.58 2010-10-01 02:45:01.000 274 33324.69 294.93 2373.66 30.58 2010-10-01 02:45:02.000 274 33324.64 294.89 2373.58 30.58 2010-10-01 02:45:03.000 274 33324.57 294.93 2373.57 30.58 2010-10-01 02:45:04.000 274 33324.63 294.89 2373.67 30.58 2010-10-01 02:45:05.000 274 33324.68 294.88 2373.66 30.58 2010-10-01 02:45:06.000 274 33324.71 294.90 2373.62 30.58 2010-10-01 02:45:07.000 274 33324.65 294.92 2373.64 30.58 2010-10-01 02:45:08.000 274 33324.72 294.95 2373.57 30.58 2010-10-01 02:45:09.000 274 33324.67 294.89 2373.63 30.58 2010-10-01 02:45:10.000 274 33324.68 294.89 2373.66 30.58 2010-10-01 02:45:11.000 274 33324.62 294.86 2373.58 30.58 2010-10-01 02:45:12.000 274 33324.76 294.93 2373.53 30.58 2010-10-01 02:45:13.000 274 33324.70 294.88 2373.56 30.58 2010-10-01 02:45:14.000 274 33324.72 294.89 2373.66 30.58 2010-10-01 02:45:15.000 274 33324.77 294.90 2373.65 30.58 2010-10-01 02:45:16.000 274 33324.67 294.88 2373.58 30.58 2010-10-01 02:45:17.000 274 33324.65 294.87 2373.65 30.58 2010-10-01 02:45:18.000 274 33324.72 294.89 2373.55 30.58 2010-10-01 02:45:19.000 274 33324.77 294.88 2373.56 30.58 2010-10-01 02:45:20.000 274 33324.79 294.84 2373.57 30.58 2010-10-01 02:45:21.000 274 33324.80 294.86 2373.58 30.58 2010-10-01 02:45:22.000 274 33324.75 294.88 2373.57 30.58 2010-10-01 02:45:23.000 274 33324.78 294.88 2373.55 30.58 2010-10-01 02:45:24.000 274 33324.76 294.88 2373.59 30.58 2010-10-01 02:45:25.000 274 33324.82 294.85 2373.50 30.58 2010-10-01 02:45:26.000 274 33324.74 294.88 2373.55 30.58 2010-10-01 02:45:27.000 274 33324.77 294.89 2373.61 30.58 2010-10-01 02:45:28.000 274 33324.77 294.86 2373.58 30.58 2010-10-01 02:45:29.000 274 33324.82 294.90 2373.58 30.58 2010-10-01 02:45:30.000 274 33324.74 294.86 2373.55 30.58 2010-10-01 02:45:31.000 274 33324.69 294.86 2373.52 30.58 2010-10-01 02:45:32.000 274 33324.74 294.85 2373.55 30.58 2010-10-01 02:45:33.000 274 33324.71 294.86 2373.56 30.58 2010-10-01 02:45:34.000 274 33324.70 294.86 2373.56 30.58 2010-10-01 02:45:35.000 274 33324.73 294.85 2373.52 30.58 2010-10-01 02:45:36.000 274 33324.71 294.88 2373.59 30.58 2010-10-01 02:45:37.000 274 33324.74 294.85 2373.56 30.58 2010-10-01 02:45:38.000 274 33324.74 294.89 2373.58 30.58 2010-10-01 02:45:39.000 274 33324.72 294.82 2373.55 30.58 2010-10-01 02:45:40.000 274 33324.67 294.83 2373.50 30.58 2010-10-01 02:45:41.000 274 33324.75 294.86 2373.53 30.58 2010-10-01 02:45:42.000 274 33324.70 294.85 2373.55 30.58 2010-10-01 02:45:43.000 274 33324.70 294.83 2373.59 30.58 2010-10-01 02:45:44.000 274 33324.80 294.83 2373.56 30.58 2010-10-01 02:45:45.000 274 33324.80 294.82 2373.54 30.58 2010-10-01 02:45:46.000 274 33324.68 294.81 2373.57 30.58 2010-10-01 02:45:47.000 274 33324.82 294.85 2373.61 30.58 2010-10-01 02:45:48.000 274 33324.83 294.81 2373.59 30.58 2010-10-01 02:45:49.000 274 33324.79 294.81 2373.58 30.58 2010-10-01 02:45:50.000 274 33324.83 294.84 2373.59 30.58 2010-10-01 02:45:51.000 274 33324.81 294.81 2373.58 30.58 2010-10-01 02:45:52.000 274 33324.77 294.81 2373.56 30.58 2010-10-01 02:45:53.000 274 33324.80 294.78 2373.61 30.58 2010-10-01 02:45:54.000 274 33324.76 294.81 2373.51 30.58 2010-10-01 02:45:55.000 274 33324.79 294.80 2373.55 30.58 2010-10-01 02:45:56.000 274 33324.85 294.80 2373.61 30.58 2010-10-01 02:45:57.000 274 33324.78 294.83 2373.52 30.58 2010-10-01 02:45:58.000 274 33324.77 294.79 2373.50 30.58 2010-10-01 02:45:59.000 274 33324.77 294.79 2373.58 30.58 2010-10-01 02:46:00.000 274 33324.83 294.80 2373.62 30.58 2010-10-01 02:46:01.000 274 33324.73 294.80 2373.55 30.58 2010-10-01 02:46:02.000 274 33324.74 294.76 2373.56 30.58 2010-10-01 02:46:03.000 274 33324.71 294.78 2373.54 30.58 2010-10-01 02:46:04.000 274 33324.74 294.74 2373.56 30.58 2010-10-01 02:46:05.000 274 33324.89 294.79 2373.46 30.58 2010-10-01 02:46:06.000 274 33324.72 294.80 2373.55 30.58 2010-10-01 02:46:07.000 274 33324.64 294.77 2373.53 30.58 2010-10-01 02:46:08.000 274 33324.65 294.79 2373.53 30.58 2010-10-01 02:46:09.000 274 33324.61 294.71 2373.64 30.58 2010-10-01 02:46:10.000 274 33324.57 294.75 2373.51 30.58 2010-10-01 02:46:11.000 274 33324.73 294.78 2373.49 30.58 2010-10-01 02:46:12.000 274 33324.70 294.75 2373.53 30.58 2010-10-01 02:46:13.000 274 33324.70 294.71 2373.53 30.58 2010-10-01 02:46:14.000 274 33324.59 294.76 2373.57 30.58 2010-10-01 02:46:15.000 274 33324.58 294.75 2373.50 30.58 2010-10-01 02:46:16.000 274 33324.66 294.75 2373.67 30.58 2010-10-01 02:46:17.000 274 33324.68 294.73 2373.57 30.58 2010-10-01 02:46:18.000 274 33324.60 294.75 2373.61 30.58 2010-10-01 02:46:19.000 274 33324.60 294.75 2373.57 30.58 2010-10-01 02:46:20.000 274 33324.72 294.74 2373.53 30.58 2010-10-01 02:46:21.000 274 33324.65 294.76 2373.56 30.58 2010-10-01 02:46:22.000 274 33324.68 294.71 2373.50 30.58 2010-10-01 02:46:23.000 274 33324.72 294.72 2373.58 30.58 2010-10-01 02:46:24.000 274 33324.67 294.68 2373.53 30.58 2010-10-01 02:46:25.000 274 33324.64 294.71 2373.50 30.58 2010-10-01 02:46:26.000 274 33324.65 294.73 2373.56 30.58 2010-10-01 02:46:27.000 274 33324.73 294.67 2373.56 30.58 2010-10-01 02:46:28.000 274 33324.65 294.73 2373.46 30.58 2010-10-01 02:46:29.000 274 33324.65 294.71 2373.64 30.58 2010-10-01 02:46:30.000 274 33324.71 294.71 2373.55 30.58 2010-10-01 02:46:31.000 274 33324.61 294.73 2373.57 30.58 2010-10-01 02:46:32.000 274 33324.63 294.74 2373.53 30.58 2010-10-01 02:46:33.000 274 33324.71 294.67 2373.57 30.58 2010-10-01 02:46:34.000 274 33324.65 294.71 2373.59 30.58 2010-10-01 02:46:35.000 274 33324.66 294.69 2373.49 30.58 2010-10-01 02:46:36.000 274 33324.79 294.69 2373.59 30.58 2010-10-01 02:46:37.000 274 33324.62 294.70 2373.56 30.58 2010-10-01 02:46:38.000 274 33324.62 294.67 2373.55 30.58 2010-10-01 02:46:39.000 274 33324.72 294.70 2373.41 30.58 2010-10-01 02:46:40.000 274 33324.73 294.67 2373.49 30.58 2010-10-01 02:46:41.000 274 33324.61 294.66 2373.51 30.58 2010-10-01 02:46:42.000 274 33324.77 294.65 2373.59 30.58 2010-10-01 02:46:43.000 274 33324.68 294.64 2373.57 30.58 2010-10-01 02:46:44.000 274 33324.68 294.69 2373.59 30.58 2010-10-01 02:46:45.000 274 33324.71 294.65 2373.58 30.58 2010-10-01 02:46:46.000 274 33324.63 294.64 2373.54 30.58 2010-10-01 02:46:47.000 274 33324.81 294.66 2373.52 30.58 2010-10-01 02:46:48.000 274 33324.53 294.66 2373.54 30.58 2010-10-01 02:46:49.000 274 33324.61 294.65 2373.56 30.58 2010-10-01 02:46:50.000 274 33324.64 294.67 2373.53 30.58 2010-10-01 02:46:51.000 274 33324.68 294.63 2373.46 30.58 2010-10-01 02:46:52.000 274 33324.67 294.66 2373.49 30.58 2010-10-01 02:46:53.000 274 33324.66 294.69 2373.53 30.58 2010-10-01 02:46:54.000 274 33324.63 294.63 2373.52 30.58 2010-10-01 02:46:55.000 274 33324.66 294.59 2373.53 30.58 2010-10-01 02:46:56.000 274 33324.65 294.61 2373.40 30.58 2010-10-01 02:46:57.000 274 33324.67 294.64 2373.58 30.58 2010-10-01 02:46:58.000 274 33324.67 294.56 2373.51 30.58 2010-10-01 02:46:59.000 274 33324.66 294.66 2373.47 30.58 2010-10-01 02:47:00.000 274 33324.67 294.60 2373.54 30.58 2010-10-01 02:47:01.000 274 33324.73 294.65 2373.49 30.58 2010-10-01 02:47:02.000 274 33324.67 294.63 2373.51 30.58 2010-10-01 02:47:03.000 274 33324.74 294.58 2373.53 30.58 2010-10-01 02:47:04.000 274 33324.67 294.58 2373.46 30.58 2010-10-01 02:47:05.000 274 33324.61 294.62 2373.62 30.58 2010-10-01 02:47:06.000 274 33324.66 294.65 2373.55 30.58 2010-10-01 02:47:07.000 274 33324.66 294.62 2373.58 30.58 2010-10-01 02:47:08.000 274 33324.64 294.59 2373.63 30.58 2010-10-01 02:47:09.000 274 33324.57 294.58 2373.61 30.58 2010-10-01 02:47:10.000 274 33324.68 294.61 2373.45 30.58 2010-10-01 02:47:11.000 274 33324.74 294.56 2373.41 30.58 2010-10-01 02:47:12.000 274 33324.70 294.61 2373.45 30.58 2010-10-01 02:47:13.000 274 33324.65 294.60 2373.52 30.58 2010-10-01 02:47:14.000 274 33324.65 294.55 2373.50 30.58 2010-10-01 02:47:15.000 274 33324.69 294.60 2373.46 30.58 2010-10-01 02:47:16.000 274 33324.70 294.56 2373.43 30.58 2010-10-01 02:47:17.000 274 33324.62 294.58 2373.48 30.58 2010-10-01 02:47:18.000 274 33324.74 294.56 2373.53 30.58 2010-10-01 02:47:19.000 274 33324.67 294.52 2373.41 30.58 2010-10-01 02:47:20.000 274 33324.65 294.52 2373.47 30.58 2010-10-01 02:47:21.000 274 33324.71 294.59 2373.52 30.58 2010-10-01 02:47:22.000 274 33324.76 294.57 2373.44 30.58 2010-10-01 02:47:23.000 274 33324.68 294.55 2373.47 30.58 2010-10-01 02:47:24.000 274 33324.70 294.55 2373.45 30.58 2010-10-01 02:47:25.000 274 33324.73 294.59 2373.44 30.58 2010-10-01 02:47:26.000 274 33324.71 294.57 2373.45 30.58 2010-10-01 02:47:27.000 274 33324.82 294.55 2373.52 30.58 2010-10-01 02:47:28.000 274 33324.70 294.55 2373.44 30.58 2010-10-01 02:47:29.000 274 33324.68 294.57 2373.39 30.58 2010-10-01 02:47:30.000 274 33324.76 294.56 2373.51 30.58 2010-10-01 02:47:31.000 274 33324.61 294.54 2373.49 30.58 2010-10-01 02:47:32.000 274 33324.67 294.55 2373.46 30.58 2010-10-01 02:47:33.000 274 33324.72 294.51 2373.45 30.58 2010-10-01 02:47:34.000 274 33324.71 294.50 2373.44 30.58 2010-10-01 02:47:35.000 274 33324.69 294.51 2373.47 30.58 2010-10-01 02:47:36.000 274 33324.64 294.53 2373.49 30.58 2010-10-01 02:47:37.000 274 33324.71 294.54 2373.46 30.58 2010-10-01 02:47:38.000 274 33324.64 294.52 2373.41 30.58 2010-10-01 02:47:39.000 274 33324.75 294.51 2373.39 30.58 2010-10-01 02:47:40.000 274 33324.68 294.49 2373.47 30.58 2010-10-01 02:47:41.000 274 33324.67 294.50 2373.48 30.58 2010-10-01 02:47:42.000 274 33324.58 294.51 2373.41 30.58 2010-10-01 02:47:43.000 274 33324.69 294.55 2373.40 30.58 2010-10-01 02:47:44.000 274 33324.61 294.51 2373.42 30.58 2010-10-01 02:47:45.000 274 33324.62 294.53 2373.34 30.58 2010-10-01 02:47:46.000 274 33324.69 294.51 2373.46 30.58 2010-10-01 02:47:47.000 274 33324.71 294.48 2373.44 30.58 2010-10-01 02:47:48.000 274 33324.76 294.49 2373.46 30.58 2010-10-01 02:47:49.000 274 33324.71 294.54 2373.43 30.58 2010-10-01 02:47:50.000 274 33324.76 294.52 2373.46 30.58 2010-10-01 02:47:51.000 274 33324.70 294.52 2373.41 30.58 2010-10-01 02:47:52.000 274 33324.70 294.49 2373.44 30.58 2010-10-01 02:47:53.000 274 33324.72 294.47 2373.41 30.58 2010-10-01 02:47:54.000 274 33324.60 294.49 2373.45 30.58 2010-10-01 02:47:55.000 274 33324.77 294.52 2373.45 30.58 2010-10-01 02:47:56.000 274 33324.64 294.49 2373.46 30.58 2010-10-01 02:47:57.000 274 33324.69 294.48 2373.42 30.58 2010-10-01 02:47:58.000 274 33324.66 294.47 2373.36 30.58 2010-10-01 02:47:59.000 274 33324.70 294.50 2373.39 30.58 2010-10-01 02:48:00.000 274 33324.68 294.48 2373.34 30.58 2010-10-01 02:48:01.000 274 33324.60 294.50 2373.41 30.58 2010-10-01 02:48:02.000 274 33324.63 294.43 2373.43 30.58 2010-10-01 02:48:03.000 274 33324.64 294.48 2373.46 30.58 2010-10-01 02:48:04.000 274 33324.64 294.48 2373.45 30.58 2010-10-01 02:48:05.000 274 33324.64 294.46 2373.41 30.58 2010-10-01 02:48:06.000 274 33324.65 294.43 2373.50 30.58 2010-10-01 02:48:07.000 274 33324.64 294.46 2373.43 30.58 2010-10-01 02:48:08.000 274 33324.64 294.45 2373.40 30.58 2010-10-01 02:48:09.000 274 33324.63 294.44 2373.40 30.58 2010-10-01 02:48:10.000 274 33324.61 294.42 2373.39 30.58 2010-10-01 02:48:11.000 274 33324.57 294.42 2373.50 30.58 2010-10-01 02:48:12.000 274 33324.71 294.45 2373.47 30.58 2010-10-01 02:48:13.000 274 33324.67 294.46 2373.44 30.58 2010-10-01 02:48:14.000 274 33324.63 294.42 2373.39 30.58 2010-10-01 02:48:15.000 274 33324.67 294.41 2373.40 30.58 2010-10-01 02:48:16.000 274 33324.60 294.44 2373.47 30.58 2010-10-01 02:48:17.000 274 33324.64 294.43 2373.46 30.58 2010-10-01 02:48:18.000 274 33324.62 294.46 2373.49 30.58 2010-10-01 02:48:19.000 274 33324.63 294.43 2373.38 30.58 2010-10-01 02:48:20.000 274 33324.50 294.44 2373.40 30.58 2010-10-01 02:48:21.000 274 33324.60 294.42 2373.43 30.58 2010-10-01 02:48:22.000 274 33324.64 294.44 2373.42 30.58 2010-10-01 02:48:23.000 274 33324.60 294.42 2373.47 30.58 2010-10-01 02:48:24.000 274 33324.61 294.47 2373.50 30.58 2010-10-01 02:48:25.000 274 33324.56 294.39 2373.34 30.58 2010-10-01 02:48:26.000 274 33324.58 294.37 2373.33 30.58 2010-10-01 02:48:27.000 274 33324.62 294.45 2373.45 30.58 2010-10-01 02:48:28.000 274 33324.61 294.45 2373.40 30.58 2010-10-01 02:48:29.000 274 33324.52 294.42 2373.47 30.58 2010-10-01 02:48:30.000 274 33324.58 294.44 2373.50 30.58 2010-10-01 02:48:31.000 274 33324.60 294.41 2373.37 30.58 2010-10-01 02:48:32.000 274 33324.65 294.41 2373.48 30.58 2010-10-01 02:48:33.000 274 33324.55 294.40 2373.44 30.58 2010-10-01 02:48:34.000 274 33324.63 294.42 2373.41 30.58 2010-10-01 02:48:35.000 274 33324.63 294.42 2373.35 30.58 2010-10-01 02:48:36.000 274 33324.60 294.43 2373.43 30.58 2010-10-01 02:48:37.000 274 33324.64 294.44 2373.43 30.58 2010-10-01 02:48:38.000 274 33324.65 294.42 2373.37 30.58 2010-10-01 02:48:39.000 274 33324.58 294.39 2373.39 30.58 2010-10-01 02:48:40.000 274 33324.61 294.41 2373.37 30.58 2010-10-01 02:48:41.000 274 33324.65 294.42 2373.41 30.58 2010-10-01 02:48:42.000 274 33324.57 294.38 2373.47 30.58 2010-10-01 02:48:43.000 274 33324.66 294.42 2373.34 30.58 2010-10-01 02:48:44.000 274 33324.58 294.41 2373.38 30.58 2010-10-01 02:48:45.000 274 33324.52 294.42 2373.47 30.58 2010-10-01 02:48:46.000 274 33324.66 294.41 2373.46 30.58 2010-10-01 02:48:47.000 274 33324.58 294.38 2373.45 30.58 2010-10-01 02:48:48.000 274 33324.65 294.39 2373.33 30.58 2010-10-01 02:48:49.000 274 33324.54 294.42 2373.38 30.58 2010-10-01 02:48:50.000 274 33324.64 294.43 2373.41 30.58 2010-10-01 02:48:51.000 274 33324.50 294.41 2373.46 30.58 2010-10-01 02:48:52.000 274 33324.57 294.40 2373.47 30.58 2010-10-01 02:48:53.000 274 33324.54 294.40 2373.37 30.58 2010-10-01 02:48:54.000 274 33324.61 294.41 2373.45 30.58 2010-10-01 02:48:55.000 274 33324.54 294.43 2373.38 30.58 2010-10-01 02:48:56.000 274 33324.55 294.40 2373.39 30.58 2010-10-01 02:48:57.000 274 33324.54 294.43 2373.52 30.58 2010-10-01 02:48:58.000 274 33324.55 294.44 2373.46 30.58 2010-10-01 02:48:59.000 274 33324.51 294.42 2373.40 30.58 2010-10-01 02:49:00.000 274 33324.55 294.42 2373.40 30.58 2010-10-01 02:49:01.000 274 33324.57 294.40 2373.43 30.58 2010-10-01 02:49:02.000 274 33324.49 294.43 2373.37 30.58 2010-10-01 02:49:03.000 274 33324.53 294.41 2373.52 30.58 2010-10-01 02:49:04.000 274 33324.58 294.39 2373.47 30.58 2010-10-01 02:49:05.000 274 33324.58 294.43 2373.46 30.58 2010-10-01 02:49:06.000 274 33324.49 294.42 2373.42 30.58 2010-10-01 02:49:07.000 274 33324.55 294.41 2373.41 30.58 2010-10-01 02:49:08.000 274 33324.55 294.39 2373.39 30.58 2010-10-01 02:49:09.000 274 33324.56 294.44 2373.43 30.58 2010-10-01 02:49:10.000 274 33324.63 294.41 2373.47 30.58 2010-10-01 02:49:11.000 274 33324.53 294.47 2373.48 30.58 2010-10-01 02:49:12.000 274 33324.49 294.43 2373.42 30.58 2010-10-01 02:49:13.000 274 33324.59 294.39 2373.44 30.58 2010-10-01 02:49:14.000 274 33324.49 294.43 2373.47 30.58 2010-10-01 02:49:15.000 274 33324.50 294.45 2373.49 30.58 2010-10-01 02:49:16.000 274 33324.56 294.42 2373.53 30.58 2010-10-01 02:49:17.000 274 33324.61 294.40 2373.50 30.58 2010-10-01 02:49:18.000 274 33324.57 294.43 2373.46 30.58 2010-10-01 02:49:19.000 274 33324.46 294.40 2373.48 30.58 2010-10-01 02:49:20.000 274 33324.52 294.40 2373.43 30.58 2010-10-01 02:49:21.000 274 33324.59 294.42 2373.46 30.58 2010-10-01 02:49:22.000 274 33324.51 294.42 2373.47 30.58 2010-10-01 02:49:23.000 274 33324.57 294.42 2373.54 30.58 2010-10-01 02:49:24.000 274 33324.58 294.41 2373.50 30.58 2010-10-01 02:49:25.000 274 33324.51 294.43 2373.45 30.58 2010-10-01 02:49:26.000 274 33324.54 294.43 2373.49 30.58 2010-10-01 02:49:27.000 274 33324.46 294.39 2373.51 30.58 2010-10-01 02:49:28.000 274 33324.48 294.40 2373.47 30.58 2010-10-01 02:49:29.000 274 33324.57 294.38 2373.47 30.58 2010-10-01 02:49:30.000 274 33324.60 294.40 2373.46 30.58 2010-10-01 02:49:31.000 274 33324.53 294.44 2373.45 30.58 2010-10-01 02:49:32.000 274 33324.56 294.43 2373.44 30.58 2010-10-01 02:49:33.000 274 33324.51 294.40 2373.48 30.58 2010-10-01 02:49:34.000 274 33324.54 294.38 2373.49 30.58 2010-10-01 02:49:35.000 274 33324.50 294.40 2373.48 30.58 2010-10-01 02:49:36.000 274 33324.55 294.36 2373.47 30.58 2010-10-01 02:49:37.000 274 33324.53 294.40 2373.56 30.58 2010-10-01 02:49:38.000 274 33324.50 294.38 2373.53 30.58 2010-10-01 02:49:39.000 274 33324.58 294.34 2373.46 30.58 2010-10-01 02:49:40.000 274 33324.58 294.38 2373.46 30.58 2010-10-01 02:49:41.000 274 33324.50 294.38 2373.54 30.58 2010-10-01 02:49:42.000 274 33324.52 294.43 2373.48 30.58 2010-10-01 02:49:43.000 274 33324.54 294.36 2373.52 30.58 2010-10-01 02:49:44.000 274 33324.47 294.39 2373.47 30.58 2010-10-01 02:49:45.000 274 33324.52 294.36 2373.45 30.58 2010-10-01 02:49:46.000 274 33324.46 294.41 2373.46 30.58 2010-10-01 02:49:47.000 274 33324.55 294.39 2373.53 30.58 2010-10-01 02:49:48.000 274 33324.54 294.40 2373.43 30.58 2010-10-01 02:49:49.000 274 33324.46 294.39 2373.47 30.58 2010-10-01 02:49:50.000 274 33324.54 294.38 2373.49 30.58 2010-10-01 02:49:51.000 274 33324.54 294.37 2373.42 30.58 2010-10-01 02:49:52.000 274 33324.54 294.35 2373.48 30.58 2010-10-01 02:49:53.000 274 33324.52 294.36 2373.49 30.58 2010-10-01 02:49:54.000 274 33324.50 294.38 2373.46 30.58 2010-10-01 02:49:55.000 274 33324.54 294.36 2373.46 30.58 2010-10-01 02:49:56.000 274 33324.54 294.33 2373.41 30.58 2010-10-01 02:49:57.000 274 33324.50 294.34 2373.51 30.58 2010-10-01 02:49:58.000 274 33324.58 294.39 2373.45 30.58 2010-10-01 02:49:59.000 274 33324.49 294.37 2373.37 30.58 2010-10-01 02:50:00.000 274 33324.48 294.37 2373.39 30.58 2010-10-01 02:50:01.000 274 33324.54 294.33 2373.41 30.58 2010-10-01 02:50:02.000 274 33324.50 294.34 2373.42 30.58 2010-10-01 02:50:03.000 274 33324.54 294.33 2373.48 30.58 2010-10-01 02:50:04.000 274 33324.57 294.41 2373.46 30.58 2010-10-01 02:50:05.000 274 33324.45 294.34 2373.46 30.58 2010-10-01 02:50:06.000 274 33324.56 294.33 2373.36 30.58 2010-10-01 02:50:07.000 274 33324.58 294.37 2373.45 30.58 2010-10-01 02:50:08.000 274 33324.49 294.38 2373.43 30.58 2010-10-01 02:50:09.000 274 33324.50 294.37 2373.52 30.58 2010-10-01 02:50:10.000 274 33324.50 294.41 2373.43 30.58 2010-10-01 02:50:11.000 274 33324.55 294.32 2373.38 30.58 2010-10-01 02:50:12.000 274 33324.54 294.35 2373.39 30.58 2010-10-01 02:50:13.000 274 33324.44 294.38 2373.38 30.58 2010-10-01 02:50:14.000 274 33324.50 294.37 2373.38 30.58 2010-10-01 02:50:15.000 274 33324.54 294.38 2373.46 30.58 2010-10-01 02:50:16.000 274 33324.60 294.33 2373.50 30.58 2010-10-01 02:50:17.000 274 33324.50 294.34 2373.48 30.58 2010-10-01 02:50:18.000 274 33324.50 294.38 2373.46 30.58 2010-10-01 02:50:19.000 274 33324.59 294.34 2373.53 30.58 2010-10-01 02:50:20.000 274 33324.52 294.34 2373.43 30.58 2010-10-01 02:50:21.000 274 33324.56 294.33 2373.49 30.58 2010-10-01 02:50:22.000 274 33324.58 294.38 2373.47 30.58 2010-10-01 02:50:23.000 274 33324.63 294.36 2373.47 30.58 2010-10-01 02:50:24.000 274 33324.49 294.36 2373.36 30.58 2010-10-01 02:50:25.000 274 33324.53 294.36 2373.47 30.58 2010-10-01 02:50:26.000 274 33324.46 294.35 2373.37 30.58 2010-10-01 02:50:27.000 274 33324.50 294.33 2373.50 30.58 2010-10-01 02:50:28.000 274 33324.54 294.36 2373.41 30.58 2010-10-01 02:50:29.000 274 33324.42 294.35 2373.45 30.58 2010-10-01 02:50:30.000 274 33324.58 294.36 2373.56 30.58 2010-10-01 02:50:31.000 274 33324.55 294.33 2373.47 30.58 2010-10-01 02:50:32.000 274 33324.48 294.31 2373.40 30.58 2010-10-01 02:50:33.000 274 33324.58 294.31 2373.41 30.58 2010-10-01 02:50:34.000 274 33324.52 294.30 2373.37 30.58 2010-10-01 02:50:35.000 274 33324.50 294.34 2373.45 30.58 2010-10-01 02:50:36.000 274 33324.55 294.36 2373.51 30.58 2010-10-01 02:50:37.000 274 33324.50 294.31 2373.41 30.58 2010-10-01 02:50:38.000 274 33324.41 294.30 2373.38 30.58 2010-10-01 02:50:39.000 274 33324.50 294.35 2373.39 30.58 2010-10-01 02:50:40.000 274 33324.49 294.31 2373.41 30.58 2010-10-01 02:50:41.000 274 33324.51 294.30 2373.43 30.58 2010-10-01 02:50:42.000 274 33324.43 294.31 2373.45 30.58 2010-10-01 02:50:43.000 274 33324.49 294.35 2373.41 30.58 2010-10-01 02:50:44.000 274 33324.49 294.35 2373.35 30.58 2010-10-01 02:50:45.000 274 33324.46 294.34 2373.48 30.58 2010-10-01 02:50:46.000 274 33324.46 294.33 2373.43 30.58 2010-10-01 02:50:47.000 274 33324.48 294.31 2373.47 30.58 2010-10-01 02:50:48.000 274 33324.51 294.35 2373.45 30.58 2010-10-01 02:50:49.000 274 33324.36 294.29 2373.49 30.58 2010-10-01 02:50:50.000 274 33324.51 294.32 2373.42 30.58 2010-10-01 02:50:51.000 274 33324.52 294.31 2373.41 30.58 2010-10-01 02:50:52.000 274 33324.49 294.35 2373.42 30.58 2010-10-01 02:50:53.000 274 33324.50 294.32 2373.50 30.58 2010-10-01 02:50:54.000 274 33324.50 294.33 2373.48 30.58 2010-10-01 02:50:55.000 274 33324.56 294.31 2373.42 30.58 2010-10-01 02:50:56.000 274 33324.47 294.30 2373.43 30.58 2010-10-01 02:50:57.000 274 33324.47 294.33 2373.45 30.58 2010-10-01 02:50:58.000 274 33324.54 294.33 2373.46 30.58 2010-10-01 02:50:59.000 274 33324.37 294.32 2373.46 30.58 2010-10-01 02:51:00.000 274 33324.54 294.31 2373.43 30.58 2010-10-01 02:51:01.000 274 33324.56 294.33 2373.46 30.58 2010-10-01 02:51:02.000 274 33324.49 294.31 2373.51 30.58 2010-10-01 02:51:03.000 274 33324.50 294.32 2373.49 30.58 2010-10-01 02:51:04.000 274 33324.47 294.27 2373.38 30.58 2010-10-01 02:51:05.000 274 33324.47 294.34 2373.46 30.58 2010-10-01 02:51:06.000 274 33324.48 294.30 2373.41 30.58 2010-10-01 02:51:07.000 274 33324.40 294.31 2373.46 30.58 2010-10-01 02:51:08.000 274 33324.46 294.27 2373.43 30.58 2010-10-01 02:51:09.000 274 33324.48 294.35 2373.49 30.58 2010-10-01 02:51:10.000 274 33324.43 294.33 2373.39 30.58 2010-10-01 02:51:11.000 274 33324.49 294.34 2373.43 30.58 2010-10-01 02:51:12.000 274 33324.47 294.33 2373.40 30.58 2010-10-01 02:51:13.000 274 33324.53 294.33 2373.46 30.58 2010-10-01 02:51:14.000 274 33324.43 294.30 2373.45 30.58 2010-10-01 02:51:15.000 274 33324.48 294.32 2373.43 30.58 2010-10-01 02:51:16.000 274 33324.46 294.33 2373.50 30.58 2010-10-01 02:51:17.000 274 33324.46 294.32 2373.52 30.58 2010-10-01 02:51:18.000 274 33324.48 294.31 2373.52 30.58 2010-10-01 02:51:19.000 274 33324.54 294.32 2373.41 30.58 2010-10-01 02:51:20.000 274 33324.48 294.25 2373.37 30.58 2010-10-01 02:51:21.000 274 33324.37 294.30 2373.41 30.58 2010-10-01 02:51:22.000 274 33324.45 294.31 2373.43 30.58 2010-10-01 02:51:23.000 274 33324.37 294.31 2373.45 30.58 2010-10-01 02:51:24.000 274 33324.42 294.29 2373.45 30.58 2010-10-01 02:51:25.000 274 33324.36 294.26 2373.45 30.58 2010-10-01 02:51:26.000 274 33324.43 294.29 2373.46 30.58 2010-10-01 02:51:27.000 274 33324.39 294.29 2373.39 30.58 2010-10-01 02:51:28.000 274 33324.40 294.27 2373.50 30.58 2010-10-01 02:51:29.000 274 33324.37 294.25 2373.48 30.58 2010-10-01 02:51:30.000 274 33324.48 294.26 2373.49 30.58 2010-10-01 02:51:31.000 274 33324.48 294.26 2373.49 30.58 2010-10-01 02:51:32.000 274 33324.46 294.25 2373.46 30.58 2010-10-01 02:51:33.000 274 33324.40 294.30 2373.42 30.58 2010-10-01 02:51:34.000 274 33324.36 294.24 2373.49 30.58 2010-10-01 02:51:35.000 274 33324.42 294.25 2373.56 30.58 2010-10-01 02:51:36.000 274 33324.38 294.30 2373.37 30.58 2010-10-01 02:51:37.000 274 33324.43 294.27 2373.51 30.58 2010-10-01 02:51:38.000 274 33324.46 294.30 2373.51 30.58 2010-10-01 02:51:39.000 274 33324.48 294.28 2373.53 30.58 2010-10-01 02:51:40.000 274 33324.42 294.29 2373.43 30.58 2010-10-01 02:51:41.000 274 33324.40 294.24 2373.54 30.58 2010-10-01 02:51:42.000 274 33324.43 294.28 2373.47 30.58 2010-10-01 02:51:43.000 274 33324.46 294.31 2373.44 30.58 2010-10-01 02:51:44.000 274 33324.40 294.29 2373.41 30.58 2010-10-01 02:51:45.000 274 33324.43 294.28 2373.46 30.58 2010-10-01 02:51:46.000 274 33324.40 294.27 2373.49 30.58 2010-10-01 02:51:47.000 274 33324.54 294.29 2373.50 30.58 2010-10-01 02:51:48.000 274 33324.42 294.27 2373.50 30.58 2010-10-01 02:51:49.000 274 33324.48 294.27 2373.46 30.58 2010-10-01 02:51:50.000 274 33324.42 294.27 2373.38 30.58 2010-10-01 02:51:51.000 274 33324.45 294.27 2373.43 30.58 2010-10-01 02:51:52.000 274 33324.41 294.26 2373.45 30.58 2010-10-01 02:51:53.000 274 33324.45 294.26 2373.48 30.58 2010-10-01 02:51:54.000 274 33324.45 294.27 2373.41 30.58 2010-10-01 02:51:55.000 274 33324.46 294.26 2373.47 30.58 2010-10-01 02:51:56.000 274 33324.50 294.25 2373.41 30.58 2010-10-01 02:51:57.000 274 33324.46 294.24 2373.52 30.58 2010-10-01 02:51:58.000 274 33324.49 294.28 2373.45 30.58 2010-10-01 02:51:59.000 274 33324.37 294.24 2373.39 30.58 2010-10-01 02:52:00.000 274 33324.46 294.22 2373.47 30.58 2010-10-01 02:52:01.000 274 33324.43 294.25 2373.51 30.58 2010-10-01 02:52:02.000 274 33324.46 294.22 2373.45 30.58 2010-10-01 02:52:03.000 274 33324.45 294.26 2373.49 30.58 2010-10-01 02:52:04.000 274 33324.44 294.22 2373.41 30.58 2010-10-01 02:52:05.000 274 33324.45 294.27 2373.46 30.58 2010-10-01 02:52:06.000 274 33324.46 294.28 2373.42 30.58 2010-10-01 02:52:07.000 274 33324.45 294.25 2373.47 30.58 2010-10-01 02:52:08.000 274 33324.50 294.24 2373.46 30.58 2010-10-01 02:52:09.000 274 33324.45 294.22 2373.50 30.58 2010-10-01 02:52:10.000 274 33324.39 294.23 2373.49 30.58 2010-10-01 02:52:11.000 274 33324.43 294.20 2373.51 30.58 2010-10-01 02:52:12.000 274 33324.46 294.20 2373.43 30.58 2010-10-01 02:52:13.000 274 33324.50 294.21 2373.47 30.58 2010-10-01 02:52:14.000 274 33324.43 294.23 2373.43 30.58 2010-10-01 02:52:15.000 274 33324.55 294.22 2373.48 30.58 2010-10-01 02:52:16.000 274 33324.54 294.22 2373.45 30.58 2010-10-01 02:52:17.000 274 33324.49 294.24 2373.44 30.58 2010-10-01 02:52:18.000 274 33324.37 294.24 2373.39 30.58 2010-10-01 02:52:19.000 274 33324.53 294.27 2373.40 30.58 2010-10-01 02:52:20.000 274 33324.47 294.24 2373.46 30.58 2010-10-01 02:52:21.000 274 33324.46 294.23 2373.49 30.58 2010-10-01 02:52:22.000 274 33324.43 294.22 2373.40 30.58 2010-10-01 02:52:23.000 274 33324.36 294.25 2373.42 30.58 2010-10-01 02:52:24.000 274 33324.47 294.24 2373.49 30.58 2010-10-01 02:52:25.000 274 33324.47 294.20 2373.47 30.58 2010-10-01 02:52:26.000 274 33324.54 294.19 2373.48 30.58 2010-10-01 02:52:27.000 274 33324.46 294.24 2373.48 30.58 2010-10-01 02:52:28.000 274 33324.48 294.21 2373.42 30.58 2010-10-01 02:52:29.000 274 33324.52 294.25 2373.49 30.58 2010-10-01 02:52:30.000 274 33324.56 294.18 2373.38 30.58 2010-10-01 02:52:31.000 274 33324.45 294.20 2373.39 30.58 2010-10-01 02:52:32.000 274 33324.46 294.19 2373.39 30.58 2010-10-01 02:52:33.000 274 33324.58 294.19 2373.45 30.58 2010-10-01 02:52:34.000 274 33324.48 294.17 2373.46 30.58 2010-10-01 02:52:35.000 274 33324.42 294.15 2373.54 30.58 2010-10-01 02:52:36.000 274 33324.43 294.13 2373.47 30.58 2010-10-01 02:52:37.000 274 33324.40 294.15 2373.37 30.58 2010-10-01 02:52:38.000 274 33324.40 294.15 2373.39 30.58 2010-10-01 02:52:39.000 274 33324.52 294.19 2373.40 30.58 2010-10-01 02:52:40.000 274 33324.48 294.19 2373.37 30.58 2010-10-01 02:52:41.000 274 33324.39 294.19 2373.43 30.58 2010-10-01 02:52:42.000 274 33324.50 294.19 2373.41 30.58 2010-10-01 02:52:43.000 274 33324.48 294.18 2373.39 30.58 2010-10-01 02:52:44.000 274 33324.52 294.13 2373.33 30.58 2010-10-01 02:52:45.000 274 33324.56 294.16 2373.49 30.58 2010-10-01 02:52:46.000 274 33324.47 294.18 2373.41 30.58 2010-10-01 02:52:47.000 274 33324.58 294.20 2373.41 30.58 2010-10-01 02:52:48.000 274 33324.35 294.17 2373.39 30.58 2010-10-01 02:52:49.000 274 33324.49 294.17 2373.37 30.58 2010-10-01 02:52:50.000 274 33324.54 294.13 2373.41 30.58 2010-10-01 02:52:51.000 274 33324.49 294.13 2373.41 30.58 2010-10-01 02:52:52.000 274 33324.43 294.18 2373.43 30.58 2010-10-01 02:52:53.000 274 33324.49 294.13 2373.55 30.58 2010-10-01 02:52:54.000 274 33324.54 294.20 2373.43 30.58 2010-10-01 02:52:55.000 274 33324.49 294.19 2373.49 30.58 2010-10-01 02:52:56.000 274 33324.50 294.17 2373.49 30.58 2010-10-01 02:52:57.000 274 33324.54 294.13 2373.49 30.58 2010-10-01 02:52:58.000 274 33324.52 294.11 2373.37 30.58 2010-10-01 02:52:59.000 274 33324.52 294.15 2373.45 30.58 2010-10-01 02:53:00.000 274 33324.46 294.16 2373.45 30.58 2010-10-01 02:53:01.000 274 33324.54 294.15 2373.46 30.58 2010-10-01 02:53:02.000 274 33324.49 294.14 2373.53 30.58 2010-10-01 02:53:03.000 274 33324.58 294.12 2373.48 30.58 2010-10-01 02:53:04.000 274 33324.55 294.17 2373.50 30.58 2010-10-01 02:53:05.000 274 33324.54 294.14 2373.36 30.58 2010-10-01 02:53:06.000 274 33324.48 294.14 2373.40 30.58 2010-10-01 02:53:07.000 274 33324.56 294.14 2373.49 30.58 2010-10-01 02:53:08.000 274 33324.59 294.09 2373.53 30.58 2010-10-01 02:53:09.000 274 33324.57 294.18 2373.40 30.58 2010-10-01 02:53:10.000 274 33324.49 294.11 2373.42 30.58 2010-10-01 02:53:11.000 274 33324.48 294.12 2373.47 30.58 2010-10-01 02:53:12.000 274 33324.50 294.10 2373.44 30.58 2010-10-01 02:53:13.000 274 33324.50 294.11 2373.39 30.58 2010-10-01 02:53:14.000 274 33324.52 294.09 2373.37 30.58 2010-10-01 02:53:15.000 274 33324.55 294.13 2373.40 30.58 2010-10-01 02:53:16.000 274 33324.49 294.13 2373.34 30.58 2010-10-01 02:53:17.000 274 33324.55 294.15 2373.37 30.58 2010-10-01 02:53:18.000 274 33324.54 294.10 2373.39 30.58 2010-10-01 02:53:19.000 274 33324.52 294.13 2373.46 30.58 2010-10-01 02:53:20.000 274 33324.58 294.12 2373.43 30.58 2010-10-01 02:53:21.000 274 33324.55 294.09 2373.40 30.58 2010-10-01 02:53:22.000 274 33324.55 294.11 2373.41 30.58 2010-10-01 02:53:23.000 274 33324.54 294.10 2373.37 30.58 2010-10-01 02:53:24.000 274 33324.55 294.09 2373.42 30.58 2010-10-01 02:53:25.000 274 33324.51 294.14 2373.44 30.58 2010-10-01 02:53:26.000 274 33324.50 294.13 2373.43 30.58 2010-10-01 02:53:27.000 274 33324.51 294.08 2373.42 30.58 2010-10-01 02:53:28.000 274 33324.56 294.08 2373.33 30.58 2010-10-01 02:53:29.000 274 33324.53 294.07 2373.29 30.58 2010-10-01 02:53:30.000 274 33324.50 294.04 2373.34 30.58 2010-10-01 02:53:31.000 274 33324.58 294.07 2373.46 30.58 2010-10-01 02:53:32.000 274 33324.61 294.07 2373.35 30.58 2010-10-01 02:53:33.000 274 33324.52 294.07 2373.41 30.58 2010-10-01 02:53:34.000 274 33324.55 294.10 2373.48 30.58 2010-10-01 02:53:35.000 274 33324.52 294.04 2373.43 30.58 2010-10-01 02:53:36.000 274 33324.47 294.03 2373.34 30.58 2010-10-01 02:53:37.000 274 33324.46 294.04 2373.43 30.58 2010-10-01 02:53:38.000 274 33324.48 294.02 2373.42 30.58 2010-10-01 02:53:39.000 274 33324.56 294.07 2373.38 30.58 2010-10-01 02:53:40.000 274 33324.47 294.04 2373.41 30.58 2010-10-01 02:53:41.000 274 33324.47 294.03 2373.31 30.58 2010-10-01 02:53:42.000 274 33324.46 294.03 2373.34 30.58 2010-10-01 02:53:43.000 274 33324.62 294.04 2373.39 30.58 2010-10-01 02:53:44.000 274 33324.55 294.06 2373.38 30.58 2010-10-01 02:53:45.000 274 33324.46 294.03 2373.33 30.58 2010-10-01 02:53:46.000 274 33324.57 294.03 2373.31 30.58 2010-10-01 02:53:47.000 274 33324.48 294.02 2373.40 30.58 2010-10-01 02:53:48.000 274 33324.57 294.03 2373.30 30.58 2010-10-01 02:53:49.000 274 33324.59 294.03 2373.36 30.58 2010-10-01 02:53:50.000 274 33324.49 294.06 2373.33 30.58 2010-10-01 02:53:51.000 274 33324.48 294.03 2373.36 30.58 2010-10-01 02:53:52.000 274 33324.50 294.01 2373.37 30.58 2010-10-01 02:53:53.000 274 33324.45 294.00 2373.33 30.58 2010-10-01 02:53:54.000 274 33324.49 294.04 2373.36 30.58 2010-10-01 02:53:55.000 274 33324.52 294.02 2373.41 30.58 2010-10-01 02:53:56.000 274 33324.50 293.99 2373.43 30.58 2010-10-01 02:53:57.000 274 33324.42 294.00 2373.37 30.58 2010-10-01 02:53:58.000 274 33324.53 294.01 2373.39 30.58 2010-10-01 02:53:59.000 274 33324.48 294.00 2373.41 30.58 2010-10-01 02:54:00.000 274 33324.53 294.02 2373.42 30.58 2010-10-01 02:54:01.000 274 33324.55 294.05 2373.41 30.58 2010-10-01 02:54:02.000 274 33324.52 294.00 2373.37 30.58 2010-10-01 02:54:03.000 274 33324.52 294.03 2373.30 30.58 2010-10-01 02:54:04.000 274 33324.49 294.01 2373.39 30.58 2010-10-01 02:54:05.000 274 33324.46 294.00 2373.46 30.58 2010-10-01 02:54:06.000 274 33324.62 293.92 2373.44 30.58 2010-10-01 02:54:07.000 274 33324.47 293.95 2373.32 30.58 2010-10-01 02:54:08.000 274 33324.53 293.95 2373.28 30.58 2010-10-01 02:54:09.000 274 33324.51 293.96 2373.39 30.58 2010-10-01 02:54:10.000 274 33324.50 293.95 2373.43 30.58 2010-10-01 02:54:11.000 274 33324.46 293.96 2373.39 30.58 2010-10-01 02:54:12.000 274 33324.53 294.01 2373.39 30.58 2010-10-01 02:54:13.000 274 33324.38 293.95 2373.32 30.58 2010-10-01 02:54:14.000 274 33324.48 293.95 2373.38 30.58 2010-10-01 02:54:15.000 274 33324.45 293.94 2373.39 30.58 2010-10-01 02:54:16.000 274 33324.50 293.95 2373.34 30.58 2010-10-01 02:54:17.000 274 33324.45 293.97 2373.41 30.58 2010-10-01 02:54:18.000 274 33324.44 293.93 2373.33 30.58 2010-10-01 02:54:19.000 274 33324.46 293.98 2373.37 30.58 2010-10-01 02:54:20.000 274 33324.43 293.96 2373.36 30.58 2010-10-01 02:54:21.000 274 33324.50 293.94 2373.36 30.58 2010-10-01 02:54:22.000 274 33324.55 293.93 2373.34 30.58 2010-10-01 02:54:23.000 274 33324.60 293.93 2373.33 30.58 2010-10-01 02:54:24.000 274 33324.48 293.95 2373.37 30.58 2010-10-01 02:54:25.000 274 33324.50 293.94 2373.33 30.58 2010-10-01 02:54:26.000 274 33324.49 293.93 2373.38 30.58 2010-10-01 02:54:27.000 274 33324.53 293.95 2373.39 30.58 2010-10-01 02:54:28.000 274 33324.50 293.90 2373.38 30.58 2010-10-01 02:54:29.000 274 33324.49 293.96 2373.36 30.58 2010-10-01 02:54:30.000 274 33324.60 293.91 2373.40 30.58 2010-10-01 02:54:31.000 274 33324.55 293.91 2373.44 30.58 2010-10-01 02:54:32.000 274 33324.50 293.90 2373.37 30.58 2010-10-01 02:54:33.000 274 33324.49 293.92 2373.37 30.58 2010-10-01 02:54:34.000 274 33324.52 293.91 2373.34 30.58 2010-10-01 02:54:35.000 274 33324.52 293.92 2373.37 30.58 2010-10-01 02:54:36.000 274 33324.45 293.94 2373.34 30.58 2010-10-01 02:54:37.000 274 33324.48 293.91 2373.32 30.58 2010-10-01 02:54:38.000 274 33324.47 293.94 2373.26 30.58 2010-10-01 02:54:39.000 274 33324.55 293.94 2373.28 30.58 2010-10-01 02:54:40.000 274 33324.47 293.93 2373.31 30.58 2010-10-01 02:54:41.000 274 33324.45 293.93 2373.38 30.58 2010-10-01 02:54:42.000 274 33324.58 293.91 2373.33 30.58 2010-10-01 02:54:43.000 274 33324.47 293.94 2373.30 30.58 2010-10-01 02:54:44.000 274 33324.48 293.89 2373.24 30.58 2010-10-01 02:54:45.000 274 33324.49 293.88 2373.34 30.58 2010-10-01 02:54:46.000 274 33324.55 293.89 2373.25 30.58 2010-10-01 02:54:47.000 274 33324.49 293.90 2373.25 30.58 2010-10-01 02:54:48.000 274 33324.37 293.86 2373.36 30.58 2010-10-01 02:54:49.000 274 33324.49 293.89 2373.32 30.58 2010-10-01 02:54:50.000 274 33324.47 293.88 2373.28 30.58 2010-10-01 02:54:51.000 274 33324.49 293.89 2373.39 30.58 2010-10-01 02:54:52.000 274 33324.48 293.88 2373.36 30.58 2010-10-01 02:54:53.000 274 33324.45 293.87 2373.35 30.58 2010-10-01 02:54:54.000 274 33324.54 293.87 2373.25 30.58 2010-10-01 02:54:55.000 274 33324.54 293.89 2373.29 30.58 2010-10-01 02:54:56.000 274 33324.45 293.88 2373.28 30.58 2010-10-01 02:54:57.000 274 33324.45 293.86 2373.35 30.58 2010-10-01 02:54:58.000 274 33324.46 293.88 2373.28 30.58 2010-10-01 02:54:59.000 274 33324.57 293.88 2373.37 30.58 2010-10-01 02:55:00.000 274 33324.46 293.86 2373.33 30.58 2010-10-01 02:55:01.000 274 33324.42 293.87 2373.27 30.58 2010-10-01 02:55:02.000 274 33324.41 293.85 2373.24 30.58 2010-10-01 02:55:03.000 274 33324.54 293.92 2373.36 30.58 2010-10-01 02:55:04.000 274 33324.49 293.85 2373.34 30.58 2010-10-01 02:55:05.000 274 33324.52 293.85 2373.32 30.58 2010-10-01 02:55:06.000 274 33324.52 293.86 2373.30 30.58 2010-10-01 02:55:07.000 274 33324.49 293.88 2373.38 30.58 2010-10-01 02:55:08.000 274 33324.54 293.90 2373.32 30.58 2010-10-01 02:55:09.000 274 33324.48 293.86 2373.33 30.58 2010-10-01 02:55:10.000 274 33324.45 293.88 2373.34 30.58 2010-10-01 02:55:11.000 274 33324.41 293.82 2373.34 30.58 2010-10-01 02:55:12.000 274 33324.46 293.84 2373.37 30.58 2010-10-01 02:55:13.000 274 33324.46 293.87 2373.37 30.58 2010-10-01 02:55:14.000 274 33324.45 293.84 2373.43 30.58 2010-10-01 02:55:15.000 274 33324.41 293.81 2373.38 30.58 2010-10-01 02:55:16.000 274 33324.48 293.85 2373.35 30.58 2010-10-01 02:55:17.000 274 33324.50 293.83 2373.39 30.58 2010-10-01 02:55:18.000 274 33324.49 293.83 2373.30 30.58 2010-10-01 02:55:19.000 274 33324.50 293.85 2373.38 30.58 2010-10-01 02:55:20.000 274 33324.46 293.80 2373.39 30.58 2010-10-01 02:55:21.000 274 33324.44 293.86 2373.36 30.58 2010-10-01 02:55:22.000 274 33324.46 293.81 2373.29 30.58 2010-10-01 02:55:23.000 274 33324.52 293.85 2373.28 30.58 2010-10-01 02:55:24.000 274 33324.49 293.88 2373.43 30.58 2010-10-01 02:55:25.000 274 33324.54 293.81 2373.33 30.58 2010-10-01 02:55:26.000 274 33324.48 293.82 2373.26 30.58 2010-10-01 02:55:27.000 274 33324.52 293.83 2373.32 30.58 2010-10-01 02:55:28.000 274 33324.49 293.82 2373.25 30.58 2010-10-01 02:55:29.000 274 33324.48 293.85 2373.37 30.58 2010-10-01 02:55:30.000 274 33324.58 293.81 2373.35 30.58 2010-10-01 02:55:31.000 274 33324.48 293.79 2373.34 30.58 2010-10-01 02:55:32.000 274 33324.47 293.79 2373.33 30.58 2010-10-01 02:55:33.000 274 33324.56 293.82 2373.40 30.58 2010-10-01 02:55:34.000 274 33324.49 293.80 2373.30 30.58 2010-10-01 02:55:35.000 274 33324.43 293.83 2373.33 30.58 2010-10-01 02:55:36.000 274 33324.55 293.81 2373.35 30.58 2010-10-01 02:55:37.000 274 33324.41 293.84 2373.30 30.58 2010-10-01 02:55:38.000 274 33324.44 293.86 2373.24 30.58 2010-10-01 02:55:39.000 274 33324.45 293.84 2373.30 30.58 2010-10-01 02:55:40.000 274 33324.52 293.79 2373.38 30.58 2010-10-01 02:55:41.000 274 33324.37 293.87 2373.30 30.58 2010-10-01 02:55:42.000 274 33324.46 293.82 2373.31 30.58 2010-10-01 02:55:43.000 274 33324.40 293.78 2373.39 30.58 2010-10-01 02:55:44.000 274 33324.49 293.81 2373.34 30.58 2010-10-01 02:55:45.000 274 33324.42 293.84 2373.31 30.58 2010-10-01 02:55:46.000 274 33324.37 293.79 2373.35 30.58 2010-10-01 02:55:47.000 274 33324.39 293.80 2373.20 30.58 2010-10-01 02:55:48.000 274 33324.36 293.82 2373.25 30.58 2010-10-01 02:55:49.000 274 33324.50 293.80 2373.34 30.58 2010-10-01 02:55:50.000 274 33324.34 293.77 2373.33 30.58 2010-10-01 02:55:51.000 274 33324.42 293.82 2373.41 30.58 2010-10-01 02:55:52.000 274 33324.41 293.78 2373.33 30.58 2010-10-01 02:55:53.000 274 33324.42 293.82 2373.30 30.58 2010-10-01 02:55:54.000 274 33324.36 293.82 2373.33 30.58 2010-10-01 02:55:55.000 274 33324.54 293.78 2373.30 30.58 2010-10-01 02:55:56.000 274 33324.36 293.78 2373.28 30.58 2010-10-01 02:55:57.000 274 33324.44 293.79 2373.28 30.58 2010-10-01 02:55:58.000 274 33324.46 293.83 2373.36 30.58 2010-10-01 02:55:59.000 274 33324.36 293.84 2373.36 30.58 2010-10-01 02:56:00.000 274 33324.45 293.82 2373.24 30.58 2010-10-01 02:56:01.000 274 33324.47 293.81 2373.44 30.58 2010-10-01 02:56:02.000 274 33324.37 293.79 2373.31 30.58 2010-10-01 02:56:03.000 274 33324.40 293.78 2373.37 30.58 2010-10-01 02:56:04.000 274 33324.39 293.75 2373.33 30.58 2010-10-01 02:56:05.000 274 33324.38 293.83 2373.38 30.58 2010-10-01 02:56:06.000 274 33324.42 293.81 2373.39 30.58 2010-10-01 02:56:07.000 274 33324.27 293.82 2373.27 30.58 2010-10-01 02:56:08.000 274 33324.37 293.76 2373.39 30.58 2010-10-01 02:56:09.000 274 33324.42 293.78 2373.39 30.58 2010-10-01 02:56:10.000 274 33324.32 293.79 2373.44 30.58 2010-10-01 02:56:11.000 274 33324.54 293.84 2373.31 30.58 2010-10-01 02:56:12.000 274 33324.32 293.80 2373.39 30.58 2010-10-01 02:56:13.000 274 33324.37 293.82 2373.30 30.58 2010-10-01 02:56:14.000 274 33324.40 293.79 2373.31 30.58 2010-10-01 02:56:15.000 274 33324.40 293.76 2373.38 30.58 2010-10-01 02:56:16.000 274 33324.42 293.78 2373.28 30.58 2010-10-01 02:56:17.000 274 33324.43 293.77 2373.32 30.58 2010-10-01 02:56:18.000 274 33324.33 293.82 2373.39 30.58 2010-10-01 02:56:19.000 274 33324.46 293.78 2373.34 30.58 2010-10-01 02:56:20.000 274 33324.36 293.75 2373.32 30.58 2010-10-01 02:56:21.000 274 33324.35 293.80 2373.32 30.58 2010-10-01 02:56:22.000 274 33324.40 293.80 2373.37 30.58 2010-10-01 02:56:23.000 274 33324.41 293.83 2373.25 30.58 2010-10-01 02:56:24.000 274 33324.43 293.76 2373.33 30.58 2010-10-01 02:56:25.000 274 33324.46 293.83 2373.39 30.58 2010-10-01 02:56:26.000 274 33324.38 293.80 2373.40 30.58 2010-10-01 02:56:27.000 274 33324.38 293.80 2373.34 30.58 2010-10-01 02:56:28.000 274 33324.39 293.77 2373.33 30.58 2010-10-01 02:56:29.000 274 33324.39 293.80 2373.31 30.58 2010-10-01 02:56:30.000 274 33324.35 293.82 2373.31 30.58 2010-10-01 02:56:31.000 274 33324.35 293.76 2373.30 30.58 2010-10-01 02:56:32.000 274 33324.32 293.76 2373.30 30.58 2010-10-01 02:56:33.000 274 33324.43 293.83 2373.26 30.58 2010-10-01 02:56:34.000 274 33324.43 293.78 2373.33 30.58 2010-10-01 02:56:35.000 274 33324.32 293.81 2373.34 30.58 2010-10-01 02:56:36.000 274 33324.49 293.80 2373.39 30.58 2010-10-01 02:56:37.000 274 33324.38 293.84 2373.39 30.58 2010-10-01 02:56:38.000 274 33324.42 293.77 2373.35 30.58 2010-10-01 02:56:39.000 274 33324.36 293.82 2373.34 30.58 2010-10-01 02:56:40.000 274 33324.48 293.81 2373.38 30.58 2010-10-01 02:56:41.000 274 33324.34 293.77 2373.28 30.58 2010-10-01 02:56:42.000 274 33324.48 293.83 2373.36 30.58 2010-10-01 02:56:43.000 274 33324.30 293.81 2373.34 30.58 2010-10-01 02:56:44.000 274 33324.36 293.78 2373.34 30.58 2010-10-01 02:56:45.000 274 33324.47 293.78 2373.33 30.58 2010-10-01 02:56:46.000 274 33324.35 293.79 2373.43 30.58 2010-10-01 02:56:47.000 274 33324.45 293.78 2373.34 30.58 2010-10-01 02:56:48.000 274 33324.44 293.80 2373.36 30.58 2010-10-01 02:56:49.000 274 33324.46 293.80 2373.24 30.58 2010-10-01 02:56:50.000 274 33324.35 293.77 2373.30 30.58 2010-10-01 02:56:51.000 274 33324.45 293.82 2373.30 30.58 2010-10-01 02:56:52.000 274 33324.45 293.80 2373.29 30.58 2010-10-01 02:56:53.000 274 33324.48 293.80 2373.29 30.58 2010-10-01 02:56:54.000 274 33324.42 293.84 2373.34 30.58 2010-10-01 02:56:55.000 274 33324.49 293.81 2373.31 30.58 2010-10-01 02:56:56.000 274 33324.52 293.81 2373.32 30.58 2010-10-01 02:56:57.000 274 33324.50 293.81 2373.33 30.58 2010-10-01 02:56:58.000 274 33324.48 293.77 2373.34 30.58 2010-10-01 02:56:59.000 274 33324.45 293.80 2373.33 30.58 2010-10-01 02:57:00.000 274 33324.42 293.80 2373.29 30.58 2010-10-01 02:57:01.000 274 33324.37 293.76 2373.32 30.58 2010-10-01 02:57:02.000 274 33324.44 293.78 2373.30 30.58 2010-10-01 02:57:03.000 274 33324.50 293.76 2373.34 30.58 2010-10-01 02:57:04.000 274 33324.47 293.76 2373.34 30.58 2010-10-01 02:57:05.000 274 33324.52 293.73 2373.33 30.58 2010-10-01 02:57:06.000 274 33324.43 293.77 2373.31 30.58 2010-10-01 02:57:07.000 274 33324.54 293.78 2373.36 30.58 2010-10-01 02:57:08.000 274 33324.50 293.76 2373.28 30.58 2010-10-01 02:57:09.000 274 33324.54 293.76 2373.31 30.58 2010-10-01 02:57:10.000 274 33324.46 293.80 2373.37 30.58 2010-10-01 02:57:11.000 274 33324.42 293.81 2373.32 30.58 2010-10-01 02:57:12.000 274 33324.52 293.81 2373.30 30.58 2010-10-01 02:57:13.000 274 33324.50 293.80 2373.34 30.58 2010-10-01 02:57:14.000 274 33324.47 293.80 2373.31 30.58 2010-10-01 02:57:15.000 274 33324.50 293.80 2373.34 30.58 2010-10-01 02:57:16.000 274 33324.49 293.78 2373.28 30.58 2010-10-01 02:57:17.000 274 33324.40 293.78 2373.35 30.58 2010-10-01 02:57:18.000 274 33324.54 293.77 2373.40 30.58 2010-10-01 02:57:19.000 274 33324.63 293.81 2373.31 30.58 2010-10-01 02:57:20.000 274 33324.46 293.79 2373.34 30.58 2010-10-01 02:57:21.000 274 33324.50 293.81 2373.39 30.58 2010-10-01 02:57:22.000 274 33324.53 293.76 2373.31 30.58 2010-10-01 02:57:23.000 274 33324.52 293.79 2373.28 30.58 2010-10-01 02:57:24.000 274 33324.51 293.80 2373.28 30.58 2010-10-01 02:57:25.000 274 33324.50 293.81 2373.34 30.58 2010-10-01 02:57:26.000 274 33324.46 293.76 2373.30 30.58 2010-10-01 02:57:27.000 274 33324.52 293.75 2373.36 30.58 2010-10-01 02:57:28.000 274 33324.47 293.79 2373.33 30.58 2010-10-01 02:57:29.000 274 33324.51 293.74 2373.34 30.58 2010-10-01 02:57:30.000 274 33324.54 293.79 2373.35 30.58 2010-10-01 02:57:31.000 274 33324.50 293.80 2373.39 30.58 2010-10-01 02:57:32.000 274 33324.50 293.77 2373.28 30.58 2010-10-01 02:57:33.000 274 33324.51 293.74 2373.39 30.58 2010-10-01 02:57:34.000 274 33324.54 293.73 2373.33 30.58 2010-10-01 02:57:35.000 274 33324.55 293.77 2373.30 30.58 2010-10-01 02:57:36.000 274 33324.52 293.79 2373.30 30.58 2010-10-01 02:57:37.000 274 33324.55 293.78 2373.28 30.58 2010-10-01 02:57:38.000 274 33324.52 293.75 2373.24 30.58 2010-10-01 02:57:39.000 274 33324.60 293.76 2373.27 30.58 2010-10-01 02:57:40.000 274 33324.58 293.77 2373.38 30.58 2010-10-01 02:57:41.000 274 33324.54 293.75 2373.33 30.58 2010-10-01 02:57:42.000 274 33324.61 293.73 2373.28 30.58 2010-10-01 02:57:43.000 274 33324.57 293.74 2373.37 30.58 2010-10-01 02:57:44.000 274 33324.50 293.76 2373.38 30.58 2010-10-01 02:57:45.000 274 33324.62 293.82 2373.33 30.58 2010-10-01 02:57:46.000 274 33324.55 293.79 2373.30 30.58 2010-10-01 02:57:47.000 274 33324.54 293.81 2373.34 30.58 2010-10-01 02:57:48.000 274 33324.64 293.80 2373.29 30.58 2010-10-01 02:57:49.000 274 33324.56 293.78 2373.34 30.58 2010-10-01 02:57:50.000 274 33324.47 293.75 2373.24 30.58 2010-10-01 02:57:51.000 274 33324.54 293.76 2373.30 30.58 2010-10-01 02:57:52.000 274 33324.54 293.79 2373.26 30.58 2010-10-01 02:57:53.000 274 33324.52 293.78 2373.36 30.58 2010-10-01 02:57:54.000 274 33324.54 293.81 2373.29 30.58 2010-10-01 02:57:55.000 274 33324.59 293.82 2373.40 30.58 2010-10-01 02:57:56.000 274 33324.55 293.77 2373.37 30.58 2010-10-01 02:57:57.000 274 33324.55 293.80 2373.25 30.58 2010-10-01 02:57:58.000 274 33324.58 293.82 2373.25 30.58 2010-10-01 02:57:59.000 274 33324.61 293.79 2373.25 30.58 2010-10-01 02:58:00.000 274 33324.60 293.77 2373.37 30.58 2010-10-01 02:58:01.000 274 33324.59 293.83 2373.25 30.58 2010-10-01 02:58:02.000 274 33324.54 293.84 2373.30 30.58 2010-10-01 02:58:03.000 274 33324.50 293.83 2373.32 30.58 2010-10-01 02:58:04.000 274 33324.54 293.76 2373.35 30.58 2010-10-01 02:58:05.000 274 33324.49 293.79 2373.32 30.58 2010-10-01 02:58:06.000 274 33324.55 293.80 2373.30 30.58 2010-10-01 02:58:07.000 274 33324.58 293.81 2373.35 30.58 2010-10-01 02:58:08.000 274 33324.55 293.79 2373.37 30.58 2010-10-01 02:58:09.000 274 33324.56 293.78 2373.33 30.58 2010-10-01 02:58:10.000 274 33324.61 293.83 2373.32 30.58 2010-10-01 02:58:11.000 274 33324.56 293.83 2373.32 30.58 2010-10-01 02:58:12.000 274 33324.57 293.80 2373.43 30.58 2010-10-01 02:58:13.000 274 33324.71 293.83 2373.28 30.58 2010-10-01 02:58:14.000 274 33324.58 293.79 2373.37 30.58 2010-10-01 02:58:15.000 274 33324.59 293.84 2373.26 30.58 2010-10-01 02:58:16.000 274 33324.58 293.83 2373.30 30.58 2010-10-01 02:58:17.000 274 33324.50 293.84 2373.33 30.58 2010-10-01 02:58:18.000 274 33324.55 293.82 2373.46 30.58 2010-10-01 02:58:19.000 274 33324.65 293.82 2373.37 30.58 2010-10-01 02:58:20.000 274 33324.59 293.81 2373.30 30.58 2010-10-01 02:58:21.000 274 33324.50 293.83 2373.27 30.58 2010-10-01 02:58:22.000 274 33324.51 293.77 2373.37 30.58 2010-10-01 02:58:23.000 274 33324.51 293.78 2373.31 30.58 2010-10-01 02:58:24.000 274 33324.59 293.78 2373.30 30.58 2010-10-01 02:58:25.000 274 33324.48 293.80 2373.37 30.58 2010-10-01 02:58:26.000 274 33324.52 293.78 2373.29 30.58 2010-10-01 02:58:27.000 274 33324.54 293.80 2373.37 30.58 2010-10-01 02:58:28.000 274 33324.49 293.78 2373.41 30.58 2010-10-01 02:58:29.000 274 33324.50 293.79 2373.28 30.58 2010-10-01 02:58:30.000 274 33324.39 293.79 2373.31 30.58 2010-10-01 02:58:31.000 274 33324.51 293.76 2373.33 30.58 2010-10-01 02:58:32.000 274 33324.42 293.76 2373.33 30.58 2010-10-01 02:58:33.000 274 33324.53 293.80 2373.36 30.58 2010-10-01 02:58:34.000 274 33324.45 293.76 2373.22 30.58 2010-10-01 02:58:35.000 274 33324.47 293.76 2373.32 30.58 2010-10-01 02:58:36.000 274 33324.44 293.79 2373.24 30.58 2010-10-01 02:58:37.000 274 33324.45 293.77 2373.36 30.58 2010-10-01 02:58:38.000 274 33324.47 293.80 2373.32 30.58 2010-10-01 02:58:39.000 274 33324.57 293.78 2373.34 30.58 2010-10-01 02:58:40.000 274 33324.48 293.85 2373.30 30.58 2010-10-01 02:58:41.000 274 33324.39 293.79 2373.30 30.58 2010-10-01 02:58:42.000 274 33324.46 293.86 2373.37 30.58 2010-10-01 02:58:43.000 274 33324.51 293.81 2373.43 30.58 2010-10-01 02:58:44.000 274 33324.47 293.79 2373.37 30.58 2010-10-01 02:58:45.000 274 33324.48 293.82 2373.31 30.58 2010-10-01 02:58:46.000 274 33324.54 293.81 2373.29 30.58 2010-10-01 02:58:47.000 274 33324.46 293.81 2373.39 30.58 2010-10-01 02:58:48.000 274 33324.51 293.81 2373.39 30.58 2010-10-01 02:58:49.000 274 33324.42 293.77 2373.46 30.58 2010-10-01 02:58:50.000 274 33324.45 293.81 2373.39 30.58 2010-10-01 02:58:51.000 274 33324.49 293.79 2373.40 30.58 2010-10-01 02:58:52.000 274 33324.46 293.80 2373.32 30.58 2010-10-01 02:58:53.000 274 33324.48 293.85 2373.31 30.58 2010-10-01 02:58:54.000 274 33324.60 293.85 2373.37 30.58 2010-10-01 02:58:55.000 274 33324.52 293.83 2373.33 30.58 2010-10-01 02:58:56.000 274 33324.51 293.82 2373.38 30.58 2010-10-01 02:58:57.000 274 33324.50 293.83 2373.35 30.58 2010-10-01 02:58:58.000 274 33324.51 293.84 2373.25 30.58 2010-10-01 02:58:59.000 274 33324.52 293.86 2373.31 30.58 2010-10-01 02:59:00.000 274 33324.40 293.86 2373.30 30.58 2010-10-01 02:59:01.000 274 33324.53 293.82 2373.32 30.58 2010-10-01 02:59:02.000 274 33324.52 293.83 2373.35 30.58 2010-10-01 02:59:03.000 274 33324.47 293.85 2373.33 30.58 2010-10-01 02:59:04.000 274 33324.43 293.88 2373.34 30.58 2010-10-01 02:59:05.000 274 33324.45 293.83 2373.40 30.58 2010-10-01 02:59:06.000 274 33324.53 293.84 2373.35 30.58 2010-10-01 02:59:07.000 274 33324.56 293.88 2373.40 30.58 2010-10-01 02:59:08.000 274 33324.60 293.89 2373.39 30.58 2010-10-01 02:59:09.000 274 33324.51 293.88 2373.34 30.58 2010-10-01 02:59:10.000 274 33324.53 293.86 2373.33 30.58 2010-10-01 02:59:11.000 274 33324.46 293.86 2373.38 30.58 2010-10-01 02:59:12.000 274 33324.46 293.85 2373.35 30.58 2010-10-01 02:59:13.000 274 33324.53 293.86 2373.35 30.58 2010-10-01 02:59:14.000 274 33324.50 293.84 2373.37 30.58 2010-10-01 02:59:15.000 274 33324.52 293.86 2373.37 30.58 2010-10-01 02:59:16.000 274 33324.56 293.85 2373.35 30.58 2010-10-01 02:59:17.000 274 33324.53 293.82 2373.34 30.58 2010-10-01 02:59:18.000 274 33324.52 293.83 2373.36 30.58 2010-10-01 02:59:19.000 274 33324.57 293.89 2373.31 30.58 2010-10-01 02:59:20.000 274 33324.54 293.88 2373.27 30.58 2010-10-01 02:59:21.000 274 33324.55 293.88 2373.39 30.58 2010-10-01 02:59:22.000 274 33324.49 293.89 2373.29 30.58 2010-10-01 02:59:23.000 274 33324.52 293.84 2373.32 30.58 2010-10-01 02:59:24.000 274 33324.51 293.86 2373.34 30.58 2010-10-01 02:59:25.000 274 33324.58 293.89 2373.40 30.58 2010-10-01 02:59:26.000 274 33324.49 293.87 2373.37 30.58 2010-10-01 02:59:27.000 274 33324.49 293.90 2373.33 30.58 2010-10-01 02:59:28.000 274 33324.46 293.88 2373.37 30.58 2010-10-01 02:59:29.000 274 33324.46 293.88 2373.34 30.58 2010-10-01 02:59:30.000 274 33324.50 293.88 2373.34 30.58 2010-10-01 02:59:31.000 274 33324.60 293.90 2373.34 30.58 2010-10-01 02:59:32.000 274 33324.53 293.88 2373.34 30.58 2010-10-01 02:59:33.000 274 33324.47 293.86 2373.33 30.58 2010-10-01 02:59:34.000 274 33324.49 293.86 2373.40 30.58 2010-10-01 02:59:35.000 274 33324.49 293.88 2373.35 30.58 2010-10-01 02:59:36.000 274 33324.51 293.91 2373.33 30.58 2010-10-01 02:59:37.000 274 33324.55 293.88 2373.35 30.58 2010-10-01 02:59:38.000 274 33324.46 293.89 2373.39 30.58 2010-10-01 02:59:39.000 274 33324.55 293.88 2373.36 30.58 2010-10-01 02:59:40.000 274 33324.52 293.94 2373.31 30.58 2010-10-01 02:59:41.000 274 33324.50 293.87 2373.27 30.58 2010-10-01 02:59:42.000 274 33324.55 293.92 2373.36 30.58 2010-10-01 02:59:43.000 274 33324.53 293.88 2373.24 30.58 2010-10-01 02:59:44.000 274 33324.46 293.88 2373.29 30.58 2010-10-01 02:59:45.000 274 33324.50 293.88 2373.32 30.58 2010-10-01 02:59:46.000 274 33324.45 293.91 2373.32 30.58 2010-10-01 02:59:47.000 274 33324.52 293.88 2373.33 30.58 2010-10-01 02:59:48.000 274 33324.48 293.91 2373.41 30.58 2010-10-01 02:59:49.000 274 33324.64 293.95 2373.40 30.58 2010-10-01 02:59:50.000 274 33324.46 293.91 2373.45 30.58 2010-10-01 02:59:51.000 274 33324.60 293.89 2373.43 30.58 2010-10-01 02:59:52.000 274 33324.57 293.90 2373.39 30.58 2010-10-01 02:59:53.000 274 33324.55 293.90 2373.33 30.58 2010-10-01 02:59:54.000 274 33324.58 293.90 2373.44 30.58 2010-10-01 02:59:55.000 274 33324.45 293.91 2373.36 30.58 2010-10-01 02:59:56.000 274 33324.48 293.90 2373.41 30.58 2010-10-01 02:59:57.000 274 33324.54 293.96 2373.40 30.58 2010-10-01 02:59:58.000 274 33324.52 293.91 2373.34 30.58 2010-10-01 02:59:59.000 274 33324.39 293.93 2373.37 30.58 2010-10-01 03:00:00.000 274 33324.58 293.93 2373.37 30.58 2010-10-01 03:00:01.000 274 33324.70 293.97 2373.34 30.58 2010-10-01 03:00:02.000 274 33324.50 293.96 2373.40 30.58 2010-10-01 03:00:03.000 274 33324.54 293.94 2373.30 30.58 2010-10-01 03:00:04.000 274 33324.56 293.94 2373.31 30.58 2010-10-01 03:00:05.000 274 33324.52 293.97 2373.38 30.58 2010-10-01 03:00:06.000 274 33324.67 293.93 2373.40 30.58 2010-10-01 03:00:07.000 274 33324.55 293.90 2373.45 30.58 2010-10-01 03:00:08.000 274 33324.54 293.92 2373.40 30.58 2010-10-01 03:00:09.000 274 33324.61 293.97 2373.37 30.58 2010-10-01 03:00:10.000 274 33324.58 293.93 2373.36 30.58 2010-10-01 03:00:11.000 274 33324.58 293.97 2373.31 30.58 2010-10-01 03:00:12.000 274 33324.62 293.92 2373.31 30.58 2010-10-01 03:00:13.000 274 33324.54 293.93 2373.29 30.58 2010-10-01 03:00:14.000 274 33324.49 293.95 2373.35 30.58 2010-10-01 03:00:15.000 274 33324.52 293.94 2373.39 30.58 2010-10-01 03:00:16.000 274 33324.60 293.94 2373.43 30.58 2010-10-01 03:00:17.000 274 33324.67 293.88 2373.34 30.58 2010-10-01 03:00:18.000 274 33324.49 293.92 2373.35 30.58 2010-10-01 03:00:19.000 274 33324.65 293.90 2373.45 30.58 2010-10-01 03:00:20.000 274 33324.50 293.94 2373.41 30.58 2010-10-01 03:00:21.000 274 33324.57 293.93 2373.31 30.58 2010-10-01 03:00:22.000 274 33324.52 293.93 2373.39 30.58 2010-10-01 03:00:23.000 274 33324.50 293.98 2373.43 30.58 2010-10-01 03:00:24.000 274 33324.58 293.95 2373.44 30.58 2010-10-01 03:00:25.000 274 33324.42 293.99 2373.40 30.58 2010-10-01 03:00:26.000 274 33324.49 294.00 2373.37 30.58 2010-10-01 03:00:27.000 274 33324.49 293.97 2373.40 30.58 2010-10-01 03:00:28.000 274 33324.52 293.93 2373.40 30.58 2010-10-01 03:00:29.000 274 33324.48 294.02 2373.35 30.58 2010-10-01 03:00:30.000 274 33324.60 294.00 2373.36 30.58 2010-10-01 03:00:31.000 274 33324.48 293.97 2373.43 30.58 2010-10-01 03:00:32.000 274 33324.48 293.96 2373.43 30.58 2010-10-01 03:00:33.000 274 33324.55 294.00 2373.37 30.58 2010-10-01 03:00:34.000 274 33324.54 293.97 2373.40 30.58 2010-10-01 03:00:35.000 274 33324.47 293.97 2373.41 30.58 2010-10-01 03:00:36.000 274 33324.55 293.95 2373.37 30.58 2010-10-01 03:00:37.000 274 33324.57 294.02 2373.37 30.58 2010-10-01 03:00:38.000 274 33324.54 294.00 2373.44 30.58 2010-10-01 03:00:39.000 274 33324.49 293.98 2373.49 30.58 2010-10-01 03:00:40.000 274 33324.53 294.01 2373.51 30.58 2010-10-01 03:00:41.000 274 33324.48 294.00 2373.33 30.58 2010-10-01 03:00:42.000 274 33324.50 294.02 2373.49 30.58 2010-10-01 03:00:43.000 274 33324.48 293.97 2373.47 30.58 2010-10-01 03:00:44.000 274 33324.55 294.00 2373.38 30.58 2010-10-01 03:00:45.000 274 33324.49 294.01 2373.41 30.58 2010-10-01 03:00:46.000 274 33324.52 294.01 2373.40 30.58 2010-10-01 03:00:47.000 274 33324.49 293.99 2373.49 30.58 2010-10-01 03:00:48.000 274 33324.50 293.99 2373.42 30.58 2010-10-01 03:00:49.000 274 33324.45 294.02 2373.35 30.58 2010-10-01 03:00:50.000 274 33324.57 294.05 2373.40 30.58 2010-10-01 03:00:51.000 274 33324.43 294.03 2373.40 30.58 2010-10-01 03:00:52.000 274 33324.45 294.02 2373.38 30.58 2010-10-01 03:00:53.000 274 33324.47 294.01 2373.34 30.58 2010-10-01 03:00:54.000 274 33324.43 294.00 2373.45 30.58 2010-10-01 03:00:55.000 274 33324.50 294.02 2373.41 30.58 2010-10-01 03:00:56.000 274 33324.52 294.00 2373.48 30.58 2010-10-01 03:00:57.000 274 33324.49 294.01 2373.46 30.58 2010-10-01 03:00:58.000 274 33324.43 294.02 2373.43 30.58 2010-10-01 03:00:59.000 274 33324.43 294.05 2373.39 30.58 2010-10-01 03:01:00.000 274 33324.52 294.01 2373.40 30.58 2010-10-01 03:01:01.000 274 33324.46 294.02 2373.41 30.58 2010-10-01 03:01:02.000 274 33324.44 294.03 2373.46 30.58 2010-10-01 03:01:03.000 274 33324.45 294.02 2373.41 30.58 2010-10-01 03:01:04.000 274 33324.45 294.03 2373.43 30.58 2010-10-01 03:01:05.000 274 33324.47 294.03 2373.46 30.58 2010-10-01 03:01:06.000 274 33324.54 294.02 2373.41 30.58 2010-10-01 03:01:07.000 274 33324.54 294.03 2373.33 30.58 2010-10-01 03:01:08.000 274 33324.55 294.01 2373.39 30.58 2010-10-01 03:01:09.000 274 33324.54 294.02 2373.46 30.58 2010-10-01 03:01:10.000 274 33324.45 294.02 2373.41 30.58 2010-10-01 03:01:11.000 274 33324.49 294.05 2373.37 30.58 2010-10-01 03:01:12.000 274 33324.57 294.02 2373.41 30.58 2010-10-01 03:01:13.000 274 33324.46 294.02 2373.37 30.58 2010-10-01 03:01:14.000 274 33324.57 294.05 2373.37 30.58 2010-10-01 03:01:15.000 274 33324.58 294.01 2373.39 30.58 2010-10-01 03:01:16.000 274 33324.57 294.02 2373.33 30.58 2010-10-01 03:01:17.000 274 33324.58 294.01 2373.34 30.58 2010-10-01 03:01:18.000 274 33324.52 294.02 2373.43 30.58 2010-10-01 03:01:19.000 274 33324.62 294.01 2373.44 30.58 2010-10-01 03:01:20.000 274 33324.61 293.99 2373.31 30.58 2010-10-01 03:01:21.000 274 33324.60 294.00 2373.34 30.58 2010-10-01 03:01:22.000 274 33324.55 294.06 2373.36 30.58 2010-10-01 03:01:23.000 274 33324.56 294.00 2373.46 30.58 2010-10-01 03:01:24.000 274 33324.53 294.04 2373.34 30.58 2010-10-01 03:01:25.000 274 33324.56 294.00 2373.37 30.58 2010-10-01 03:01:26.000 274 33324.58 294.03 2373.48 30.58 2010-10-01 03:01:27.000 274 33324.49 294.01 2373.38 30.58 2010-10-01 03:01:28.000 274 33324.52 294.02 2373.45 30.58 2010-10-01 03:01:29.000 274 33324.53 294.07 2373.41 30.58 2010-10-01 03:01:30.000 274 33324.44 294.03 2373.43 30.58 2010-10-01 03:01:31.000 274 33324.48 294.01 2373.37 30.58 2010-10-01 03:01:32.000 274 33324.50 294.03 2373.46 30.58 2010-10-01 03:01:33.000 274 33324.49 294.03 2373.45 30.58 2010-10-01 03:01:34.000 274 33324.58 294.00 2373.37 30.58 2010-10-01 03:01:35.000 274 33324.47 294.01 2373.40 30.58 2010-10-01 03:01:36.000 274 33324.46 294.04 2373.40 30.58 2010-10-01 03:01:37.000 274 33324.50 293.98 2373.30 30.58 2010-10-01 03:01:38.000 274 33324.52 294.02 2373.41 30.58 2010-10-01 03:01:39.000 274 33324.48 294.03 2373.40 30.58 2010-10-01 03:01:40.000 274 33324.49 294.06 2373.37 30.58 2010-10-01 03:01:41.000 274 33324.53 294.03 2373.34 30.58 2010-10-01 03:01:42.000 274 33324.52 294.01 2373.39 30.58 2010-10-01 03:01:43.000 274 33324.57 294.04 2373.41 30.58 2010-10-01 03:01:44.000 274 33324.53 294.03 2373.36 30.58 2010-10-01 03:01:45.000 274 33324.56 294.02 2373.39 30.58 2010-10-01 03:01:46.000 274 33324.55 294.02 2373.46 30.58 2010-10-01 03:01:47.000 274 33324.57 294.01 2373.38 30.58 2010-10-01 03:01:48.000 274 33324.52 294.02 2373.39 30.58 2010-10-01 03:01:49.000 274 33324.54 294.01 2373.39 30.58 2010-10-01 03:01:50.000 274 33324.53 294.01 2373.37 30.58 2010-10-01 03:01:51.000 274 33324.50 293.98 2373.35 30.58 2010-10-01 03:01:52.000 274 33324.54 293.99 2373.40 30.58 2010-10-01 03:01:53.000 274 33324.52 294.00 2373.40 30.58 2010-10-01 03:01:54.000 274 33324.66 293.99 2373.34 30.58 2010-10-01 03:01:55.000 274 33324.50 294.00 2373.38 30.58 2010-10-01 03:01:56.000 274 33324.61 293.99 2373.38 30.58 2010-10-01 03:01:57.000 274 33324.54 294.00 2373.39 30.58 2010-10-01 03:01:58.000 274 33324.57 294.03 2373.42 30.58 2010-10-01 03:01:59.000 274 33324.57 294.00 2373.43 30.58 2010-10-01 03:02:00.000 274 33324.54 293.93 2373.32 30.58 2010-10-01 03:02:01.000 274 33324.54 293.98 2373.52 30.58 2010-10-01 03:02:02.000 274 33324.47 294.00 2373.34 30.58 2010-10-01 03:02:03.000 274 33324.54 294.00 2373.36 30.58 2010-10-01 03:02:04.000 274 33324.61 293.99 2373.37 30.58 2010-10-01 03:02:05.000 274 33324.60 294.03 2373.40 30.58 2010-10-01 03:02:06.000 274 33324.63 293.98 2373.45 30.58 2010-10-01 03:02:07.000 274 33324.53 293.99 2373.40 30.58 2010-10-01 03:02:08.000 274 33324.62 294.01 2373.39 30.58 2010-10-01 03:02:09.000 274 33324.50 294.00 2373.40 30.58 2010-10-01 03:02:10.000 274 33324.51 294.03 2373.31 30.58 2010-10-01 03:02:11.000 274 33324.50 293.99 2373.42 30.58 2010-10-01 03:02:12.000 274 33324.57 293.99 2373.36 30.58 2010-10-01 03:02:13.000 274 33324.55 293.99 2373.36 30.58 2010-10-01 03:02:14.000 274 33324.52 293.98 2373.39 30.58 2010-10-01 03:02:15.000 274 33324.48 293.98 2373.44 30.58 2010-10-01 03:02:16.000 274 33324.50 294.00 2373.30 30.58 2010-10-01 03:02:17.000 274 33324.43 293.96 2373.37 30.58 2010-10-01 03:02:18.000 274 33324.48 294.00 2373.39 30.58 2010-10-01 03:02:19.000 274 33324.52 293.98 2373.42 30.58 2010-10-01 03:02:20.000 274 33324.60 293.99 2373.37 30.58 2010-10-01 03:02:21.000 274 33324.57 293.98 2373.36 30.58 2010-10-01 03:02:22.000 274 33324.52 293.94 2373.36 30.58 2010-10-01 03:02:23.000 274 33324.48 293.95 2373.31 30.58 2010-10-01 03:02:24.000 274 33324.59 294.02 2373.39 30.58 2010-10-01 03:02:25.000 274 33324.46 293.95 2373.31 30.58 2010-10-01 03:02:26.000 274 33324.54 294.01 2373.39 30.58 2010-10-01 03:02:27.000 274 33324.53 294.01 2373.39 30.58 2010-10-01 03:02:28.000 274 33324.55 294.02 2373.33 30.58 2010-10-01 03:02:29.000 274 33324.49 294.03 2373.33 30.58 2010-10-01 03:02:30.000 274 33324.52 293.99 2373.38 30.58 2010-10-01 03:02:31.000 274 33324.54 293.98 2373.32 30.58 2010-10-01 03:02:32.000 274 33324.58 293.98 2373.42 30.58 2010-10-01 03:02:33.000 274 33324.52 293.98 2373.37 30.58 2010-10-01 03:02:34.000 274 33324.46 294.00 2373.36 30.58 2010-10-01 03:02:35.000 274 33324.50 294.00 2373.40 30.58 2010-10-01 03:02:36.000 274 33324.56 294.03 2373.37 30.58 2010-10-01 03:02:37.000 274 33324.45 293.98 2373.42 30.58 2010-10-01 03:02:38.000 274 33324.50 293.99 2373.39 30.58 2010-10-01 03:02:39.000 274 33324.39 294.00 2373.38 30.58 2010-10-01 03:02:40.000 274 33324.52 294.00 2373.41 30.58 2010-10-01 03:02:41.000 274 33324.54 293.94 2373.40 30.58 2010-10-01 03:02:42.000 274 33324.57 293.96 2373.42 30.58 2010-10-01 03:02:43.000 274 33324.50 294.00 2373.47 30.58 2010-10-01 03:02:44.000 274 33324.49 293.94 2373.34 30.58 2010-10-01 03:02:45.000 274 33324.49 293.90 2373.39 30.58 2010-10-01 03:02:46.000 274 33324.45 293.92 2373.40 30.58 2010-10-01 03:02:47.000 274 33324.44 293.96 2373.37 30.58 2010-10-01 03:02:48.000 274 33324.54 293.95 2373.31 30.58 2010-10-01 03:02:49.000 274 33324.35 293.93 2373.43 30.58 2010-10-01 03:02:50.000 274 33324.52 293.98 2373.44 30.58 2010-10-01 03:02:51.000 274 33324.54 293.97 2373.43 30.58 2010-10-01 03:02:52.000 274 33324.50 293.92 2373.34 30.58 2010-10-01 03:02:53.000 274 33324.49 293.93 2373.30 30.58 2010-10-01 03:02:54.000 274 33324.48 293.93 2373.41 30.58 2010-10-01 03:02:55.000 274 33324.49 293.98 2373.37 30.58 2010-10-01 03:02:56.000 274 33324.54 293.92 2373.35 30.58 2010-10-01 03:02:57.000 274 33324.46 293.94 2373.37 30.58 2010-10-01 03:02:58.000 274 33324.49 293.94 2373.34 30.58 2010-10-01 03:02:59.000 274 33324.50 293.94 2373.39 30.58 2010-10-01 03:03:00.000 274 33324.58 293.93 2373.37 30.58 2010-10-01 03:03:01.000 274 33324.46 293.95 2373.36 30.58 2010-10-01 03:03:02.000 274 33324.40 293.95 2373.41 30.58 2010-10-01 03:03:03.000 274 33324.41 293.97 2373.41 30.58 2010-10-01 03:03:04.000 274 33324.47 293.92 2373.37 30.58 2010-10-01 03:03:05.000 274 33324.55 293.92 2373.30 30.58 2010-10-01 03:03:06.000 274 33324.45 293.95 2373.48 30.58 2010-10-01 03:03:07.000 274 33324.52 293.89 2373.34 30.58 2010-10-01 03:03:08.000 274 33324.52 293.91 2373.30 30.58 2010-10-01 03:03:09.000 274 33324.49 293.94 2373.32 30.58 2010-10-01 03:03:10.000 274 33324.50 293.93 2373.36 30.58 2010-10-01 03:03:11.000 274 33324.52 293.90 2373.37 30.58 2010-10-01 03:03:12.000 274 33324.52 293.88 2373.38 30.58 2010-10-01 03:03:13.000 274 33324.53 293.91 2373.33 30.58 2010-10-01 03:03:14.000 274 33324.48 293.90 2373.42 30.58 2010-10-01 03:03:15.000 274 33324.49 293.88 2373.31 30.58 2010-10-01 03:03:16.000 274 33324.49 293.88 2373.38 30.58 2010-10-01 03:03:17.000 274 33324.52 293.90 2373.37 30.58 2010-10-01 03:03:18.000 274 33324.53 293.89 2373.41 30.58 2010-10-01 03:03:19.000 274 33324.65 293.85 2373.37 30.58 2010-10-01 03:03:20.000 274 33324.46 293.90 2373.40 30.58 2010-10-01 03:03:21.000 274 33324.58 293.87 2373.41 30.58 2010-10-01 03:03:22.000 274 33324.48 293.91 2373.42 30.58 2010-10-01 03:03:23.000 274 33324.51 293.94 2373.35 30.58 2010-10-01 03:03:24.000 274 33324.51 293.90 2373.46 30.58 2010-10-01 03:03:25.000 274 33324.50 293.88 2373.40 30.58 2010-10-01 03:03:26.000 274 33324.48 293.89 2373.34 30.58 2010-10-01 03:03:27.000 274 33324.46 293.90 2373.32 30.58 2010-10-01 03:03:28.000 274 33324.50 293.87 2373.44 30.58 2010-10-01 03:03:29.000 274 33324.49 293.88 2373.39 30.58 2010-10-01 03:03:30.000 274 33324.42 293.86 2373.36 30.58 2010-10-01 03:03:31.000 274 33324.45 293.89 2373.46 30.58 2010-10-01 03:03:32.000 274 33324.50 293.95 2373.34 30.58 2010-10-01 03:03:33.000 274 33324.49 293.91 2373.36 30.58 2010-10-01 03:03:34.000 274 33324.56 293.90 2373.42 30.58 2010-10-01 03:03:35.000 274 33324.44 293.89 2373.37 30.58 2010-10-01 03:03:36.000 274 33324.48 293.93 2373.41 30.58 2010-10-01 03:03:37.000 274 33324.48 293.88 2373.40 30.58 2010-10-01 03:03:38.000 274 33324.52 293.94 2373.38 30.58 2010-10-01 03:03:39.000 274 33324.43 293.92 2373.34 30.58 2010-10-01 03:03:40.000 274 33324.42 293.89 2373.38 30.58 2010-10-01 03:03:41.000 274 33324.45 293.89 2373.34 30.58 2010-10-01 03:03:42.000 274 33324.42 293.87 2373.34 30.58 2010-10-01 03:03:43.000 274 33324.43 293.84 2373.41 30.58 2010-10-01 03:03:44.000 274 33324.49 293.91 2373.35 30.58 2010-10-01 03:03:45.000 274 33324.48 293.89 2373.40 30.58 2010-10-01 03:03:46.000 274 33324.42 293.89 2373.31 30.58 2010-10-01 03:03:47.000 274 33324.51 293.89 2373.37 30.58 2010-10-01 03:03:48.000 274 33324.46 293.88 2373.40 30.58 2010-10-01 03:03:49.000 274 33324.42 293.87 2373.39 30.58 2010-10-01 03:03:50.000 274 33324.50 293.96 2373.46 30.58 2010-10-01 03:03:51.000 274 33324.46 293.90 2373.36 30.58 2010-10-01 03:03:52.000 274 33324.46 293.89 2373.34 30.58 2010-10-01 03:03:53.000 274 33324.36 293.84 2373.42 30.58 2010-10-01 03:03:54.000 274 33324.48 293.91 2373.28 30.58 2010-10-01 03:03:55.000 274 33324.33 293.89 2373.39 30.58 2010-10-01 03:03:56.000 274 33324.40 293.90 2373.39 30.58 2010-10-01 03:03:57.000 274 33324.41 293.91 2373.37 30.58 2010-10-01 03:03:58.000 274 33324.36 293.87 2373.39 30.58 2010-10-01 03:03:59.000 274 33324.46 293.84 2373.33 30.58 2010-10-01 03:04:00.000 274 33324.43 293.86 2373.36 30.58 2010-10-01 03:04:01.000 274 33324.41 293.88 2373.46 30.58 2010-10-01 03:04:02.000 274 33324.48 293.90 2373.33 30.58 2010-10-01 03:04:03.000 274 33324.49 293.86 2373.34 30.58 2010-10-01 03:04:04.000 274 33324.46 293.81 2373.43 30.58 2010-10-01 03:04:05.000 274 33324.42 293.90 2373.39 30.58 2010-10-01 03:04:06.000 274 33324.35 293.83 2373.30 30.58 2010-10-01 03:04:07.000 274 33324.41 293.84 2373.43 30.58 2010-10-01 03:04:08.000 274 33324.29 293.87 2373.43 30.58 2010-10-01 03:04:09.000 274 33324.30 293.87 2373.38 30.58 2010-10-01 03:04:10.000 274 33324.42 293.88 2373.35 30.58 2010-10-01 03:04:11.000 274 33324.38 293.88 2373.34 30.58 2010-10-01 03:04:12.000 274 33324.48 293.87 2373.36 30.58 2010-10-01 03:04:13.000 274 33324.37 293.89 2373.35 30.58 2010-10-01 03:04:14.000 274 33324.40 293.83 2373.42 30.58 2010-10-01 03:04:15.000 274 33324.33 293.83 2373.33 30.58 2010-10-01 03:04:16.000 274 33324.34 293.86 2373.40 30.58 2010-10-01 03:04:17.000 274 33324.32 293.86 2373.31 30.58 2010-10-01 03:04:18.000 274 33324.40 293.86 2373.40 30.58 2010-10-01 03:04:19.000 274 33324.30 293.86 2373.46 30.58 2010-10-01 03:04:20.000 274 33324.31 293.86 2373.43 30.58 2010-10-01 03:04:21.000 274 33324.29 293.83 2373.43 30.58 2010-10-01 03:04:22.000 274 33324.35 293.84 2373.34 30.58 2010-10-01 03:04:23.000 274 33324.35 293.89 2373.40 30.58 2010-10-01 03:04:24.000 274 33324.32 293.79 2373.37 30.58 2010-10-01 03:04:25.000 274 33324.32 293.83 2373.39 30.58 2010-10-01 03:04:26.000 274 33324.37 293.86 2373.38 30.58 2010-10-01 03:04:27.000 274 33324.33 293.83 2373.35 30.58 2010-10-01 03:04:28.000 274 33324.33 293.87 2373.49 30.58 2010-10-01 03:04:29.000 274 33324.20 293.90 2373.46 30.58 2010-10-01 03:04:30.000 274 33324.30 293.88 2373.41 30.58 2010-10-01 03:04:31.000 274 33324.34 293.87 2373.39 30.58 2010-10-01 03:04:32.000 274 33324.34 293.82 2373.42 30.58 2010-10-01 03:04:33.000 274 33324.33 293.81 2373.43 30.58 2010-10-01 03:04:34.000 274 33324.39 293.86 2373.32 30.58 2010-10-01 03:04:35.000 274 33324.23 293.85 2373.40 30.58 2010-10-01 03:04:36.000 274 33324.31 293.85 2373.33 30.58 2010-10-01 03:04:37.000 274 33324.32 293.90 2373.41 30.58 2010-10-01 03:04:38.000 274 33324.40 293.84 2373.43 30.58 2010-10-01 03:04:39.000 274 33324.27 293.87 2373.39 30.58 2010-10-01 03:04:40.000 274 33324.35 293.86 2373.45 30.58 2010-10-01 03:04:41.000 274 33324.36 293.86 2373.40 30.58 2010-10-01 03:04:42.000 274 33324.29 293.83 2373.45 30.58 2010-10-01 03:04:43.000 274 33324.36 293.88 2373.41 30.58 2010-10-01 03:04:44.000 274 33324.16 293.89 2373.45 30.58 2010-10-01 03:04:45.000 274 33324.29 293.87 2373.39 30.58 2010-10-01 03:04:46.000 274 33324.29 293.86 2373.36 30.58 2010-10-01 03:04:47.000 274 33324.33 293.82 2373.39 30.58 2010-10-01 03:04:48.000 274 33324.35 293.88 2373.45 30.58 2010-10-01 03:04:49.000 274 33324.29 293.82 2373.39 30.58 2010-10-01 03:04:50.000 274 33324.27 293.90 2373.39 30.58 2010-10-01 03:04:51.000 274 33324.27 293.85 2373.41 30.58 2010-10-01 03:04:52.000 274 33324.24 293.90 2373.42 30.58 2010-10-01 03:04:53.000 274 33324.32 293.86 2373.41 30.58 2010-10-01 03:04:54.000 274 33324.20 293.80 2373.34 30.58 2010-10-01 03:04:55.000 274 33324.20 293.90 2373.41 30.58 2010-10-01 03:04:56.000 274 33324.37 293.86 2373.39 30.58 2010-10-01 03:04:57.000 274 33324.20 293.86 2373.36 30.58 2010-10-01 03:04:58.000 274 33324.28 293.88 2373.43 30.58 2010-10-01 03:04:59.000 274 33324.25 293.86 2373.39 30.58 2010-10-01 03:05:00.000 274 33324.25 293.85 2373.44 30.58 2010-10-01 03:05:01.000 274 33324.32 293.88 2373.42 30.58 2010-10-01 03:05:02.000 274 33324.39 293.84 2373.36 30.58 2010-10-01 03:05:03.000 274 33324.30 293.85 2373.36 30.58 2010-10-01 03:05:04.000 274 33324.27 293.88 2373.41 30.58 2010-10-01 03:05:05.000 274 33324.33 293.84 2373.34 30.58 2010-10-01 03:05:06.000 274 33324.36 293.86 2373.33 30.58 2010-10-01 03:05:07.000 274 33324.21 293.87 2373.40 30.58 2010-10-01 03:05:08.000 274 33324.30 293.85 2373.48 30.58 2010-10-01 03:05:09.000 274 33324.29 293.84 2373.46 30.58 2010-10-01 03:05:10.000 274 33324.27 293.85 2373.43 30.58 2010-10-01 03:05:11.000 274 33324.27 293.85 2373.39 30.58 2010-10-01 03:05:12.000 274 33324.18 293.89 2373.41 30.58 2010-10-01 03:05:13.000 274 33324.33 293.87 2373.40 30.58 2010-10-01 03:05:14.000 274 33324.25 293.87 2373.39 30.58 2010-10-01 03:05:15.000 274 33324.20 293.85 2373.39 30.58 2010-10-01 03:05:16.000 274 33324.28 293.88 2373.41 30.58 2010-10-01 03:05:17.000 274 33324.28 293.83 2373.40 30.58 2010-10-01 03:05:18.000 274 33324.29 293.85 2373.41 30.58 2010-10-01 03:05:19.000 274 33324.30 293.88 2373.44 30.58 2010-10-01 03:05:20.000 274 33324.27 293.88 2373.39 30.58 2010-10-01 03:05:21.000 274 33324.30 293.88 2373.41 30.58 2010-10-01 03:05:22.000 274 33324.32 293.89 2373.30 30.58 2010-10-01 03:05:23.000 274 33324.34 293.88 2373.43 30.58 2010-10-01 03:05:24.000 274 33324.39 293.88 2373.41 30.58 2010-10-01 03:05:25.000 274 33324.29 293.85 2373.41 30.58 2010-10-01 03:05:26.000 274 33324.33 293.91 2373.45 30.58 2010-10-01 03:05:27.000 274 33324.36 293.90 2373.38 30.58 2010-10-01 03:05:28.000 274 33324.39 293.85 2373.49 30.58 2010-10-01 03:05:29.000 274 33324.32 293.88 2373.40 30.58 2010-10-01 03:05:30.000 274 33324.35 293.87 2373.39 30.58 2010-10-01 03:05:31.000 274 33324.27 293.87 2373.41 30.58 2010-10-01 03:05:32.000 274 33324.33 293.90 2373.45 30.58 2010-10-01 03:05:33.000 274 33324.27 293.89 2373.47 30.58 2010-10-01 03:05:34.000 274 33324.33 293.85 2373.47 30.58 2010-10-01 03:05:35.000 274 33324.35 293.89 2373.46 30.58 2010-10-01 03:05:36.000 274 33324.31 293.85 2373.37 30.58 2010-10-01 03:05:37.000 274 33324.27 293.89 2373.31 30.58 2010-10-01 03:05:38.000 274 33324.31 293.86 2373.43 30.58 2010-10-01 03:05:39.000 274 33324.28 293.88 2373.38 30.58 2010-10-01 03:05:40.000 274 33324.29 293.91 2373.42 30.58 2010-10-01 03:05:41.000 274 33324.35 293.88 2373.41 30.58 2010-10-01 03:05:42.000 274 33324.29 293.86 2373.43 30.58 2010-10-01 03:05:43.000 274 33324.30 293.91 2373.37 30.58 2010-10-01 03:05:44.000 274 33324.35 293.86 2373.35 30.58 2010-10-01 03:05:45.000 274 33324.27 293.85 2373.44 30.58 2010-10-01 03:05:46.000 274 33324.29 293.89 2373.41 30.58 2010-10-01 03:05:47.000 274 33324.33 293.94 2373.36 30.58 2010-10-01 03:05:48.000 274 33324.25 293.89 2373.50 30.58 2010-10-01 03:05:49.000 274 33324.32 293.86 2373.43 30.58 2010-10-01 03:05:50.000 274 33324.26 293.90 2373.41 30.58 2010-10-01 03:05:51.000 274 33324.35 293.90 2373.49 30.58 2010-10-01 03:05:52.000 274 33324.23 293.91 2373.34 30.58 2010-10-01 03:05:53.000 274 33324.28 293.89 2373.39 30.58 2010-10-01 03:05:54.000 274 33324.33 293.90 2373.39 30.58 2010-10-01 03:05:55.000 274 33324.21 293.88 2373.47 30.58 2010-10-01 03:05:56.000 274 33324.25 293.91 2373.42 30.58 2010-10-01 03:05:57.000 274 33324.29 293.86 2373.40 30.58 2010-10-01 03:05:58.000 274 33324.32 293.88 2373.41 30.58 2010-10-01 03:05:59.000 274 33324.22 293.90 2373.40 30.58 2010-10-01 03:06:00.000 274 33324.22 293.90 2373.43 30.58 2010-10-01 03:06:01.000 274 33324.26 293.87 2373.41 30.58 2010-10-01 03:06:02.000 274 33324.17 293.90 2373.36 30.58 2010-10-01 03:06:03.000 274 33324.22 293.90 2373.36 30.58 2010-10-01 03:06:04.000 274 33324.18 293.83 2373.38 30.58 2010-10-01 03:06:05.000 274 33324.27 293.90 2373.54 30.58 2010-10-01 03:06:06.000 274 33324.21 293.92 2373.45 30.58 2010-10-01 03:06:07.000 274 33324.21 293.85 2373.41 30.58 2010-10-01 03:06:08.000 274 33324.22 293.87 2373.40 30.58 2010-10-01 03:06:09.000 274 33324.21 293.88 2373.38 30.58 2010-10-01 03:06:10.000 274 33324.21 293.86 2373.33 30.58 2010-10-01 03:06:11.000 274 33324.23 293.87 2373.46 30.58 2010-10-01 03:06:12.000 274 33324.22 293.83 2373.43 30.58 2010-10-01 03:06:13.000 274 33324.21 293.90 2373.39 30.58 2010-10-01 03:06:14.000 274 33324.15 293.88 2373.44 30.58 2010-10-01 03:06:15.000 274 33324.22 293.88 2373.41 30.58 2010-10-01 03:06:16.000 274 33324.22 293.85 2373.42 30.58 2010-10-01 03:06:17.000 274 33324.19 293.84 2373.45 30.58 2010-10-01 03:06:18.000 274 33324.27 293.86 2373.45 30.58 2010-10-01 03:06:19.000 274 33324.27 293.83 2373.43 30.58 2010-10-01 03:06:20.000 274 33324.20 293.89 2373.45 30.58 2010-10-01 03:06:21.000 274 33324.15 293.87 2373.39 30.58 2010-10-01 03:06:22.000 274 33324.29 293.82 2373.39 30.58 2010-10-01 03:06:23.000 274 33324.29 293.87 2373.42 30.58 2010-10-01 03:06:24.000 274 33324.26 293.86 2373.40 30.58 2010-10-01 03:06:25.000 274 33324.27 293.84 2373.43 30.58 2010-10-01 03:06:26.000 274 33324.31 293.86 2373.39 30.58 2010-10-01 03:06:27.000 274 33324.26 293.86 2373.47 30.58 2010-10-01 03:06:28.000 274 33324.22 293.87 2373.49 30.58 2010-10-01 03:06:29.000 274 33324.21 293.82 2373.43 30.58 2010-10-01 03:06:30.000 274 33324.31 293.86 2373.36 30.58 2010-10-01 03:06:31.000 274 33324.18 293.86 2373.34 30.58 2010-10-01 03:06:32.000 274 33324.20 293.84 2373.40 30.58 2010-10-01 03:06:33.000 274 33324.21 293.82 2373.38 30.58 2010-10-01 03:06:34.000 274 33324.27 293.84 2373.49 30.58 2010-10-01 03:06:35.000 274 33324.30 293.87 2373.49 30.58 2010-10-01 03:06:36.000 274 33324.20 293.88 2373.48 30.58 2010-10-01 03:06:37.000 274 33324.19 293.81 2373.37 30.58 2010-10-01 03:06:38.000 274 33324.25 293.85 2373.41 30.58 2010-10-01 03:06:39.000 274 33324.28 293.84 2373.46 30.58 2010-10-01 03:06:40.000 274 33324.30 293.83 2373.41 30.58 2010-10-01 03:06:41.000 274 33324.29 293.84 2373.36 30.58 2010-10-01 03:06:42.000 274 33324.25 293.84 2373.39 30.58 2010-10-01 03:06:43.000 274 33324.20 293.81 2373.41 30.58 2010-10-01 03:06:44.000 274 33324.27 293.87 2373.31 30.58 2010-10-01 03:06:45.000 274 33324.21 293.83 2373.35 30.58 2010-10-01 03:06:46.000 274 33324.28 293.82 2373.37 30.58 2010-10-01 03:06:47.000 274 33324.30 293.84 2373.43 30.58 2010-10-01 03:06:48.000 274 33324.16 293.85 2373.39 30.58 2010-10-01 03:06:49.000 274 33324.20 293.91 2373.48 30.58 2010-10-01 03:06:50.000 274 33324.20 293.83 2373.36 30.58 2010-10-01 03:06:51.000 274 33324.22 293.85 2373.38 30.58 2010-10-01 03:06:52.000 274 33324.26 293.86 2373.38 30.58 2010-10-01 03:06:53.000 274 33324.29 293.81 2373.45 30.58 2010-10-01 03:06:54.000 274 33324.16 293.84 2373.45 30.58 2010-10-01 03:06:55.000 274 33324.30 293.83 2373.34 30.58 2010-10-01 03:06:56.000 274 33324.27 293.84 2373.39 30.58 2010-10-01 03:06:57.000 274 33324.22 293.81 2373.39 30.58 2010-10-01 03:06:58.000 274 33324.26 293.83 2373.45 30.58 2010-10-01 03:06:59.000 274 33324.25 293.81 2373.36 30.58 2010-10-01 03:07:00.000 274 33324.27 293.83 2373.33 30.58 2010-10-01 03:07:01.000 274 33324.21 293.82 2373.42 30.58 2010-10-01 03:07:02.000 274 33324.23 293.82 2373.36 30.58 2010-10-01 03:07:03.000 274 33324.20 293.82 2373.37 30.58 2010-10-01 03:07:04.000 274 33324.24 293.82 2373.34 30.58 2010-10-01 03:07:05.000 274 33324.22 293.84 2373.37 30.58 2010-10-01 03:07:06.000 274 33324.20 293.85 2373.41 30.58 2010-10-01 03:07:07.000 274 33324.29 293.76 2373.32 30.58 2010-10-01 03:07:08.000 274 33324.35 293.82 2373.39 30.58 2010-10-01 03:07:09.000 274 33324.23 293.80 2373.40 30.58 2010-10-01 03:07:10.000 274 33324.22 293.78 2373.39 30.58 2010-10-01 03:07:11.000 274 33324.25 293.83 2373.41 30.58 2010-10-01 03:07:12.000 274 33324.27 293.82 2373.40 30.58 2010-10-01 03:07:13.000 274 33324.21 293.79 2373.37 30.58 2010-10-01 03:07:14.000 274 33324.12 293.82 2373.37 30.58 2010-10-01 03:07:15.000 274 33324.17 293.83 2373.43 30.58 2010-10-01 03:07:16.000 274 33324.20 293.78 2373.36 30.58 2010-10-01 03:07:17.000 274 33324.21 293.80 2373.43 30.58 2010-10-01 03:07:18.000 274 33324.11 293.78 2373.47 30.58 2010-10-01 03:07:19.000 274 33324.27 293.79 2373.31 30.58 2010-10-01 03:07:20.000 274 33324.17 293.83 2373.41 30.58 2010-10-01 03:07:21.000 274 33324.21 293.81 2373.47 30.58 2010-10-01 03:07:22.000 274 33324.20 293.75 2373.45 30.58 2010-10-01 03:07:23.000 274 33324.17 293.79 2373.37 30.58 2010-10-01 03:07:24.000 274 33324.19 293.76 2373.37 30.58 2010-10-01 03:07:25.000 274 33324.23 293.79 2373.36 30.58 2010-10-01 03:07:26.000 274 33324.17 293.80 2373.47 30.58 2010-10-01 03:07:27.000 274 33324.21 293.77 2373.47 30.58 2010-10-01 03:07:28.000 274 33324.24 293.79 2373.38 30.58 2010-10-01 03:07:29.000 274 33324.20 293.76 2373.39 30.58 2010-10-01 03:07:30.000 274 33324.24 293.71 2373.41 30.58 2010-10-01 03:07:31.000 274 33324.20 293.75 2373.40 30.58 2010-10-01 03:07:32.000 274 33324.19 293.75 2373.43 30.58 2010-10-01 03:07:33.000 274 33324.17 293.75 2373.36 30.58 2010-10-01 03:07:34.000 274 33324.20 293.76 2373.39 30.58 2010-10-01 03:07:35.000 274 33324.18 293.73 2373.36 30.58 2010-10-01 03:07:36.000 274 33324.29 293.77 2373.37 30.58 2010-10-01 03:07:37.000 274 33324.15 293.75 2373.38 30.58 2010-10-01 03:07:38.000 274 33324.27 293.73 2373.44 30.58 2010-10-01 03:07:39.000 274 33324.26 293.67 2373.39 30.58 2010-10-01 03:07:40.000 274 33324.23 293.71 2373.33 30.58 2010-10-01 03:07:41.000 274 33324.25 293.75 2373.40 30.58 2010-10-01 03:07:42.000 274 33324.27 293.74 2373.31 30.58 2010-10-01 03:07:43.000 274 33324.15 293.75 2373.40 30.58 2010-10-01 03:07:44.000 274 33324.29 293.73 2373.46 30.58 2010-10-01 03:07:45.000 274 33324.22 293.71 2373.46 30.58 2010-10-01 03:07:46.000 274 33324.25 293.71 2373.34 30.58 2010-10-01 03:07:47.000 274 33324.18 293.66 2373.43 30.58 2010-10-01 03:07:48.000 274 33324.29 293.73 2373.28 30.58 2010-10-01 03:07:49.000 274 33324.21 293.73 2373.46 30.58 2010-10-01 03:07:50.000 274 33324.17 293.66 2373.30 30.58 2010-10-01 03:07:51.000 274 33324.22 293.68 2373.34 30.58 2010-10-01 03:07:52.000 274 33324.33 293.69 2373.36 30.58 2010-10-01 03:07:53.000 274 33324.25 293.76 2373.33 30.58 2010-10-01 03:07:54.000 274 33324.29 293.72 2373.35 30.58 2010-10-01 03:07:55.000 274 33324.21 293.72 2373.40 30.58 2010-10-01 03:07:56.000 274 33324.26 293.69 2373.32 30.58 2010-10-01 03:07:57.000 274 33324.20 293.71 2373.27 30.58 2010-10-01 03:07:58.000 274 33324.25 293.68 2373.37 30.58 2010-10-01 03:07:59.000 274 33324.20 293.69 2373.46 30.58 2010-10-01 03:08:00.000 274 33324.27 293.70 2373.33 30.58 2010-10-01 03:08:01.000 274 33324.20 293.70 2373.46 30.58 2010-10-01 03:08:02.000 274 33324.21 293.71 2373.34 30.58 2010-10-01 03:08:03.000 274 33324.24 293.74 2373.30 30.58 2010-10-01 03:08:04.000 274 33324.25 293.70 2373.38 30.58 2010-10-01 03:08:05.000 274 33324.27 293.72 2373.36 30.58 2010-10-01 03:08:06.000 274 33324.18 293.64 2373.36 30.58 2010-10-01 03:08:07.000 274 33324.28 293.69 2373.30 30.58 2010-10-01 03:08:08.000 274 33324.28 293.69 2373.31 30.58 2010-10-01 03:08:09.000 274 33324.28 293.71 2373.33 30.58 2010-10-01 03:08:10.000 274 33324.33 293.70 2373.31 30.58 2010-10-01 03:08:11.000 274 33324.27 293.67 2373.32 30.58 2010-10-01 03:08:12.000 274 33324.32 293.70 2373.27 30.58 2010-10-01 03:08:13.000 274 33324.24 293.68 2373.31 30.58 2010-10-01 03:08:14.000 274 33324.29 293.70 2373.31 30.58 2010-10-01 03:08:15.000 274 33324.27 293.69 2373.28 30.58 2010-10-01 03:08:16.000 274 33324.27 293.69 2373.33 30.58 2010-10-01 03:08:17.000 274 33324.27 293.71 2373.31 30.58 2010-10-01 03:08:18.000 274 33324.29 293.69 2373.34 30.58 2010-10-01 03:08:19.000 274 33324.29 293.66 2373.31 30.58 2010-10-01 03:08:20.000 274 33324.24 293.68 2373.33 30.58 2010-10-01 03:08:21.000 274 33324.22 293.69 2373.28 30.58 2010-10-01 03:08:22.000 274 33324.31 293.69 2373.37 30.58 2010-10-01 03:08:23.000 274 33324.25 293.67 2373.36 30.58 2010-10-01 03:08:24.000 274 33324.20 293.69 2373.39 30.58 2010-10-01 03:08:25.000 274 33324.30 293.60 2373.38 30.58 2010-10-01 03:08:26.000 274 33324.24 293.65 2373.30 30.58 2010-10-01 03:08:27.000 274 33324.21 293.64 2373.32 30.58 2010-10-01 03:08:28.000 274 33324.17 293.64 2373.34 30.58 2010-10-01 03:08:29.000 274 33324.22 293.63 2373.30 30.58 2010-10-01 03:08:30.000 274 33324.17 293.60 2373.35 30.58 2010-10-01 03:08:31.000 274 33324.28 293.65 2373.41 30.58 2010-10-01 03:08:32.000 274 33324.25 293.60 2373.31 30.58 2010-10-01 03:08:33.000 274 33324.21 293.57 2373.27 30.58 2010-10-01 03:08:34.000 274 33324.30 293.62 2373.30 30.58 2010-10-01 03:08:35.000 274 33324.27 293.62 2373.33 30.58 2010-10-01 03:08:36.000 274 33324.24 293.57 2373.26 30.58 2010-10-01 03:08:37.000 274 33324.27 293.62 2373.30 30.58 2010-10-01 03:08:38.000 274 33324.31 293.60 2373.23 30.58 2010-10-01 03:08:39.000 274 33324.21 293.61 2373.32 30.58 2010-10-01 03:08:40.000 274 33324.33 293.61 2373.35 30.58 2010-10-01 03:08:41.000 274 33324.27 293.59 2373.27 30.58 2010-10-01 03:08:42.000 274 33324.28 293.59 2373.27 30.58 2010-10-01 03:08:43.000 274 33324.32 293.60 2373.31 30.58 2010-10-01 03:08:44.000 274 33324.29 293.56 2373.26 30.58 2010-10-01 03:08:45.000 274 33324.27 293.55 2373.27 30.58 2010-10-01 03:08:46.000 274 33324.25 293.59 2373.30 30.58 2010-10-01 03:08:47.000 274 33324.27 293.59 2373.29 30.58 2010-10-01 03:08:48.000 274 33324.30 293.58 2373.25 30.58 2010-10-01 03:08:49.000 274 33324.21 293.60 2373.32 30.58 2010-10-01 03:08:50.000 274 33324.27 293.56 2373.30 30.58 2010-10-01 03:08:51.000 274 33324.20 293.54 2373.28 30.58 2010-10-01 03:08:52.000 274 33324.24 293.60 2373.39 30.58 2010-10-01 03:08:53.000 274 33324.25 293.58 2373.27 30.58 2010-10-01 03:08:54.000 274 33324.18 293.59 2373.22 30.58 2010-10-01 03:08:55.000 274 33324.20 293.60 2373.24 30.58 2010-10-01 03:08:56.000 274 33324.29 293.58 2373.37 30.58 2010-10-01 03:08:57.000 274 33324.23 293.58 2373.34 30.58 2010-10-01 03:08:58.000 274 33324.22 293.55 2373.28 30.58 2010-10-01 03:08:59.000 274 33324.25 293.60 2373.26 30.58 2010-10-01 03:09:00.000 274 33324.24 293.57 2373.36 30.58 2010-10-01 03:09:01.000 274 33324.21 293.55 2373.36 30.58 2010-10-01 03:09:02.000 274 33324.19 293.56 2373.27 30.58 2010-10-01 03:09:03.000 274 33324.15 293.57 2373.25 30.58 2010-10-01 03:09:04.000 274 33324.21 293.59 2373.31 30.58 2010-10-01 03:09:05.000 274 33324.18 293.56 2373.36 30.58 2010-10-01 03:09:06.000 274 33324.23 293.55 2373.33 30.58 2010-10-01 03:09:07.000 274 33324.33 293.51 2373.25 30.58 2010-10-01 03:09:08.000 274 33324.26 293.57 2373.37 30.58 2010-10-01 03:09:09.000 274 33324.22 293.53 2373.35 30.58 2010-10-01 03:09:10.000 274 33324.24 293.56 2373.39 30.58 2010-10-01 03:09:11.000 274 33324.21 293.58 2373.25 30.58 2010-10-01 03:09:12.000 274 33324.15 293.53 2373.36 30.58 2010-10-01 03:09:13.000 274 33324.33 293.54 2373.30 30.58 2010-10-01 03:09:14.000 274 33324.20 293.54 2373.25 30.58 2010-10-01 03:09:15.000 274 33324.27 293.54 2373.26 30.58 2010-10-01 03:09:16.000 274 33324.29 293.55 2373.28 30.58 2010-10-01 03:09:17.000 274 33324.24 293.51 2373.25 30.58 2010-10-01 03:09:18.000 274 33324.24 293.54 2373.27 30.58 2010-10-01 03:09:19.000 274 33324.19 293.55 2373.37 30.58 2010-10-01 03:09:20.000 274 33324.30 293.51 2373.26 30.58 2010-10-01 03:09:21.000 274 33324.33 293.52 2373.28 30.58 2010-10-01 03:09:22.000 274 33324.29 293.51 2373.27 30.58 2010-10-01 03:09:23.000 274 33324.21 293.51 2373.35 30.58 2010-10-01 03:09:24.000 274 33324.23 293.49 2373.25 30.58 2010-10-01 03:09:25.000 274 33324.32 293.52 2373.31 30.58 2010-10-01 03:09:26.000 274 33324.20 293.52 2373.22 30.58 2010-10-01 03:09:27.000 274 33324.18 293.52 2373.22 30.58 2010-10-01 03:09:28.000 274 33324.22 293.51 2373.30 30.58 2010-10-01 03:09:29.000 274 33324.20 293.50 2373.31 30.58 2010-10-01 03:09:30.000 274 33324.17 293.52 2373.27 30.58 2010-10-01 03:09:31.000 274 33324.22 293.51 2373.38 30.58 2010-10-01 03:09:32.000 274 33324.31 293.47 2373.36 30.58 2010-10-01 03:09:33.000 274 33324.25 293.51 2373.30 30.58 2010-10-01 03:09:34.000 274 33324.25 293.49 2373.28 30.58 2010-10-01 03:09:35.000 274 33324.18 293.50 2373.31 30.58 2010-10-01 03:09:36.000 274 33324.14 293.49 2373.30 30.58 2010-10-01 03:09:37.000 274 33324.17 293.55 2373.24 30.58 2010-10-01 03:09:38.000 274 33324.27 293.47 2373.31 30.58 2010-10-01 03:09:39.000 274 33324.18 293.46 2373.30 30.58 2010-10-01 03:09:40.000 274 33324.20 293.46 2373.34 30.58 2010-10-01 03:09:41.000 274 33324.25 293.50 2373.30 30.58 2010-10-01 03:09:42.000 274 33324.26 293.48 2373.26 30.58 2010-10-01 03:09:43.000 274 33324.21 293.49 2373.36 30.58 2010-10-01 03:09:44.000 274 33324.20 293.50 2373.25 30.58 2010-10-01 03:09:45.000 274 33324.19 293.51 2373.26 30.58 2010-10-01 03:09:46.000 274 33324.24 293.51 2373.27 30.58 2010-10-01 03:09:47.000 274 33324.16 293.51 2373.33 30.58 2010-10-01 03:09:48.000 274 33324.20 293.45 2373.33 30.58 2010-10-01 03:09:49.000 274 33324.22 293.48 2373.23 30.58 2010-10-01 03:09:50.000 274 33324.17 293.52 2373.24 30.58 2010-10-01 03:09:51.000 274 33324.13 293.51 2373.26 30.58 2010-10-01 03:09:52.000 274 33324.15 293.51 2373.31 30.58 2010-10-01 03:09:53.000 274 33324.14 293.55 2373.31 30.58 2010-10-01 03:09:54.000 274 33324.25 293.49 2373.30 30.58 2010-10-01 03:09:55.000 274 33324.16 293.49 2373.33 30.58 2010-10-01 03:09:56.000 274 33324.13 293.49 2373.41 30.58 2010-10-01 03:09:57.000 274 33324.16 293.50 2373.34 30.58 2010-10-01 03:09:58.000 274 33324.16 293.52 2373.27 30.58 2010-10-01 03:09:59.000 274 33324.14 293.48 2373.30 30.58 2010-10-01 03:10:00.000 274 33324.04 293.53 2373.28 30.58 2010-10-01 03:10:01.000 274 33324.22 293.47 2373.34 30.58 2010-10-01 03:10:02.000 274 33324.14 293.47 2373.25 30.58 2010-10-01 03:10:03.000 274 33324.10 293.49 2373.23 30.58 2010-10-01 03:10:04.000 274 33324.25 293.49 2373.32 30.58 2010-10-01 03:10:05.000 274 33324.14 293.51 2373.24 30.58 2010-10-01 03:10:06.000 274 33324.21 293.46 2373.35 30.58 2010-10-01 03:10:07.000 274 33324.06 293.47 2373.22 30.58 2010-10-01 03:10:08.000 274 33324.17 293.50 2373.24 30.58 2010-10-01 03:10:09.000 274 33324.09 293.44 2373.30 30.58 2010-10-01 03:10:10.000 274 33324.16 293.49 2373.29 30.58 2010-10-01 03:10:11.000 274 33324.19 293.44 2373.28 30.58 2010-10-01 03:10:12.000 274 33324.07 293.45 2373.31 30.58 2010-10-01 03:10:13.000 274 33324.21 293.48 2373.34 30.58 2010-10-01 03:10:14.000 274 33324.08 293.47 2373.32 30.58 2010-10-01 03:10:15.000 274 33324.16 293.45 2373.23 30.58 2010-10-01 03:10:16.000 274 33324.20 293.47 2373.35 30.58 2010-10-01 03:10:17.000 274 33324.11 293.46 2373.31 30.58 2010-10-01 03:10:18.000 274 33324.07 293.48 2373.29 30.58 2010-10-01 03:10:19.000 274 33324.15 293.46 2373.33 30.58 2010-10-01 03:10:20.000 274 33324.14 293.48 2373.37 30.58 2010-10-01 03:10:21.000 274 33324.15 293.49 2373.38 30.58 2010-10-01 03:10:22.000 274 33324.10 293.51 2373.37 30.58 2010-10-01 03:10:23.000 274 33324.21 293.49 2373.28 30.58 2010-10-01 03:10:24.000 274 33324.12 293.51 2373.34 30.58 2010-10-01 03:10:25.000 274 33324.06 293.51 2373.36 30.58 2010-10-01 03:10:26.000 274 33324.12 293.50 2373.36 30.58 2010-10-01 03:10:27.000 274 33324.07 293.49 2373.30 30.58 2010-10-01 03:10:28.000 274 33324.10 293.51 2373.36 30.58 2010-10-01 03:10:29.000 274 33324.09 293.50 2373.33 30.58 2010-10-01 03:10:30.000 274 33324.07 293.50 2373.25 30.58 2010-10-01 03:10:31.000 274 33324.02 293.49 2373.37 30.58 2010-10-01 03:10:32.000 274 33324.17 293.50 2373.33 30.58 2010-10-01 03:10:33.000 274 33324.08 293.46 2373.25 30.58 2010-10-01 03:10:34.000 274 33324.14 293.50 2373.27 30.58 2010-10-01 03:10:35.000 274 33324.11 293.49 2373.33 30.58 2010-10-01 03:10:36.000 274 33324.07 293.51 2373.25 30.58 2010-10-01 03:10:37.000 274 33324.03 293.50 2373.29 30.58 2010-10-01 03:10:38.000 274 33324.15 293.45 2373.31 30.58 2010-10-01 03:10:39.000 274 33324.12 293.50 2373.26 30.58 2010-10-01 03:10:40.000 274 33324.12 293.52 2373.31 30.58 2010-10-01 03:10:41.000 274 33324.17 293.45 2373.28 30.58 2010-10-01 03:10:42.000 274 33324.19 293.49 2373.39 30.58 2010-10-01 03:10:43.000 274 33324.24 293.48 2373.33 30.58 2010-10-01 03:10:44.000 274 33324.11 293.51 2373.27 30.58 2010-10-01 03:10:45.000 274 33324.09 293.49 2373.22 30.58 2010-10-01 03:10:46.000 274 33324.11 293.47 2373.31 30.58 2010-10-01 03:10:47.000 274 33324.12 293.49 2373.35 30.58 2010-10-01 03:10:48.000 274 33324.14 293.51 2373.30 30.58 2010-10-01 03:10:49.000 274 33324.06 293.47 2373.30 30.58 2010-10-01 03:10:50.000 274 33324.12 293.47 2373.34 30.58 2010-10-01 03:10:51.000 274 33324.11 293.48 2373.25 30.58 2010-10-01 03:10:52.000 274 33324.12 293.49 2373.34 30.58 2010-10-01 03:10:53.000 274 33324.12 293.49 2373.31 30.58 2010-10-01 03:10:54.000 274 33324.14 293.50 2373.38 30.58 2010-10-01 03:10:55.000 274 33324.08 293.50 2373.33 30.58 2010-10-01 03:10:56.000 274 33324.09 293.46 2373.43 30.58 2010-10-01 03:10:57.000 274 33324.11 293.50 2373.38 30.58 2010-10-01 03:10:58.000 274 33324.10 293.53 2373.30 30.58 2010-10-01 03:10:59.000 274 33324.11 293.52 2373.29 30.58 2010-10-01 03:11:00.000 274 33324.00 293.50 2373.43 30.58 2010-10-01 03:11:01.000 274 33324.15 293.52 2373.33 30.58 2010-10-01 03:11:02.000 274 33324.14 293.49 2373.24 30.58 2010-10-01 03:11:03.000 274 33324.08 293.47 2373.31 30.58 2010-10-01 03:11:04.000 274 33324.08 293.51 2373.37 30.58 2010-10-01 03:11:05.000 274 33324.17 293.52 2373.25 30.58 2010-10-01 03:11:06.000 274 33324.04 293.51 2373.41 30.58 2010-10-01 03:11:07.000 274 33324.05 293.52 2373.39 30.58 2010-10-01 03:11:08.000 274 33324.18 293.50 2373.31 30.58 2010-10-01 03:11:09.000 274 33324.17 293.50 2373.37 30.58 2010-10-01 03:11:10.000 274 33324.24 293.51 2373.41 30.58 2010-10-01 03:11:11.000 274 33324.15 293.52 2373.35 30.58 2010-10-01 03:11:12.000 274 33324.05 293.49 2373.37 30.58 2010-10-01 03:11:13.000 274 33324.06 293.51 2373.36 30.58 2010-10-01 03:11:14.000 274 33324.17 293.55 2373.36 30.58 2010-10-01 03:11:15.000 274 33324.11 293.54 2373.34 30.58 2010-10-01 03:11:16.000 274 33324.07 293.53 2373.31 30.58 2010-10-01 03:11:17.000 274 33324.12 293.56 2373.34 30.58 2010-10-01 03:11:18.000 274 33324.05 293.52 2373.36 30.58 2010-10-01 03:11:19.000 274 33324.14 293.51 2373.46 30.58 2010-10-01 03:11:20.000 274 33324.12 293.55 2373.37 30.58 2010-10-01 03:11:21.000 274 33324.10 293.53 2373.40 30.58 2010-10-01 03:11:22.000 274 33324.17 293.52 2373.33 30.58 2010-10-01 03:11:23.000 274 33324.15 293.57 2373.24 30.58 2010-10-01 03:11:24.000 274 33324.02 293.51 2373.32 30.58 2010-10-01 03:11:25.000 274 33324.11 293.56 2373.31 30.58 2010-10-01 03:11:26.000 274 33324.09 293.58 2373.37 30.58 2010-10-01 03:11:27.000 274 33323.99 293.55 2373.34 30.58 2010-10-01 03:11:28.000 274 33324.15 293.56 2373.39 30.58 2010-10-01 03:11:29.000 274 33324.15 293.55 2373.34 30.58 2010-10-01 03:11:30.000 274 33324.02 293.53 2373.34 30.58 2010-10-01 03:11:31.000 274 33324.18 293.55 2373.35 30.58 2010-10-01 03:11:32.000 274 33324.16 293.59 2373.36 30.58 2010-10-01 03:11:33.000 274 33324.13 293.57 2373.36 30.58 2010-10-01 03:11:34.000 274 33324.00 293.57 2373.38 30.58 2010-10-01 03:11:35.000 274 33324.09 293.58 2373.44 30.58 2010-10-01 03:11:36.000 274 33324.08 293.61 2373.39 30.58 2010-10-01 03:11:37.000 274 33324.03 293.58 2373.39 30.58 2010-10-01 03:11:38.000 274 33324.14 293.60 2373.40 30.58 2010-10-01 03:11:39.000 274 33324.06 293.59 2373.40 30.58 2010-10-01 03:11:40.000 274 33324.12 293.55 2373.40 30.58 2010-10-01 03:11:41.000 274 33324.06 293.61 2373.39 30.58 2010-10-01 03:11:42.000 274 33324.12 293.62 2373.44 30.58 2010-10-01 03:11:43.000 274 33324.01 293.61 2373.48 30.58 2010-10-01 03:11:44.000 274 33324.15 293.60 2373.46 30.58 2010-10-01 03:11:45.000 274 33324.07 293.63 2373.41 30.58 2010-10-01 03:11:46.000 274 33324.03 293.60 2373.36 30.58 2010-10-01 03:11:47.000 274 33324.05 293.62 2373.35 30.58 2010-10-01 03:11:48.000 274 33324.06 293.63 2373.39 30.58 2010-10-01 03:11:49.000 274 33324.02 293.62 2373.43 30.58 2010-10-01 03:11:50.000 274 33324.00 293.64 2373.34 30.58 2010-10-01 03:11:51.000 274 33324.06 293.62 2373.37 30.58 2010-10-01 03:11:52.000 274 33324.05 293.63 2373.46 30.58 2010-10-01 03:11:53.000 274 33324.14 293.59 2373.40 30.58 2010-10-01 03:11:54.000 274 33323.91 293.61 2373.41 30.58 2010-10-01 03:11:55.000 274 33324.04 293.65 2373.39 30.58 2010-10-01 03:11:56.000 274 33324.06 293.58 2373.44 30.58 2010-10-01 03:11:57.000 274 33324.00 293.58 2373.43 30.58 2010-10-01 03:11:58.000 274 33324.06 293.66 2373.48 30.58 2010-10-01 03:11:59.000 274 33323.99 293.60 2373.42 30.58 2010-10-01 03:12:00.000 274 33324.01 293.59 2373.48 30.58 2010-10-01 03:12:01.000 274 33323.95 293.62 2373.45 30.58 2010-10-01 03:12:02.000 274 33324.02 293.61 2373.50 30.58 2010-10-01 03:12:03.000 274 33323.97 293.65 2373.52 30.58 2010-10-01 03:12:04.000 274 33323.98 293.60 2373.46 30.58 2010-10-01 03:12:05.000 274 33323.94 293.63 2373.46 30.58 2010-10-01 03:12:06.000 274 33323.90 293.65 2373.37 30.58 2010-10-01 03:12:07.000 274 33324.08 293.66 2373.49 30.58 2010-10-01 03:12:08.000 274 33323.88 293.65 2373.45 30.58 2010-10-01 03:12:09.000 274 33324.01 293.66 2373.46 30.58 2010-10-01 03:12:10.000 274 33323.96 293.66 2373.44 30.58 2010-10-01 03:12:11.000 274 33323.91 293.65 2373.40 30.58 2010-10-01 03:12:12.000 274 33323.93 293.63 2373.42 30.58 2010-10-01 03:12:13.000 274 33323.94 293.66 2373.40 30.58 2010-10-01 03:12:14.000 274 33323.97 293.67 2373.53 30.58 2010-10-01 03:12:15.000 274 33323.96 293.67 2373.48 30.58 2010-10-01 03:12:16.000 274 33323.98 293.65 2373.35 30.58 2010-10-01 03:12:17.000 274 33323.94 293.65 2373.44 30.58 2010-10-01 03:12:18.000 274 33323.86 293.68 2373.43 30.58 2010-10-01 03:12:19.000 274 33323.92 293.68 2373.47 30.58 2010-10-01 03:12:20.000 274 33323.87 293.64 2373.38 30.58 2010-10-01 03:12:21.000 274 33323.83 293.62 2373.46 30.58 2010-10-01 03:12:22.000 274 33323.92 293.65 2373.43 30.58 2010-10-01 03:12:23.000 274 33323.92 293.65 2373.46 30.58 2010-10-01 03:12:24.000 274 33323.91 293.63 2373.49 30.58 2010-10-01 03:12:25.000 274 33323.89 293.69 2373.47 30.58 2010-10-01 03:12:26.000 274 33323.96 293.63 2373.46 30.58 2010-10-01 03:12:27.000 274 33323.89 293.63 2373.47 30.58 2010-10-01 03:12:28.000 274 33323.90 293.63 2373.37 30.58 2010-10-01 03:12:29.000 274 33323.88 293.67 2373.51 30.58 2010-10-01 03:12:30.000 274 33323.78 293.67 2373.49 30.58 2010-10-01 03:12:31.000 274 33323.84 293.66 2373.46 30.58 2010-10-01 03:12:32.000 274 33324.05 293.67 2373.53 30.58 2010-10-01 03:12:33.000 274 33323.94 293.65 2373.47 30.58 2010-10-01 03:12:34.000 274 33323.87 293.67 2373.50 30.58 2010-10-01 03:12:35.000 274 33323.97 293.64 2373.39 30.58 2010-10-01 03:12:36.000 274 33324.02 293.66 2373.37 30.58 2010-10-01 03:12:37.000 274 33323.93 293.69 2373.48 30.58 2010-10-01 03:12:38.000 274 33324.02 293.68 2373.40 30.58 2010-10-01 03:12:39.000 274 33323.87 293.69 2373.43 30.58 2010-10-01 03:12:40.000 274 33323.84 293.66 2373.38 30.58 2010-10-01 03:12:41.000 274 33323.94 293.68 2373.40 30.58 2010-10-01 03:12:42.000 274 33323.91 293.67 2373.43 30.58 2010-10-01 03:12:43.000 274 33323.99 293.66 2373.44 30.58 2010-10-01 03:12:44.000 274 33324.02 293.71 2373.46 30.58 2010-10-01 03:12:45.000 274 33323.94 293.68 2373.46 30.58 2010-10-01 03:12:46.000 274 33323.93 293.71 2373.43 30.58 2010-10-01 03:12:47.000 274 33323.97 293.67 2373.45 30.58 2010-10-01 03:12:48.000 274 33323.88 293.70 2373.43 30.58 2010-10-01 03:12:49.000 274 33323.96 293.67 2373.44 30.58 2010-10-01 03:12:50.000 274 33323.93 293.66 2373.43 30.58 2010-10-01 03:12:51.000 274 33323.96 293.68 2373.46 30.58 2010-10-01 03:12:52.000 274 33323.93 293.73 2373.50 30.58 2010-10-01 03:12:53.000 274 33323.93 293.72 2373.54 30.58 2010-10-01 03:12:54.000 274 33323.86 293.67 2373.43 30.58 2010-10-01 03:12:55.000 274 33324.01 293.69 2373.47 30.58 2010-10-01 03:12:56.000 274 33324.04 293.74 2373.40 30.58 2010-10-01 03:12:57.000 274 33323.96 293.69 2373.41 30.58 2010-10-01 03:12:58.000 274 33323.96 293.68 2373.37 30.58 2010-10-01 03:12:59.000 274 33324.06 293.74 2373.46 30.58 2010-10-01 03:13:00.000 274 33323.97 293.69 2373.44 30.58 2010-10-01 03:13:01.000 274 33323.98 293.71 2373.40 30.58 2010-10-01 03:13:02.000 274 33324.00 293.72 2373.47 30.58 2010-10-01 03:13:03.000 274 33323.90 293.69 2373.47 30.58 2010-10-01 03:13:04.000 274 33324.01 293.74 2373.40 30.58 2010-10-01 03:13:05.000 274 33323.93 293.74 2373.39 30.58 2010-10-01 03:13:06.000 274 33323.90 293.72 2373.53 30.58 2010-10-01 03:13:07.000 274 33324.00 293.71 2373.48 30.58 2010-10-01 03:13:08.000 274 33323.93 293.76 2373.43 30.58 2010-10-01 03:13:09.000 274 33323.88 293.76 2373.39 30.58 2010-10-01 03:13:10.000 274 33323.96 293.72 2373.44 30.58 2010-10-01 03:13:11.000 274 33323.98 293.73 2373.47 30.58 2010-10-01 03:13:12.000 274 33323.93 293.78 2373.47 30.58 2010-10-01 03:13:13.000 274 33323.95 293.76 2373.39 30.58 2010-10-01 03:13:14.000 274 33324.02 293.75 2373.50 30.58 2010-10-01 03:13:15.000 274 33323.96 293.76 2373.44 30.58 2010-10-01 03:13:16.000 274 33324.06 293.76 2373.45 30.58 2010-10-01 03:13:17.000 274 33323.99 293.74 2373.50 30.58 2010-10-01 03:13:18.000 274 33323.93 293.72 2373.40 30.58 2010-10-01 03:13:19.000 274 33324.04 293.72 2373.42 30.58 2010-10-01 03:13:20.000 274 33323.98 293.76 2373.52 30.58 2010-10-01 03:13:21.000 274 33323.96 293.76 2373.49 30.58 2010-10-01 03:13:22.000 274 33324.01 293.73 2373.42 30.58 2010-10-01 03:13:23.000 274 33323.96 293.74 2373.34 30.58 2010-10-01 03:13:24.000 274 33323.95 293.72 2373.42 30.58 2010-10-01 03:13:25.000 274 33324.05 293.78 2373.34 30.58 2010-10-01 03:13:26.000 274 33324.05 293.74 2373.52 30.58 2010-10-01 03:13:27.000 274 33324.03 293.76 2373.44 30.58 2010-10-01 03:13:28.000 274 33323.96 293.80 2373.50 30.58 2010-10-01 03:13:29.000 274 33324.02 293.76 2373.47 30.58 2010-10-01 03:13:30.000 274 33324.15 293.79 2373.37 30.58 2010-10-01 03:13:31.000 274 33323.99 293.80 2373.50 30.58 2010-10-01 03:13:32.000 274 33324.14 293.80 2373.44 30.58 2010-10-01 03:13:33.000 274 33323.98 293.81 2373.45 30.58 2010-10-01 03:13:34.000 274 33324.03 293.80 2373.41 30.58 2010-10-01 03:13:35.000 274 33324.14 293.76 2373.39 30.58 2010-10-01 03:13:36.000 274 33324.02 293.77 2373.39 30.58 2010-10-01 03:13:37.000 274 33323.96 293.76 2373.41 30.58 2010-10-01 03:13:38.000 274 33324.15 293.82 2373.39 30.58 2010-10-01 03:13:39.000 274 33324.02 293.77 2373.40 30.58 2010-10-01 03:13:40.000 274 33323.96 293.81 2373.43 30.58 2010-10-01 03:13:41.000 274 33324.03 293.79 2373.40 30.58 2010-10-01 03:13:42.000 274 33324.03 293.83 2373.38 30.58 2010-10-01 03:13:43.000 274 33324.09 293.77 2373.46 30.58 2010-10-01 03:13:44.000 274 33324.03 293.78 2373.37 30.58 2010-10-01 03:13:45.000 274 33324.01 293.78 2373.31 30.58 2010-10-01 03:13:46.000 274 33324.04 293.81 2373.39 30.58 2010-10-01 03:13:47.000 274 33324.02 293.79 2373.41 30.58 2010-10-01 03:13:48.000 274 33324.02 293.78 2373.40 30.58 2010-10-01 03:13:49.000 274 33324.08 293.85 2373.43 30.58 2010-10-01 03:13:50.000 274 33323.92 293.86 2373.41 30.58 2010-10-01 03:13:51.000 274 33323.97 293.85 2373.38 30.58 2010-10-01 03:13:52.000 274 33324.12 293.86 2373.50 30.58 2010-10-01 03:13:53.000 274 33324.07 293.85 2373.48 30.58 2010-10-01 03:13:54.000 274 33323.97 293.81 2373.40 30.58 2010-10-01 03:13:55.000 274 33324.03 293.83 2373.41 30.58 2010-10-01 03:13:56.000 274 33323.98 293.85 2373.47 30.58 2010-10-01 03:13:57.000 274 33324.02 293.86 2373.45 30.58 2010-10-01 03:13:58.000 274 33323.95 293.86 2373.36 30.58 2010-10-01 03:13:59.000 274 33323.97 293.89 2373.40 30.58 2010-10-01 03:14:00.000 274 33324.07 293.88 2373.42 30.58 2010-10-01 03:14:01.000 274 33324.05 293.86 2373.53 30.58 2010-10-01 03:14:02.000 274 33323.98 293.87 2373.49 30.58 2010-10-01 03:14:03.000 274 33323.94 293.87 2373.50 30.58 2010-10-01 03:14:04.000 274 33323.95 293.87 2373.36 30.58 2010-10-01 03:14:05.000 274 33323.97 293.87 2373.43 30.58 2010-10-01 03:14:06.000 274 33323.97 293.86 2373.46 30.58 2010-10-01 03:14:07.000 274 33324.05 293.89 2373.37 30.58 2010-10-01 03:14:08.000 274 33323.97 293.86 2373.53 30.58 2010-10-01 03:14:09.000 274 33323.96 293.86 2373.46 30.58 2010-10-01 03:14:10.000 274 33323.97 293.90 2373.50 30.58 2010-10-01 03:14:11.000 274 33324.01 293.90 2373.46 30.58 2010-10-01 03:14:12.000 274 33323.97 293.90 2373.49 30.58 2010-10-01 03:14:13.000 274 33324.05 293.86 2373.43 30.58 2010-10-01 03:14:14.000 274 33324.14 293.88 2373.44 30.58 2010-10-01 03:14:15.000 274 33323.97 293.85 2373.43 30.58 2010-10-01 03:14:16.000 274 33324.05 293.86 2373.49 30.58 2010-10-01 03:14:17.000 274 33323.99 293.85 2373.50 30.58 2010-10-01 03:14:18.000 274 33323.93 293.85 2373.53 30.58 2010-10-01 03:14:19.000 274 33323.93 293.87 2373.50 30.58 2010-10-01 03:14:20.000 274 33323.90 293.86 2373.48 30.58 2010-10-01 03:14:21.000 274 33324.00 293.86 2373.44 30.58 2010-10-01 03:14:22.000 274 33323.98 293.86 2373.41 30.58 2010-10-01 03:14:23.000 274 33323.96 293.91 2373.50 30.58 2010-10-01 03:14:24.000 274 33323.96 293.89 2373.49 30.58 2010-10-01 03:14:25.000 274 33323.97 293.83 2373.45 30.58 2010-10-01 03:14:26.000 274 33323.98 293.84 2373.51 30.58 2010-10-01 03:14:27.000 274 33324.06 293.89 2373.54 30.58 2010-10-01 03:14:28.000 274 33323.94 293.88 2373.55 30.58 2010-10-01 03:14:29.000 274 33323.98 293.87 2373.48 30.58 2010-10-01 03:14:30.000 274 33323.96 293.87 2373.45 30.58 2010-10-01 03:14:31.000 274 33323.99 293.89 2373.43 30.58 2010-10-01 03:14:32.000 274 33323.93 293.87 2373.57 30.58 2010-10-01 03:14:33.000 274 33323.96 293.84 2373.50 30.58 2010-10-01 03:14:34.000 274 33323.96 293.88 2373.45 30.58 2010-10-01 03:14:35.000 274 33323.92 293.88 2373.49 30.58 2010-10-01 03:14:36.000 274 33324.02 293.88 2373.45 30.58 2010-10-01 03:14:37.000 274 33324.02 293.88 2373.47 30.58 2010-10-01 03:14:38.000 274 33324.04 293.90 2373.49 30.58 2010-10-01 03:14:39.000 274 33324.05 293.88 2373.41 30.58 2010-10-01 03:14:40.000 274 33323.99 293.90 2373.37 30.58 2010-10-01 03:14:41.000 274 33323.99 293.88 2373.56 30.58 2010-10-01 03:14:42.000 274 33324.02 293.89 2373.47 30.58 2010-10-01 03:14:43.000 274 33324.05 293.88 2373.48 30.58 2010-10-01 03:14:44.000 274 33323.89 293.89 2373.46 30.58 2010-10-01 03:14:45.000 274 33324.00 293.88 2373.44 30.58 2010-10-01 03:14:46.000 274 33323.97 293.90 2373.47 30.58 2010-10-01 03:14:47.000 274 33323.99 293.88 2373.53 30.58 2010-10-01 03:14:48.000 274 33324.06 293.89 2373.50 30.58 2010-10-01 03:14:49.000 274 33323.98 293.90 2373.51 30.58 2010-10-01 03:14:50.000 274 33324.00 293.86 2373.49 30.58 2010-10-01 03:14:51.000 274 33324.05 293.88 2373.55 30.58 2010-10-01 03:14:52.000 274 33324.02 293.85 2373.56 30.58 2010-10-01 03:14:53.000 274 33324.05 293.88 2373.36 30.58 2010-10-01 03:14:54.000 274 33323.98 293.92 2373.43 30.58 2010-10-01 03:14:55.000 274 33324.09 293.86 2373.45 30.58 2010-10-01 03:14:56.000 274 33324.08 293.91 2373.46 30.58 2010-10-01 03:14:57.000 274 33323.99 293.90 2373.53 30.58 2010-10-01 03:14:58.000 274 33324.05 293.90 2373.43 30.58 2010-10-01 03:14:59.000 274 33324.07 293.90 2373.52 30.58 2010-10-01 03:15:00.000 274 33324.04 293.85 2373.53 30.58 2010-10-01 03:15:01.000 274 33324.04 293.86 2373.44 30.58 2010-10-01 03:15:02.000 274 33324.05 293.91 2373.49 30.58 2010-10-01 03:15:03.000 274 33323.99 293.86 2373.44 30.58 2010-10-01 03:15:04.000 274 33324.04 293.86 2373.43 30.58 2010-10-01 03:15:05.000 274 33324.01 293.86 2373.51 30.58 2010-10-01 03:15:06.000 274 33324.05 293.87 2373.45 30.58 2010-10-01 03:15:07.000 274 33324.11 293.86 2373.45 30.58 2010-10-01 03:15:08.000 274 33324.03 293.87 2373.43 30.58 2010-10-01 03:15:09.000 274 33324.18 293.85 2373.46 30.58 2010-10-01 03:15:10.000 274 33324.09 293.88 2373.47 30.58 2010-10-01 03:15:11.000 274 33324.08 293.90 2373.47 30.58 2010-10-01 03:15:12.000 274 33324.08 293.88 2373.47 30.58 2010-10-01 03:15:13.000 274 33324.07 293.89 2373.41 30.58 2010-10-01 03:15:14.000 274 33324.06 293.86 2373.44 30.58 2010-10-01 03:15:15.000 274 33324.11 293.87 2373.41 30.58 2010-10-01 03:15:16.000 274 33324.15 293.86 2373.43 30.58 2010-10-01 03:15:17.000 274 33324.14 293.86 2373.46 30.58 2010-10-01 03:15:18.000 274 33324.12 293.88 2373.44 30.58 2010-10-01 03:15:19.000 274 33324.11 293.86 2373.49 30.58 2010-10-01 03:15:20.000 274 33324.22 293.92 2373.42 30.58 2010-10-01 03:15:21.000 274 33324.04 293.86 2373.43 30.58 2010-10-01 03:15:22.000 274 33324.08 293.85 2373.39 30.58 2010-10-01 03:15:23.000 274 33324.10 293.86 2373.28 30.58 2010-10-01 03:15:24.000 274 33324.15 293.88 2373.37 30.58 2010-10-01 03:15:25.000 274 33324.08 293.84 2373.40 30.58 2010-10-01 03:15:26.000 274 33324.15 293.91 2373.39 30.58 2010-10-01 03:15:27.000 274 33324.05 293.91 2373.41 30.58 2010-10-01 03:15:28.000 274 33324.06 293.94 2373.39 30.58 2010-10-01 03:15:29.000 274 33324.14 293.91 2373.39 30.58 2010-10-01 03:15:30.000 274 33324.19 293.90 2373.39 30.58 2010-10-01 03:15:31.000 274 33324.17 293.92 2373.47 30.58 2010-10-01 03:15:32.000 274 33324.25 293.92 2373.40 30.58 2010-10-01 03:15:33.000 274 33324.18 293.88 2373.47 30.58 2010-10-01 03:15:34.000 274 33324.08 293.90 2373.41 30.58 2010-10-01 03:15:35.000 274 33324.13 293.90 2373.42 30.58 2010-10-01 03:15:36.000 274 33324.19 293.92 2373.37 30.58 2010-10-01 03:15:37.000 274 33324.11 293.93 2373.43 30.58 2010-10-01 03:15:38.000 274 33324.24 293.89 2373.42 30.58 2010-10-01 03:15:39.000 274 33324.17 293.92 2373.39 30.58 2010-10-01 03:15:40.000 274 33324.16 293.94 2373.41 30.58 2010-10-01 03:15:41.000 274 33324.17 293.93 2373.45 30.58 2010-10-01 03:15:42.000 274 33324.17 293.94 2373.50 30.58 2010-10-01 03:15:43.000 274 33324.11 293.92 2373.41 30.58 2010-10-01 03:15:44.000 274 33324.19 293.96 2373.41 30.58 2010-10-01 03:15:45.000 274 33324.24 293.91 2373.48 30.58 2010-10-01 03:15:46.000 274 33324.18 293.91 2373.40 30.58 2010-10-01 03:15:47.000 274 33324.18 293.91 2373.40 30.58 2010-10-01 03:15:48.000 274 33324.18 293.91 2373.43 30.58 2010-10-01 03:15:49.000 274 33324.22 293.91 2373.41 30.58 2010-10-01 03:15:50.000 274 33324.20 293.91 2373.41 30.58 2010-10-01 03:15:51.000 274 33324.22 293.90 2373.51 30.58 2010-10-01 03:15:52.000 274 33324.22 293.88 2373.40 30.58 2010-10-01 03:15:53.000 274 33324.24 293.92 2373.49 30.58 2010-10-01 03:15:54.000 274 33324.22 293.93 2373.33 30.58 2010-10-01 03:15:55.000 274 33324.27 293.90 2373.39 30.58 2010-10-01 03:15:56.000 274 33324.22 293.93 2373.47 30.58 2010-10-01 03:15:57.000 274 33324.19 293.93 2373.41 30.58 2010-10-01 03:15:58.000 274 33324.12 293.90 2373.36 30.58 2010-10-01 03:15:59.000 274 33324.18 293.90 2373.41 30.58 2010-10-01 03:16:00.000 274 33324.18 293.92 2373.41 30.58 2010-10-01 03:16:01.000 274 33324.09 293.94 2373.45 30.58 2010-10-01 03:16:02.000 274 33324.18 293.94 2373.43 30.58 2010-10-01 03:16:03.000 274 33324.12 293.96 2373.43 30.58 2010-10-01 03:16:04.000 274 33324.17 293.93 2373.42 30.58 2010-10-01 03:16:05.000 274 33324.22 293.95 2373.51 30.58 2010-10-01 03:16:06.000 274 33324.24 293.93 2373.43 30.58 2010-10-01 03:16:07.000 274 33324.05 293.94 2373.40 30.58 2010-10-01 03:16:08.000 274 33324.28 294.00 2373.41 30.58 2010-10-01 03:16:09.000 274 33324.24 293.94 2373.45 30.58 2010-10-01 03:16:10.000 274 33324.17 293.93 2373.41 30.58 2010-10-01 03:16:11.000 274 33324.17 293.96 2373.41 30.58 2010-10-01 03:16:12.000 274 33324.13 294.02 2373.50 30.58 2010-10-01 03:16:13.000 274 33324.13 294.00 2373.39 30.58 2010-10-01 03:16:14.000 274 33324.19 294.00 2373.47 30.58 2010-10-01 03:16:15.000 274 33324.07 293.96 2373.52 30.58 2010-10-01 03:16:16.000 274 33324.14 293.98 2373.55 30.58 2010-10-01 03:16:17.000 274 33324.16 293.95 2373.43 30.58 2010-10-01 03:16:18.000 274 33324.10 293.96 2373.49 30.58 2010-10-01 03:16:19.000 274 33324.14 294.04 2373.46 30.58 2010-10-01 03:16:20.000 274 33324.09 294.00 2373.39 30.58 2010-10-01 03:16:21.000 274 33324.07 293.98 2373.50 30.58 2010-10-01 03:16:22.000 274 33324.09 294.00 2373.49 30.58 2010-10-01 03:16:23.000 274 33324.11 293.99 2373.43 30.58 2010-10-01 03:16:24.000 274 33324.11 293.96 2373.41 30.58 2010-10-01 03:16:25.000 274 33324.12 294.02 2373.51 30.58 2010-10-01 03:16:26.000 274 33324.10 294.03 2373.51 30.58 2010-10-01 03:16:27.000 274 33324.09 294.00 2373.56 30.58 2010-10-01 03:16:28.000 274 33324.14 293.98 2373.48 30.58 2010-10-01 03:16:29.000 274 33324.12 293.95 2373.45 30.58 2010-10-01 03:16:30.000 274 33324.14 293.96 2373.57 30.58 2010-10-01 03:16:31.000 274 33324.00 293.97 2373.45 30.58 2010-10-01 03:16:32.000 274 33324.09 293.97 2373.51 30.58 2010-10-01 03:16:33.000 274 33324.08 293.99 2373.52 30.58 2010-10-01 03:16:34.000 274 33324.08 293.96 2373.47 30.58 2010-10-01 03:16:35.000 274 33324.15 293.99 2373.50 30.58 2010-10-01 03:16:36.000 274 33324.15 293.96 2373.49 30.58 2010-10-01 03:16:37.000 274 33324.04 293.99 2373.49 30.58 2010-10-01 03:16:38.000 274 33324.04 293.97 2373.47 30.58 2010-10-01 03:16:39.000 274 33324.03 293.96 2373.49 30.58 2010-10-01 03:16:40.000 274 33324.09 294.00 2373.52 30.58 2010-10-01 03:16:41.000 274 33324.08 293.96 2373.52 30.58 2010-10-01 03:16:42.000 274 33324.14 293.99 2373.45 30.58 2010-10-01 03:16:43.000 274 33324.14 293.96 2373.56 30.58 2010-10-01 03:16:44.000 274 33324.05 293.99 2373.53 30.58 2010-10-01 03:16:45.000 274 33324.11 294.02 2373.44 30.58 2010-10-01 03:16:46.000 274 33324.06 294.04 2373.43 30.58 2010-10-01 03:16:47.000 274 33324.00 293.97 2373.62 30.58 2010-10-01 03:16:48.000 274 33324.08 294.00 2373.55 30.58 2010-10-01 03:16:49.000 274 33323.99 293.98 2373.43 30.58 2010-10-01 03:16:50.000 274 33324.02 294.00 2373.46 30.58 2010-10-01 03:16:51.000 274 33324.12 293.96 2373.48 30.58 2010-10-01 03:16:52.000 274 33324.07 293.94 2373.46 30.58 2010-10-01 03:16:53.000 274 33323.97 293.99 2373.46 30.58 2010-10-01 03:16:54.000 274 33324.07 294.02 2373.47 30.58 2010-10-01 03:16:55.000 274 33324.17 294.01 2373.45 30.58 2010-10-01 03:16:56.000 274 33324.12 294.01 2373.42 30.58 2010-10-01 03:16:57.000 274 33324.18 294.00 2373.44 30.58 2010-10-01 03:16:58.000 274 33324.09 294.04 2373.39 30.58 2010-10-01 03:16:59.000 274 33324.13 294.01 2373.53 30.58 2010-10-01 03:17:00.000 274 33324.09 294.00 2373.48 30.58 2010-10-01 03:17:01.000 274 33324.14 293.96 2373.46 30.58 2010-10-01 03:17:02.000 274 33324.01 293.97 2373.41 30.58 2010-10-01 03:17:03.000 274 33324.15 293.97 2373.49 30.58 2010-10-01 03:17:04.000 274 33324.03 294.00 2373.45 30.58 2010-10-01 03:17:05.000 274 33324.06 293.98 2373.54 30.58 2010-10-01 03:17:06.000 274 33324.11 294.00 2373.45 30.58 2010-10-01 03:17:07.000 274 33324.06 293.94 2373.47 30.58 2010-10-01 03:17:08.000 274 33324.11 293.97 2373.47 30.58 2010-10-01 03:17:09.000 274 33324.13 293.99 2373.54 30.58 2010-10-01 03:17:10.000 274 33324.15 293.95 2373.45 30.58 2010-10-01 03:17:11.000 274 33324.09 293.98 2373.41 30.58 2010-10-01 03:17:12.000 274 33324.04 293.99 2373.36 30.58 2010-10-01 03:17:13.000 274 33323.99 294.01 2373.52 30.58 2010-10-01 03:17:14.000 274 33324.15 293.97 2373.45 30.58 2010-10-01 03:17:15.000 274 33324.12 294.00 2373.44 30.58 2010-10-01 03:17:16.000 274 33324.10 293.97 2373.43 30.58 2010-10-01 03:17:17.000 274 33324.19 294.00 2373.39 30.58 2010-10-01 03:17:18.000 274 33324.14 294.00 2373.33 30.58 2010-10-01 03:17:19.000 274 33324.05 293.96 2373.37 30.58 2010-10-01 03:17:20.000 274 33324.20 294.01 2373.45 30.58 2010-10-01 03:17:21.000 274 33324.18 293.97 2373.43 30.58 2010-10-01 03:17:22.000 274 33324.20 293.99 2373.43 30.58 2010-10-01 03:17:23.000 274 33324.22 294.03 2373.42 30.58 2010-10-01 03:17:24.000 274 33324.12 294.03 2373.48 30.58 2010-10-01 03:17:25.000 274 33324.12 294.01 2373.47 30.58 2010-10-01 03:17:26.000 274 33324.24 293.98 2373.41 30.58 2010-10-01 03:17:27.000 274 33324.08 294.00 2373.48 30.58 2010-10-01 03:17:28.000 274 33324.11 293.94 2373.40 30.58 2010-10-01 03:17:29.000 274 33324.15 293.94 2373.52 30.58 2010-10-01 03:17:30.000 274 33324.23 293.95 2373.53 30.58 2010-10-01 03:17:31.000 274 33324.13 293.99 2373.43 30.58 2010-10-01 03:17:32.000 274 33324.15 294.01 2373.45 30.58 2010-10-01 03:17:33.000 274 33324.22 293.97 2373.50 30.58 2010-10-01 03:17:34.000 274 33324.15 293.96 2373.46 30.58 2010-10-01 03:17:35.000 274 33324.15 294.00 2373.39 30.58 2010-10-01 03:17:36.000 274 33324.16 293.98 2373.41 30.58 2010-10-01 03:17:37.000 274 33324.23 293.97 2373.44 30.58 2010-10-01 03:17:38.000 274 33324.23 293.97 2373.39 30.58 2010-10-01 03:17:39.000 274 33324.17 293.96 2373.50 30.58 2010-10-01 03:17:40.000 274 33324.22 293.98 2373.56 30.58 2010-10-01 03:17:41.000 274 33324.24 293.99 2373.42 30.58 2010-10-01 03:17:42.000 274 33324.26 293.97 2373.52 30.58 2010-10-01 03:17:43.000 274 33324.30 293.98 2373.43 30.58 2010-10-01 03:17:44.000 274 33324.14 293.94 2373.50 30.58 2010-10-01 03:17:45.000 274 33324.21 293.99 2373.35 30.58 2010-10-01 03:17:46.000 274 33324.21 293.96 2373.36 30.58 2010-10-01 03:17:47.000 274 33324.24 293.95 2373.37 30.58 2010-10-01 03:17:48.000 274 33324.23 293.95 2373.39 30.58 2010-10-01 03:17:49.000 274 33324.25 293.99 2373.41 30.58 2010-10-01 03:17:50.000 274 33324.24 294.00 2373.46 30.58 2010-10-01 03:17:51.000 274 33324.24 293.97 2373.42 30.58 2010-10-01 03:17:52.000 274 33324.17 293.95 2373.45 30.58 2010-10-01 03:17:53.000 274 33324.21 293.98 2373.45 30.58 2010-10-01 03:17:54.000 274 33324.15 294.03 2373.39 30.58 2010-10-01 03:17:55.000 274 33324.19 293.99 2373.42 30.58 2010-10-01 03:17:56.000 274 33324.26 293.98 2373.43 30.58 2010-10-01 03:17:57.000 274 33324.19 293.97 2373.39 30.58 2010-10-01 03:17:58.000 274 33324.22 293.97 2373.38 30.58 2010-10-01 03:17:59.000 274 33324.21 293.96 2373.40 30.58 2010-10-01 03:18:00.000 274 33324.25 294.00 2373.35 30.58 2010-10-01 03:18:01.000 274 33324.22 293.97 2373.47 30.58 2010-10-01 03:18:02.000 274 33324.22 293.98 2373.39 30.58 2010-10-01 03:18:03.000 274 33324.35 293.96 2373.39 30.58 2010-10-01 03:18:04.000 274 33324.27 293.96 2373.38 30.58 2010-10-01 03:18:05.000 274 33324.20 293.97 2373.40 30.58 2010-10-01 03:18:06.000 274 33324.25 293.99 2373.39 30.58 2010-10-01 03:18:07.000 274 33324.24 293.94 2373.36 30.58 2010-10-01 03:18:08.000 274 33324.22 293.99 2373.45 30.58 2010-10-01 03:18:09.000 274 33324.30 293.97 2373.39 30.58 2010-10-01 03:18:10.000 274 33324.18 293.97 2373.43 30.58 2010-10-01 03:18:11.000 274 33324.26 293.99 2373.47 30.58 2010-10-01 03:18:12.000 274 33324.26 293.99 2373.39 30.58 2010-10-01 03:18:13.000 274 33324.21 293.99 2373.34 30.58 2010-10-01 03:18:14.000 274 33324.33 293.99 2373.44 30.58 2010-10-01 03:18:15.000 274 33324.13 293.96 2373.49 30.58 2010-10-01 03:18:16.000 274 33324.20 293.96 2373.46 30.58 2010-10-01 03:18:17.000 274 33324.23 293.98 2373.46 30.58 2010-10-01 03:18:18.000 274 33324.20 293.94 2373.41 30.58 2010-10-01 03:18:19.000 274 33324.23 294.02 2373.37 30.58 2010-10-01 03:18:20.000 274 33324.18 293.99 2373.43 30.58 2010-10-01 03:18:21.000 274 33324.27 293.97 2373.47 30.58 2010-10-01 03:18:22.000 274 33324.16 293.95 2373.34 30.58 2010-10-01 03:18:23.000 274 33324.30 293.98 2373.36 30.58 2010-10-01 03:18:24.000 274 33324.20 293.99 2373.45 30.58 2010-10-01 03:18:25.000 274 33324.20 293.95 2373.45 30.58 2010-10-01 03:18:26.000 274 33324.15 294.00 2373.43 30.58 2010-10-01 03:18:27.000 274 33324.29 293.96 2373.45 30.58 2010-10-01 03:18:28.000 274 33324.19 293.94 2373.40 30.58 2010-10-01 03:18:29.000 274 33324.24 293.98 2373.39 30.58 2010-10-01 03:18:30.000 274 33324.17 294.01 2373.39 30.58 2010-10-01 03:18:31.000 274 33324.18 293.96 2373.32 30.58 2010-10-01 03:18:32.000 274 33324.10 293.99 2373.39 30.58 2010-10-01 03:18:33.000 274 33324.20 294.00 2373.40 30.58 2010-10-01 03:18:34.000 274 33324.20 293.97 2373.34 30.58 2010-10-01 03:18:35.000 274 33324.17 293.97 2373.41 30.58 2010-10-01 03:18:36.000 274 33324.17 293.93 2373.45 30.58 2010-10-01 03:18:37.000 274 33324.16 293.98 2373.45 30.58 2010-10-01 03:18:38.000 274 33324.08 293.99 2373.41 30.58 2010-10-01 03:18:39.000 274 33324.18 293.96 2373.54 30.58 2010-10-01 03:18:40.000 274 33324.14 293.96 2373.45 30.58 2010-10-01 03:18:41.000 274 33324.13 294.00 2373.40 30.58 2010-10-01 03:18:42.000 274 33324.08 293.98 2373.52 30.58 2010-10-01 03:18:43.000 274 33324.07 293.98 2373.49 30.58 2010-10-01 03:18:44.000 274 33324.17 293.94 2373.40 30.58 2010-10-01 03:18:45.000 274 33324.09 293.95 2373.41 30.58 2010-10-01 03:18:46.000 274 33324.13 293.97 2373.47 30.58 2010-10-01 03:18:47.000 274 33324.11 293.95 2373.40 30.58 2010-10-01 03:18:48.000 274 33324.17 293.97 2373.42 30.58 2010-10-01 03:18:49.000 274 33324.12 294.00 2373.40 30.58 2010-10-01 03:18:50.000 274 33324.22 294.01 2373.44 30.58 2010-10-01 03:18:51.000 274 33324.21 293.99 2373.50 30.58 2010-10-01 03:18:52.000 274 33324.20 293.97 2373.45 30.58 2010-10-01 03:18:53.000 274 33324.17 293.96 2373.41 30.58 2010-10-01 03:18:54.000 274 33324.09 294.00 2373.55 30.58 2010-10-01 03:18:55.000 274 33324.20 294.01 2373.47 30.58 2010-10-01 03:18:56.000 274 33324.09 293.97 2373.48 30.58 2010-10-01 03:18:57.000 274 33324.18 293.95 2373.46 30.58 2010-10-01 03:18:58.000 274 33324.24 293.96 2373.45 30.58 2010-10-01 03:18:59.000 274 33324.18 293.96 2373.40 30.58 2010-10-01 03:19:00.000 274 33324.14 293.94 2373.47 30.58 2010-10-01 03:19:01.000 274 33324.09 293.97 2373.39 30.58 2010-10-01 03:19:02.000 274 33324.15 293.94 2373.41 30.58 2010-10-01 03:19:03.000 274 33324.22 293.97 2373.46 30.58 2010-10-01 03:19:04.000 274 33324.23 293.95 2373.47 30.58 2010-10-01 03:19:05.000 274 33324.18 293.95 2373.41 30.58 2010-10-01 03:19:06.000 274 33324.21 293.98 2373.45 30.58 2010-10-01 03:19:07.000 274 33324.15 293.97 2373.42 30.58 2010-10-01 03:19:08.000 274 33324.12 293.97 2373.41 30.58 2010-10-01 03:19:09.000 274 33324.17 293.97 2373.45 30.58 2010-10-01 03:19:10.000 274 33324.15 293.93 2373.52 30.58 2010-10-01 03:19:11.000 274 33324.17 294.00 2373.44 30.58 2010-10-01 03:19:12.000 274 33324.13 293.99 2373.44 30.58 2010-10-01 03:19:13.000 274 33324.22 294.03 2373.41 30.58 2010-10-01 03:19:14.000 274 33324.14 294.00 2373.41 30.58 2010-10-01 03:19:15.000 274 33324.05 293.95 2373.39 30.58 2010-10-01 03:19:16.000 274 33324.09 293.98 2373.41 30.58 2010-10-01 03:19:17.000 274 33324.12 294.01 2373.45 30.58 2010-10-01 03:19:18.000 274 33324.05 293.97 2373.49 30.58 2010-10-01 03:19:19.000 274 33324.18 294.00 2373.47 30.58 2010-10-01 03:19:20.000 274 33324.11 294.00 2373.46 30.58 2010-10-01 03:19:21.000 274 33324.06 294.05 2373.50 30.58 2010-10-01 03:19:22.000 274 33324.10 294.03 2373.43 30.58 2010-10-01 03:19:23.000 274 33324.12 294.00 2373.45 30.58 2010-10-01 03:19:24.000 274 33324.15 293.96 2373.42 30.58 2010-10-01 03:19:25.000 274 33324.16 293.96 2373.52 30.58 2010-10-01 03:19:26.000 274 33324.00 294.00 2373.45 30.58 2010-10-01 03:19:27.000 274 33324.16 294.03 2373.46 30.58 2010-10-01 03:19:28.000 274 33324.12 294.04 2373.31 30.58 2010-10-01 03:19:29.000 274 33324.12 294.00 2373.45 30.58 2010-10-01 03:19:30.000 274 33324.07 293.99 2373.39 30.58 2010-10-01 03:19:31.000 274 33324.12 294.02 2373.42 30.58 2010-10-01 03:19:32.000 274 33324.13 293.98 2373.47 30.58 2010-10-01 03:19:33.000 274 33324.15 293.96 2373.43 30.58 2010-10-01 03:19:34.000 274 33324.17 293.99 2373.41 30.58 2010-10-01 03:19:35.000 274 33324.19 293.98 2373.41 30.58 2010-10-01 03:19:36.000 274 33324.14 294.00 2373.40 30.58 2010-10-01 03:19:37.000 274 33324.09 293.95 2373.47 30.58 2010-10-01 03:19:38.000 274 33324.10 294.01 2373.49 30.58 2010-10-01 03:19:39.000 274 33324.18 294.04 2373.45 30.58 2010-10-01 03:19:40.000 274 33324.19 294.00 2373.40 30.58 2010-10-01 03:19:41.000 274 33324.17 293.99 2373.44 30.58 2010-10-01 03:19:42.000 274 33324.22 294.00 2373.46 30.58 2010-10-01 03:19:43.000 274 33324.26 294.00 2373.36 30.58 2010-10-01 03:19:44.000 274 33324.26 293.99 2373.44 30.58 2010-10-01 03:19:45.000 274 33324.16 293.98 2373.43 30.58 2010-10-01 03:19:46.000 274 33324.13 293.98 2373.43 30.58 2010-10-01 03:19:47.000 274 33324.21 293.99 2373.42 30.58 2010-10-01 03:19:48.000 274 33324.17 294.00 2373.38 30.58 2010-10-01 03:19:49.000 274 33324.21 293.98 2373.46 30.58 2010-10-01 03:19:50.000 274 33324.20 293.97 2373.41 30.58 2010-10-01 03:19:51.000 274 33324.22 293.99 2373.44 30.58 2010-10-01 03:19:52.000 274 33324.24 294.02 2373.45 30.58 2010-10-01 03:19:53.000 274 33324.22 293.99 2373.39 30.58 2010-10-01 03:19:54.000 274 33324.14 293.96 2373.45 30.58 2010-10-01 03:19:55.000 274 33324.13 293.95 2373.47 30.58 2010-10-01 03:19:56.000 274 33324.07 293.99 2373.43 30.58 2010-10-01 03:19:57.000 274 33324.26 293.94 2373.41 30.58 2010-10-01 03:19:58.000 274 33324.20 293.96 2373.47 30.58 2010-10-01 03:19:59.000 274 33324.20 294.00 2373.41 30.58 2010-10-01 03:20:00.000 274 33324.22 293.99 2373.47 30.58 2010-10-01 03:20:01.000 274 33324.24 294.05 2373.47 30.58 2010-10-01 03:20:02.000 274 33324.14 293.99 2373.41 30.58 2010-10-01 03:20:03.000 274 33324.13 294.02 2373.30 30.58 2010-10-01 03:20:04.000 274 33324.14 294.00 2373.32 30.58 2010-10-01 03:20:05.000 274 33324.09 294.01 2373.44 30.58 2010-10-01 03:20:06.000 274 33324.14 293.98 2373.45 30.58 2010-10-01 03:20:07.000 274 33324.17 294.01 2373.37 30.58 2010-10-01 03:20:08.000 274 33324.17 293.99 2373.46 30.58 2010-10-01 03:20:09.000 274 33324.26 294.01 2373.39 30.58 2010-10-01 03:20:10.000 274 33324.14 294.01 2373.40 30.58 2010-10-01 03:20:11.000 274 33324.18 294.02 2373.42 30.58 2010-10-01 03:20:12.000 274 33324.20 293.99 2373.39 30.58 2010-10-01 03:20:13.000 274 33324.09 294.00 2373.41 30.58 2010-10-01 03:20:14.000 274 33324.18 294.00 2373.42 30.58 2010-10-01 03:20:15.000 274 33324.14 294.01 2373.41 30.58 2010-10-01 03:20:16.000 274 33324.20 294.00 2373.45 30.58 2010-10-01 03:20:17.000 274 33324.19 294.00 2373.45 30.58 2010-10-01 03:20:18.000 274 33324.18 294.00 2373.43 30.58 2010-10-01 03:20:19.000 274 33324.16 294.02 2373.40 30.58 2010-10-01 03:20:20.000 274 33324.16 294.04 2373.52 30.58 2010-10-01 03:20:21.000 274 33324.08 294.02 2373.47 30.58 2010-10-01 03:20:22.000 274 33324.13 294.02 2373.43 30.58 2010-10-01 03:20:23.000 274 33324.12 294.04 2373.45 30.58 2010-10-01 03:20:24.000 274 33324.08 294.03 2373.55 30.58 2010-10-01 03:20:25.000 274 33324.18 294.05 2373.45 30.58 2010-10-01 03:20:26.000 274 33324.15 294.06 2373.44 30.58 2010-10-01 03:20:27.000 274 33324.18 294.01 2373.37 30.58 2010-10-01 03:20:28.000 274 33324.17 294.02 2373.32 30.58 2010-10-01 03:20:29.000 274 33324.11 294.00 2373.46 30.58 2010-10-01 03:20:30.000 274 33324.17 294.04 2373.47 30.58 2010-10-01 03:20:31.000 274 33324.12 294.03 2373.41 30.58 2010-10-01 03:20:32.000 274 33323.96 294.03 2373.55 30.58 2010-10-01 03:20:33.000 274 33324.09 294.01 2373.49 30.58 2010-10-01 03:20:34.000 274 33324.08 294.04 2373.48 30.58 2010-10-01 03:20:35.000 274 33324.07 294.07 2373.45 30.58 2010-10-01 03:20:36.000 274 33324.15 294.08 2373.45 30.58 2010-10-01 03:20:37.000 274 33324.03 294.03 2373.39 30.58 2010-10-01 03:20:38.000 274 33324.12 294.03 2373.47 30.58 2010-10-01 03:20:39.000 274 33324.04 294.03 2373.49 30.58 2010-10-01 03:20:40.000 274 33324.09 294.01 2373.51 30.58 2010-10-01 03:20:41.000 274 33324.08 294.04 2373.43 30.58 2010-10-01 03:20:42.000 274 33324.04 294.06 2373.41 30.58 2010-10-01 03:20:43.000 274 33324.03 294.06 2373.49 30.58 2010-10-01 03:20:44.000 274 33324.01 294.05 2373.54 30.58 2010-10-01 03:20:45.000 274 33324.16 294.05 2373.40 30.58 2010-10-01 03:20:46.000 274 33324.09 294.03 2373.39 30.58 2010-10-01 03:20:47.000 274 33324.04 294.04 2373.49 30.58 2010-10-01 03:20:48.000 274 33323.96 294.02 2373.41 30.58 2010-10-01 03:20:49.000 274 33324.01 294.07 2373.49 30.58 2010-10-01 03:20:50.000 274 33324.04 294.02 2373.52 30.58 2010-10-01 03:20:51.000 274 33324.06 294.05 2373.39 30.58 2010-10-01 03:20:52.000 274 33323.99 294.03 2373.43 30.58 2010-10-01 03:20:53.000 274 33324.02 294.05 2373.51 30.58 2010-10-01 03:20:54.000 274 33323.98 294.02 2373.46 30.58 2010-10-01 03:20:55.000 274 33323.99 294.08 2373.46 30.58 2010-10-01 03:20:56.000 274 33323.97 294.04 2373.49 30.58 2010-10-01 03:20:57.000 274 33324.09 294.10 2373.53 30.58 2010-10-01 03:20:58.000 274 33324.04 294.08 2373.45 30.58 2010-10-01 03:20:59.000 274 33323.96 294.00 2373.44 30.58 2010-10-01 03:21:00.000 274 33324.00 294.04 2373.42 30.58 2010-10-01 03:21:01.000 274 33324.01 294.03 2373.50 30.58 2010-10-01 03:21:02.000 274 33323.99 294.05 2373.51 30.58 2010-10-01 03:21:03.000 274 33323.96 294.05 2373.50 30.58 2010-10-01 03:21:04.000 274 33323.90 294.02 2373.48 30.58 2010-10-01 03:21:05.000 274 33323.97 294.01 2373.41 30.58 2010-10-01 03:21:06.000 274 33324.05 294.05 2373.51 30.58 2010-10-01 03:21:07.000 274 33324.02 294.03 2373.46 30.58 2010-10-01 03:21:08.000 274 33323.92 293.96 2373.41 30.58 2010-10-01 03:21:09.000 274 33324.02 294.01 2373.52 30.58 2010-10-01 03:21:10.000 274 33324.05 294.05 2373.48 30.58 2010-10-01 03:21:11.000 274 33323.98 293.99 2373.43 30.58 2010-10-01 03:21:12.000 274 33323.90 294.02 2373.45 30.58 2010-10-01 03:21:13.000 274 33323.90 294.04 2373.48 30.58 2010-10-01 03:21:14.000 274 33323.97 294.02 2373.47 30.58 2010-10-01 03:21:15.000 274 33323.97 294.03 2373.40 30.58 2010-10-01 03:21:16.000 274 33323.93 294.06 2373.41 30.58 2010-10-01 03:21:17.000 274 33324.02 294.04 2373.37 30.58 2010-10-01 03:21:18.000 274 33324.04 294.02 2373.43 30.58 2010-10-01 03:21:19.000 274 33324.05 294.00 2373.48 30.58 2010-10-01 03:21:20.000 274 33324.02 294.07 2373.46 30.58 2010-10-01 03:21:21.000 274 33323.96 294.00 2373.51 30.58 2010-10-01 03:21:22.000 274 33323.99 294.04 2373.46 30.58 2010-10-01 03:21:23.000 274 33323.93 294.02 2373.39 30.58 2010-10-01 03:21:24.000 274 33323.96 294.05 2373.50 30.58 2010-10-01 03:21:25.000 274 33323.99 294.05 2373.55 30.58 2010-10-01 03:21:26.000 274 33323.90 294.07 2373.54 30.58 2010-10-01 03:21:27.000 274 33323.99 294.05 2373.43 30.58 2010-10-01 03:21:28.000 274 33323.94 294.08 2373.37 30.58 2010-10-01 03:21:29.000 274 33323.90 294.05 2373.51 30.58 2010-10-01 03:21:30.000 274 33324.01 294.06 2373.47 30.58 2010-10-01 03:21:31.000 274 33323.93 294.07 2373.40 30.58 2010-10-01 03:21:32.000 274 33324.02 294.04 2373.53 30.58 2010-10-01 03:21:33.000 274 33323.99 294.07 2373.49 30.58 2010-10-01 03:21:34.000 274 33323.93 294.04 2373.45 30.58 2010-10-01 03:21:35.000 274 33323.93 294.07 2373.48 30.58 2010-10-01 03:21:36.000 274 33323.93 294.07 2373.43 30.58 2010-10-01 03:21:37.000 274 33324.05 294.05 2373.56 30.58 2010-10-01 03:21:38.000 274 33324.01 294.06 2373.46 30.58 2010-10-01 03:21:39.000 274 33323.95 294.03 2373.49 30.58 2010-10-01 03:21:40.000 274 33323.89 294.03 2373.44 30.58 2010-10-01 03:21:41.000 274 33323.97 294.07 2373.50 30.58 2010-10-01 03:21:42.000 274 33323.95 294.03 2373.50 30.58 2010-10-01 03:21:43.000 274 33323.94 294.04 2373.47 30.58 2010-10-01 03:21:44.000 274 33323.89 294.08 2373.51 30.58 2010-10-01 03:21:45.000 274 33324.02 294.07 2373.54 30.58 2010-10-01 03:21:46.000 274 33323.97 294.03 2373.55 30.58 2010-10-01 03:21:47.000 274 33323.93 294.04 2373.49 30.58 2010-10-01 03:21:48.000 274 33323.89 294.06 2373.39 30.58 2010-10-01 03:21:49.000 274 33323.93 294.09 2373.44 30.58 2010-10-01 03:21:50.000 274 33324.02 294.03 2373.46 30.58 2010-10-01 03:21:51.000 274 33323.89 294.06 2373.47 30.58 2010-10-01 03:21:52.000 274 33323.93 294.04 2373.47 30.58 2010-10-01 03:21:53.000 274 33323.97 294.07 2373.45 30.58 2010-10-01 03:21:54.000 274 33323.91 294.07 2373.40 30.58 2010-10-01 03:21:55.000 274 33323.90 294.02 2373.43 30.58 2010-10-01 03:21:56.000 274 33323.92 294.00 2373.42 30.58 2010-10-01 03:21:57.000 274 33323.91 294.05 2373.47 30.58 2010-10-01 03:21:58.000 274 33323.94 294.10 2373.42 30.58 2010-10-01 03:21:59.000 274 33323.93 294.07 2373.46 30.58 2010-10-01 03:22:00.000 274 33323.93 294.10 2373.42 30.58 2010-10-01 03:22:01.000 274 33323.96 294.04 2373.48 30.58 2010-10-01 03:22:02.000 274 33323.94 294.04 2373.59 30.58 2010-10-01 03:22:03.000 274 33323.84 294.05 2373.42 30.58 2010-10-01 03:22:04.000 274 33323.89 294.00 2373.45 30.58 2010-10-01 03:22:05.000 274 33323.87 294.01 2373.45 30.58 2010-10-01 03:22:06.000 274 33324.04 294.04 2373.54 30.58 2010-10-01 03:22:07.000 274 33323.97 294.09 2373.39 30.58 2010-10-01 03:22:08.000 274 33323.78 294.05 2373.46 30.58 2010-10-01 03:22:09.000 274 33323.94 294.08 2373.41 30.58 2010-10-01 03:22:10.000 274 33323.96 294.04 2373.36 30.58 2010-10-01 03:22:11.000 274 33323.96 294.04 2373.45 30.58 2010-10-01 03:22:12.000 274 33323.94 294.02 2373.45 30.58 2010-10-01 03:22:13.000 274 33323.97 294.03 2373.37 30.58 2010-10-01 03:22:14.000 274 33323.94 294.01 2373.49 30.58 2010-10-01 03:22:15.000 274 33323.89 294.01 2373.52 30.58 2010-10-01 03:22:16.000 274 33323.79 294.00 2373.46 30.58 2010-10-01 03:22:17.000 274 33323.87 294.02 2373.40 30.58 2010-10-01 03:22:18.000 274 33323.99 294.02 2373.47 30.58 2010-10-01 03:22:19.000 274 33324.01 294.00 2373.51 30.58 2010-10-01 03:22:20.000 274 33323.94 294.00 2373.37 30.58 2010-10-01 03:22:21.000 274 33323.91 293.93 2373.51 30.58 2010-10-01 03:22:22.000 274 33323.99 293.99 2373.47 30.58 2010-10-01 03:22:23.000 274 33324.00 294.02 2373.43 30.58 2010-10-01 03:22:24.000 274 33324.00 293.99 2373.42 30.58 2010-10-01 03:22:25.000 274 33323.97 293.98 2373.41 30.58 2010-10-01 03:22:26.000 274 33324.02 294.00 2373.41 30.58 2010-10-01 03:22:27.000 274 33323.88 293.94 2373.41 30.58 2010-10-01 03:22:28.000 274 33323.96 293.96 2373.39 30.58 2010-10-01 03:22:29.000 274 33324.01 293.96 2373.37 30.58 2010-10-01 03:22:30.000 274 33324.05 293.96 2373.45 30.58 2010-10-01 03:22:31.000 274 33324.04 293.94 2373.35 30.58 2010-10-01 03:22:32.000 274 33323.92 293.97 2373.44 30.58 2010-10-01 03:22:33.000 274 33324.04 293.99 2373.38 30.58 2010-10-01 03:22:34.000 274 33323.93 293.96 2373.37 30.58 2010-10-01 03:22:35.000 274 33323.99 294.02 2373.35 30.58 2010-10-01 03:22:36.000 274 33324.02 293.96 2373.36 30.58 2010-10-01 03:22:37.000 274 33323.92 293.96 2373.48 30.58 2010-10-01 03:22:38.000 274 33323.93 293.98 2373.43 30.58 2010-10-01 03:22:39.000 274 33324.05 293.96 2373.46 30.58 2010-10-01 03:22:40.000 274 33323.97 293.93 2373.39 30.58 2010-10-01 03:22:41.000 274 33324.02 293.97 2373.47 30.58 2010-10-01 03:22:42.000 274 33323.93 293.95 2373.41 30.58 2010-10-01 03:22:43.000 274 33323.88 293.96 2373.44 30.58 2010-10-01 03:22:44.000 274 33324.04 293.97 2373.31 30.58 2010-10-01 03:22:45.000 274 33323.97 293.95 2373.46 30.58 2010-10-01 03:22:46.000 274 33323.96 293.95 2373.47 30.58 2010-10-01 03:22:47.000 274 33323.92 293.92 2373.46 30.58 2010-10-01 03:22:48.000 274 33323.97 293.98 2373.40 30.58 2010-10-01 03:22:49.000 274 33324.02 293.94 2373.46 30.58 2010-10-01 03:22:50.000 274 33323.94 293.93 2373.37 30.58 2010-10-01 03:22:51.000 274 33323.98 293.92 2373.45 30.58 2010-10-01 03:22:52.000 274 33323.98 293.91 2373.41 30.58 2010-10-01 03:22:53.000 274 33323.89 293.90 2373.32 30.58 2010-10-01 03:22:54.000 274 33324.00 293.94 2373.37 30.58 2010-10-01 03:22:55.000 274 33324.01 293.93 2373.34 30.58 2010-10-01 03:22:56.000 274 33323.95 293.89 2373.41 30.58 2010-10-01 03:22:57.000 274 33324.00 293.90 2373.36 30.58 2010-10-01 03:22:58.000 274 33323.93 293.86 2373.45 30.58 2010-10-01 03:22:59.000 274 33324.11 293.89 2373.40 30.58 2010-10-01 03:23:00.000 274 33324.09 293.88 2373.46 30.58 2010-10-01 03:23:01.000 274 33323.97 293.84 2373.37 30.58 2010-10-01 03:23:02.000 274 33323.98 293.89 2373.31 30.58 2010-10-01 03:23:03.000 274 33324.00 293.86 2373.41 30.58 2010-10-01 03:23:04.000 274 33323.92 293.86 2373.43 30.58 2010-10-01 03:23:05.000 274 33324.06 293.87 2373.38 30.58 2010-10-01 03:23:06.000 274 33323.98 293.86 2373.40 30.58 2010-10-01 03:23:07.000 274 33323.99 293.91 2373.37 30.58 2010-10-01 03:23:08.000 274 33323.98 293.89 2373.37 30.58 2010-10-01 03:23:09.000 274 33324.12 293.88 2373.44 30.58 2010-10-01 03:23:10.000 274 33324.05 293.87 2373.49 30.58 2010-10-01 03:23:11.000 274 33323.91 293.84 2373.35 30.58 2010-10-01 03:23:12.000 274 33323.95 293.90 2373.36 30.58 2010-10-01 03:23:13.000 274 33323.93 293.89 2373.42 30.58 2010-10-01 03:23:14.000 274 33324.05 293.94 2373.28 30.58 2010-10-01 03:23:15.000 274 33324.08 293.92 2373.37 30.58 2010-10-01 03:23:16.000 274 33323.94 293.88 2373.33 30.58 2010-10-01 03:23:17.000 274 33323.99 293.89 2373.36 30.58 2010-10-01 03:23:18.000 274 33323.96 293.86 2373.37 30.58 2010-10-01 03:23:19.000 274 33324.00 293.86 2373.41 30.58 2010-10-01 03:23:20.000 274 33324.04 293.88 2373.34 30.58 2010-10-01 03:23:21.000 274 33324.11 293.88 2373.31 30.58 2010-10-01 03:23:22.000 274 33324.03 293.90 2373.39 30.58 2010-10-01 03:23:23.000 274 33324.00 293.88 2373.36 30.58 2010-10-01 03:23:24.000 274 33324.10 293.89 2373.46 30.58 2010-10-01 03:23:25.000 274 33324.02 293.91 2373.36 30.58 2010-10-01 03:23:26.000 274 33324.05 293.86 2373.43 30.58 2010-10-01 03:23:27.000 274 33324.00 293.93 2373.34 30.58 2010-10-01 03:23:28.000 274 33324.02 293.86 2373.33 30.58 2010-10-01 03:23:29.000 274 33324.08 293.88 2373.42 30.58 2010-10-01 03:23:30.000 274 33324.04 293.90 2373.47 30.58 2010-10-01 03:23:31.000 274 33324.08 293.86 2373.47 30.58 2010-10-01 03:23:32.000 274 33324.03 293.88 2373.40 30.58 2010-10-01 03:23:33.000 274 33324.06 293.91 2373.34 30.58 2010-10-01 03:23:34.000 274 33324.02 293.85 2373.36 30.58 2010-10-01 03:23:35.000 274 33323.99 293.90 2373.39 30.58 2010-10-01 03:23:36.000 274 33324.06 293.84 2373.36 30.58 2010-10-01 03:23:37.000 274 33324.09 293.90 2373.41 30.58 2010-10-01 03:23:38.000 274 33323.93 293.87 2373.43 30.58 2010-10-01 03:23:39.000 274 33324.03 293.90 2373.33 30.58 2010-10-01 03:23:40.000 274 33323.96 293.86 2373.37 30.58 2010-10-01 03:23:41.000 274 33324.05 293.87 2373.39 30.58 2010-10-01 03:23:42.000 274 33324.04 293.89 2373.45 30.58 2010-10-01 03:23:43.000 274 33324.01 293.87 2373.37 30.58 2010-10-01 03:23:44.000 274 33324.06 293.87 2373.45 30.58 2010-10-01 03:23:45.000 274 33324.13 293.86 2373.35 30.58 2010-10-01 03:23:46.000 274 33324.06 293.90 2373.37 30.58 2010-10-01 03:23:47.000 274 33324.06 293.90 2373.37 30.58 2010-10-01 03:23:48.000 274 33324.08 293.89 2373.39 30.58 2010-10-01 03:23:49.000 274 33324.02 293.90 2373.40 30.58 2010-10-01 03:23:50.000 274 33324.09 293.86 2373.44 30.58 2010-10-01 03:23:51.000 274 33324.08 293.88 2373.38 30.58 2010-10-01 03:23:52.000 274 33324.11 293.89 2373.35 30.58 2010-10-01 03:23:53.000 274 33324.03 293.88 2373.45 30.58 2010-10-01 03:23:54.000 274 33324.08 293.91 2373.34 30.58 2010-10-01 03:23:55.000 274 33324.06 293.90 2373.40 30.58 2010-10-01 03:23:56.000 274 33323.99 293.96 2373.37 30.58 2010-10-01 03:23:57.000 274 33324.17 293.88 2373.35 30.58 2010-10-01 03:23:58.000 274 33324.04 293.87 2373.40 30.58 2010-10-01 03:23:59.000 274 33324.02 293.90 2373.34 30.58 2010-10-01 03:24:00.000 274 33324.19 293.90 2373.30 30.58 2010-10-01 03:24:01.000 274 33324.16 293.92 2373.30 30.58 2010-10-01 03:24:02.000 274 33324.06 293.89 2373.27 30.58 2010-10-01 03:24:03.000 274 33324.03 293.86 2373.36 30.58 2010-10-01 03:24:04.000 274 33324.05 293.89 2373.33 30.58 2010-10-01 03:24:05.000 274 33324.04 293.88 2373.34 30.58 2010-10-01 03:24:06.000 274 33324.13 293.88 2373.33 30.58 2010-10-01 03:24:07.000 274 33324.14 293.85 2373.38 30.58 2010-10-01 03:24:08.000 274 33324.07 293.86 2373.39 30.58 2010-10-01 03:24:09.000 274 33324.06 293.91 2373.35 30.58 2010-10-01 03:24:10.000 274 33324.04 293.90 2373.37 30.58 2010-10-01 03:24:11.000 274 33324.07 293.90 2373.37 30.58 2010-10-01 03:24:12.000 274 33324.08 293.86 2373.32 30.58 2010-10-01 03:24:13.000 274 33324.16 293.90 2373.35 30.58 2010-10-01 03:24:14.000 274 33324.06 293.85 2373.36 30.58 2010-10-01 03:24:15.000 274 33324.09 293.89 2373.36 30.58 2010-10-01 03:24:16.000 274 33324.06 293.90 2373.37 30.58 2010-10-01 03:24:17.000 274 33324.12 293.89 2373.28 30.58 2010-10-01 03:24:18.000 274 33324.20 293.85 2373.28 30.58 2010-10-01 03:24:19.000 274 33324.18 293.88 2373.31 30.58 2010-10-01 03:24:20.000 274 33324.09 293.90 2373.31 30.58 2010-10-01 03:24:21.000 274 33324.12 293.88 2373.25 30.58 2010-10-01 03:24:22.000 274 33324.11 293.86 2373.28 30.58 2010-10-01 03:24:23.000 274 33324.11 293.86 2373.28 30.58 2010-10-01 03:24:24.000 274 33324.17 293.89 2373.31 30.58 2010-10-01 03:24:25.000 274 33324.14 293.91 2373.33 30.58 2010-10-01 03:24:26.000 274 33324.12 293.88 2373.28 30.58 2010-10-01 03:24:27.000 274 33324.11 293.90 2373.27 30.58 2010-10-01 03:24:28.000 274 33324.09 293.89 2373.38 30.58 2010-10-01 03:24:29.000 274 33324.08 293.87 2373.33 30.58 2010-10-01 03:24:30.000 274 33324.10 293.88 2373.36 30.58 2010-10-01 03:24:31.000 274 33324.08 293.86 2373.38 30.58 2010-10-01 03:24:32.000 274 33324.06 293.92 2373.38 30.58 2010-10-01 03:24:33.000 274 33324.16 293.91 2373.35 30.58 2010-10-01 03:24:34.000 274 33324.10 293.90 2373.35 30.58 2010-10-01 03:24:35.000 274 33324.04 293.95 2373.29 30.58 2010-10-01 03:24:36.000 274 33324.15 293.90 2373.32 30.58 2010-10-01 03:24:37.000 274 33324.15 293.95 2373.34 30.58 2010-10-01 03:24:38.000 274 33324.11 293.92 2373.25 30.58 2010-10-01 03:24:39.000 274 33324.05 293.92 2373.39 30.58 2010-10-01 03:24:40.000 274 33324.04 293.89 2373.39 30.58 2010-10-01 03:24:41.000 274 33324.14 293.94 2373.36 30.58 2010-10-01 03:24:42.000 274 33324.09 293.89 2373.32 30.58 2010-10-01 03:24:43.000 274 33324.04 293.86 2373.33 30.58 2010-10-01 03:24:44.000 274 33324.17 293.91 2373.41 30.58 2010-10-01 03:24:45.000 274 33324.06 293.97 2373.42 30.58 2010-10-01 03:24:46.000 274 33324.01 293.93 2373.42 30.58 2010-10-01 03:24:47.000 274 33324.00 293.92 2373.41 30.58 2010-10-01 03:24:48.000 274 33324.00 293.90 2373.33 30.58 2010-10-01 03:24:49.000 274 33324.18 293.89 2373.35 30.58 2010-10-01 03:24:50.000 274 33324.14 293.92 2373.45 30.58 2010-10-01 03:24:51.000 274 33324.09 293.92 2373.46 30.58 2010-10-01 03:24:52.000 274 33324.00 293.89 2373.50 30.58 2010-10-01 03:24:53.000 274 33324.10 293.96 2373.35 30.58 2010-10-01 03:24:54.000 274 33324.06 293.90 2373.45 30.58 2010-10-01 03:24:55.000 274 33324.10 293.92 2373.34 30.58 2010-10-01 03:24:56.000 274 33324.10 293.98 2373.40 30.58 2010-10-01 03:24:57.000 274 33324.12 293.95 2373.45 30.58 2010-10-01 03:24:58.000 274 33324.08 293.92 2373.33 30.58 2010-10-01 03:24:59.000 274 33324.02 293.91 2373.43 30.58 2010-10-01 03:25:00.000 274 33324.09 293.93 2373.39 30.58 2010-10-01 03:25:01.000 274 33324.14 293.93 2373.35 30.58 2010-10-01 03:25:02.000 274 33324.11 293.93 2373.45 30.58 2010-10-01 03:25:03.000 274 33324.07 293.93 2373.40 30.58 2010-10-01 03:25:04.000 274 33324.01 293.90 2373.39 30.58 2010-10-01 03:25:05.000 274 33324.00 293.94 2373.43 30.58 2010-10-01 03:25:06.000 274 33324.07 293.94 2373.40 30.58 2010-10-01 03:25:07.000 274 33324.02 293.96 2373.29 30.58 2010-10-01 03:25:08.000 274 33324.07 293.95 2373.41 30.58 2010-10-01 03:25:09.000 274 33324.05 293.94 2373.32 30.58 2010-10-01 03:25:10.000 274 33323.97 293.94 2373.34 30.58 2010-10-01 03:25:11.000 274 33324.05 293.97 2373.47 30.58 2010-10-01 03:25:12.000 274 33324.07 293.94 2373.39 30.58 2010-10-01 03:25:13.000 274 33324.05 293.94 2373.39 30.58 2010-10-01 03:25:14.000 274 33323.96 294.00 2373.46 30.58 2010-10-01 03:25:15.000 274 33324.08 293.92 2373.31 30.58 2010-10-01 03:25:16.000 274 33324.04 293.91 2373.40 30.58 2010-10-01 03:25:17.000 274 33324.07 293.92 2373.34 30.58 2010-10-01 03:25:18.000 274 33324.09 293.93 2373.41 30.58 2010-10-01 03:25:19.000 274 33324.02 293.94 2373.46 30.58 2010-10-01 03:25:20.000 274 33324.07 293.95 2373.39 30.58 2010-10-01 03:25:21.000 274 33324.05 293.94 2373.34 30.58 2010-10-01 03:25:22.000 274 33324.10 293.90 2373.34 30.58 2010-10-01 03:25:23.000 274 33324.04 293.96 2373.43 30.58 2010-10-01 03:25:24.000 274 33324.09 293.95 2373.40 30.58 2010-10-01 03:25:25.000 274 33324.10 293.96 2373.33 30.58 2010-10-01 03:25:26.000 274 33324.12 293.96 2373.37 30.58 2010-10-01 03:25:27.000 274 33324.04 293.94 2373.40 30.58 2010-10-01 03:25:28.000 274 33324.02 293.94 2373.43 30.58 2010-10-01 03:25:29.000 274 33324.15 293.97 2373.42 30.58 2010-10-01 03:25:30.000 274 33324.14 293.96 2373.43 30.58 2010-10-01 03:25:31.000 274 33324.20 293.96 2373.43 30.58 2010-10-01 03:25:32.000 274 33324.11 293.96 2373.40 30.58 2010-10-01 03:25:33.000 274 33324.04 293.95 2373.41 30.58 2010-10-01 03:25:34.000 274 33323.97 293.94 2373.36 30.58 2010-10-01 03:25:35.000 274 33324.09 293.95 2373.45 30.58 2010-10-01 03:25:36.000 274 33324.07 293.95 2373.37 30.58 2010-10-01 03:25:37.000 274 33324.06 293.93 2373.43 30.58 2010-10-01 03:25:38.000 274 33324.12 293.98 2373.39 30.58 2010-10-01 03:25:39.000 274 33324.11 293.94 2373.30 30.58 2010-10-01 03:25:40.000 274 33324.06 293.94 2373.35 30.58 2010-10-01 03:25:41.000 274 33324.15 294.00 2373.44 30.58 2010-10-01 03:25:42.000 274 33324.08 293.99 2373.44 30.58 2010-10-01 03:25:43.000 274 33324.12 293.94 2373.40 30.58 2010-10-01 03:25:44.000 274 33324.15 293.99 2373.42 30.58 2010-10-01 03:25:45.000 274 33324.08 293.93 2373.45 30.58 2010-10-01 03:25:46.000 274 33324.09 293.94 2373.41 30.58 2010-10-01 03:25:47.000 274 33324.15 293.96 2373.34 30.58 2010-10-01 03:25:48.000 274 33324.08 293.95 2373.33 30.58 2010-10-01 03:25:49.000 274 33324.09 293.99 2373.40 30.58 2010-10-01 03:25:50.000 274 33324.11 293.95 2373.42 30.58 2010-10-01 03:25:51.000 274 33324.15 293.95 2373.33 30.58 2010-10-01 03:25:52.000 274 33324.06 293.96 2373.40 30.58 2010-10-01 03:25:53.000 274 33324.05 293.93 2373.34 30.58 2010-10-01 03:25:54.000 274 33323.94 293.97 2373.40 30.58 2010-10-01 03:25:55.000 274 33324.04 293.95 2373.34 30.58 2010-10-01 03:25:56.000 274 33324.08 293.96 2373.35 30.58 2010-10-01 03:25:57.000 274 33324.12 293.93 2373.40 30.58 2010-10-01 03:25:58.000 274 33324.00 293.97 2373.31 30.58 2010-10-01 03:25:59.000 274 33324.08 293.96 2373.35 30.58 2010-10-01 03:26:00.000 274 33324.08 293.95 2373.37 30.58 2010-10-01 03:26:01.000 274 33324.13 293.93 2373.40 30.58 2010-10-01 03:26:02.000 274 33324.00 293.91 2373.41 30.58 2010-10-01 03:26:03.000 274 33324.14 293.92 2373.28 30.58 2010-10-01 03:26:04.000 274 33324.10 293.94 2373.33 30.58 2010-10-01 03:26:05.000 274 33324.00 293.92 2373.35 30.58 2010-10-01 03:26:06.000 274 33323.97 293.96 2373.39 30.58 2010-10-01 03:26:07.000 274 33324.05 293.92 2373.37 30.58 2010-10-01 03:26:08.000 274 33323.97 293.92 2373.34 30.58 2010-10-01 03:26:09.000 274 33324.12 293.94 2373.40 30.58 2010-10-01 03:26:10.000 274 33324.04 293.92 2373.45 30.58 2010-10-01 03:26:11.000 274 33323.99 293.97 2373.39 30.58 2010-10-01 03:26:12.000 274 33324.02 293.95 2373.35 30.58 2010-10-01 03:26:13.000 274 33323.99 293.91 2373.44 30.58 2010-10-01 03:26:14.000 274 33324.01 293.96 2373.39 30.58 2010-10-01 03:26:15.000 274 33324.08 293.97 2373.37 30.58 2010-10-01 03:26:16.000 274 33324.04 293.95 2373.41 30.58 2010-10-01 03:26:17.000 274 33324.06 293.96 2373.41 30.58 2010-10-01 03:26:18.000 274 33324.04 293.96 2373.40 30.58 2010-10-01 03:26:19.000 274 33324.03 293.92 2373.42 30.58 2010-10-01 03:26:20.000 274 33324.03 293.94 2373.47 30.58 2010-10-01 03:26:21.000 274 33324.05 293.91 2373.43 30.58 2010-10-01 03:26:22.000 274 33324.06 293.93 2373.40 30.58 2010-10-01 03:26:23.000 274 33324.06 293.94 2373.32 30.58 2010-10-01 03:26:24.000 274 33324.00 293.94 2373.40 30.58 2010-10-01 03:26:25.000 274 33323.99 293.94 2373.39 30.58 2010-10-01 03:26:26.000 274 33324.01 293.96 2373.39 30.58 2010-10-01 03:26:27.000 274 33324.00 293.98 2373.43 30.58 2010-10-01 03:26:28.000 274 33323.96 293.96 2373.43 30.58 2010-10-01 03:26:29.000 274 33323.99 293.95 2373.44 30.58 2010-10-01 03:26:30.000 274 33323.93 294.01 2373.40 30.58 2010-10-01 03:26:31.000 274 33323.90 293.95 2373.37 30.58 2010-10-01 03:26:32.000 274 33324.09 293.94 2373.43 30.58 2010-10-01 03:26:33.000 274 33324.02 293.96 2373.42 30.58 2010-10-01 03:26:34.000 274 33324.08 293.97 2373.46 30.58 2010-10-01 03:26:35.000 274 33323.97 293.98 2373.41 30.58 2010-10-01 03:26:36.000 274 33324.11 293.96 2373.47 30.58 2010-10-01 03:26:37.000 274 33324.07 293.96 2373.34 30.58 2010-10-01 03:26:38.000 274 33323.89 293.92 2373.42 30.58 2010-10-01 03:26:39.000 274 33324.02 293.95 2373.40 30.58 2010-10-01 03:26:40.000 274 33323.96 293.96 2373.43 30.58 2010-10-01 03:26:41.000 274 33324.05 293.98 2373.36 30.58 2010-10-01 03:26:42.000 274 33324.00 293.98 2373.41 30.58 2010-10-01 03:26:43.000 274 33324.09 293.94 2373.41 30.58 2010-10-01 03:26:44.000 274 33324.00 293.94 2373.37 30.58 2010-10-01 03:26:45.000 274 33324.02 293.96 2373.47 30.58 2010-10-01 03:26:46.000 274 33323.94 293.97 2373.38 30.58 2010-10-01 03:26:47.000 274 33323.94 293.94 2373.42 30.58 2010-10-01 03:26:48.000 274 33324.02 293.91 2373.41 30.58 2010-10-01 03:26:49.000 274 33323.99 293.94 2373.43 30.58 2010-10-01 03:26:50.000 274 33323.95 293.96 2373.39 30.58 2010-10-01 03:26:51.000 274 33323.93 293.94 2373.50 30.58 2010-10-01 03:26:52.000 274 33323.94 293.95 2373.49 30.58 2010-10-01 03:26:53.000 274 33324.03 293.93 2373.42 30.58 2010-10-01 03:26:54.000 274 33324.06 293.94 2373.38 30.58 2010-10-01 03:26:55.000 274 33324.02 293.95 2373.41 30.58 2010-10-01 03:26:56.000 274 33323.99 293.95 2373.41 30.58 2010-10-01 03:26:57.000 274 33323.94 293.97 2373.40 30.58 2010-10-01 03:26:58.000 274 33323.93 293.98 2373.36 30.58 2010-10-01 03:26:59.000 274 33324.02 293.93 2373.45 30.58 2010-10-01 03:27:00.000 274 33323.99 293.93 2373.39 30.58 2010-10-01 03:27:01.000 274 33323.89 293.91 2373.32 30.58 2010-10-01 03:27:02.000 274 33324.02 293.97 2373.32 30.58 2010-10-01 03:27:03.000 274 33324.08 293.99 2373.46 30.58 2010-10-01 03:27:04.000 274 33323.98 293.97 2373.49 30.58 2010-10-01 03:27:05.000 274 33323.99 293.92 2373.44 30.58 2010-10-01 03:27:06.000 274 33323.97 293.98 2373.41 30.58 2010-10-01 03:27:07.000 274 33324.00 293.94 2373.53 30.58 2010-10-01 03:27:08.000 274 33324.01 293.99 2373.46 30.58 2010-10-01 03:27:09.000 274 33324.02 293.95 2373.38 30.58 2010-10-01 03:27:10.000 274 33324.04 293.96 2373.37 30.58 2010-10-01 03:27:11.000 274 33323.99 293.96 2373.36 30.58 2010-10-01 03:27:12.000 274 33323.97 293.96 2373.41 30.58 2010-10-01 03:27:13.000 274 33323.92 293.98 2373.45 30.58 2010-10-01 03:27:14.000 274 33324.01 293.96 2373.40 30.58 2010-10-01 03:27:15.000 274 33323.93 293.93 2373.36 30.58 2010-10-01 03:27:16.000 274 33324.00 293.95 2373.33 30.58 2010-10-01 03:27:17.000 274 33323.96 293.98 2373.41 30.58 2010-10-01 03:27:18.000 274 33323.95 293.96 2373.36 30.58 2010-10-01 03:27:19.000 274 33323.94 293.95 2373.30 30.58 2010-10-01 03:27:20.000 274 33323.97 294.00 2373.44 30.58 2010-10-01 03:27:21.000 274 33324.03 293.96 2373.46 30.58 2010-10-01 03:27:22.000 274 33323.91 293.96 2373.45 30.58 2010-10-01 03:27:23.000 274 33324.00 293.99 2373.46 30.58 2010-10-01 03:27:24.000 274 33323.93 293.96 2373.30 30.58 2010-10-01 03:27:25.000 274 33323.98 293.97 2373.39 30.58 2010-10-01 03:27:26.000 274 33323.83 293.97 2373.36 30.58 2010-10-01 03:27:27.000 274 33324.01 293.94 2373.34 30.58 2010-10-01 03:27:28.000 274 33323.89 293.93 2373.40 30.58 2010-10-01 03:27:29.000 274 33323.96 293.96 2373.49 30.58 2010-10-01 03:27:30.000 274 33323.94 293.98 2373.37 30.58 2010-10-01 03:27:31.000 274 33323.90 293.93 2373.36 30.58 2010-10-01 03:27:32.000 274 33323.90 293.97 2373.38 30.58 2010-10-01 03:27:33.000 274 33323.90 293.97 2373.34 30.58 2010-10-01 03:27:34.000 274 33323.88 293.96 2373.36 30.58 2010-10-01 03:27:35.000 274 33323.84 293.99 2373.39 30.58 2010-10-01 03:27:36.000 274 33323.97 293.95 2373.37 30.58 2010-10-01 03:27:37.000 274 33323.85 294.01 2373.36 30.58 2010-10-01 03:27:38.000 274 33323.97 293.98 2373.39 30.58 2010-10-01 03:27:39.000 274 33323.94 293.99 2373.46 30.58 2010-10-01 03:27:40.000 274 33323.89 293.96 2373.40 30.58 2010-10-01 03:27:41.000 274 33324.02 293.98 2373.39 30.58 2010-10-01 03:27:42.000 274 33323.90 293.99 2373.41 30.58 2010-10-01 03:27:43.000 274 33323.93 294.00 2373.32 30.58 2010-10-01 03:27:44.000 274 33323.87 293.95 2373.34 30.58 2010-10-01 03:27:45.000 274 33323.98 294.00 2373.43 30.58 2010-10-01 03:27:46.000 274 33323.87 294.02 2373.40 30.58 2010-10-01 03:27:47.000 274 33323.89 293.97 2373.43 30.58 2010-10-01 03:27:48.000 274 33323.96 293.99 2373.46 30.58 2010-10-01 03:27:49.000 274 33323.89 293.91 2373.43 30.58 2010-10-01 03:27:50.000 274 33323.92 293.98 2373.44 30.58 2010-10-01 03:27:51.000 274 33323.94 293.97 2373.40 30.58 2010-10-01 03:27:52.000 274 33323.93 294.00 2373.41 30.58 2010-10-01 03:27:53.000 274 33323.84 294.01 2373.40 30.58 2010-10-01 03:27:54.000 274 33323.96 293.98 2373.37 30.58 2010-10-01 03:27:55.000 274 33323.91 293.98 2373.42 30.58 2010-10-01 03:27:56.000 274 33323.90 293.97 2373.33 30.58 2010-10-01 03:27:57.000 274 33323.89 293.98 2373.44 30.58 2010-10-01 03:27:58.000 274 33323.89 293.99 2373.50 30.58 2010-10-01 03:27:59.000 274 33323.86 293.97 2373.42 30.58 2010-10-01 03:28:00.000 274 33323.84 293.97 2373.35 30.58 2010-10-01 03:28:01.000 274 33323.93 293.95 2373.37 30.58 2010-10-01 03:28:02.000 274 33323.97 293.97 2373.40 30.58 2010-10-01 03:28:03.000 274 33323.90 294.02 2373.47 30.58 2010-10-01 03:28:04.000 274 33323.93 293.97 2373.39 30.58 2010-10-01 03:28:05.000 274 33323.91 293.95 2373.40 30.58 2010-10-01 03:28:06.000 274 33323.90 293.98 2373.47 30.58 2010-10-01 03:28:07.000 274 33323.92 293.98 2373.50 30.58 2010-10-01 03:28:08.000 274 33323.96 293.96 2373.44 30.58 2010-10-01 03:28:09.000 274 33323.87 293.95 2373.41 30.58 2010-10-01 03:28:10.000 274 33323.79 294.00 2373.49 30.58 2010-10-01 03:28:11.000 274 33323.91 294.00 2373.40 30.58 2010-10-01 03:28:12.000 274 33323.86 293.99 2373.45 30.58 2010-10-01 03:28:13.000 274 33324.00 293.97 2373.46 30.58 2010-10-01 03:28:14.000 274 33323.93 293.97 2373.39 30.58 2010-10-01 03:28:15.000 274 33324.06 293.95 2373.37 30.58 2010-10-01 03:28:16.000 274 33323.97 294.00 2373.39 30.58 2010-10-01 03:28:17.000 274 33323.97 293.99 2373.38 30.58 2010-10-01 03:28:18.000 274 33323.91 294.01 2373.41 30.58 2010-10-01 03:28:19.000 274 33323.84 294.00 2373.47 30.58 2010-10-01 03:28:20.000 274 33323.90 293.99 2373.39 30.58 2010-10-01 03:28:21.000 274 33323.93 293.97 2373.40 30.58 2010-10-01 03:28:22.000 274 33323.97 293.96 2373.41 30.58 2010-10-01 03:28:23.000 274 33323.97 293.91 2373.45 30.58 2010-10-01 03:28:24.000 274 33323.87 293.94 2373.36 30.58 2010-10-01 03:28:25.000 274 33323.99 293.96 2373.34 30.58 2010-10-01 03:28:26.000 274 33323.92 294.01 2373.32 30.58 2010-10-01 03:28:27.000 274 33323.84 293.99 2373.40 30.58 2010-10-01 03:28:28.000 274 33324.06 293.99 2373.34 30.58 2010-10-01 03:28:29.000 274 33323.87 293.98 2373.32 30.58 2010-10-01 03:28:30.000 274 33323.90 293.96 2373.36 30.58 2010-10-01 03:28:31.000 274 33324.03 293.98 2373.42 30.58 2010-10-01 03:28:32.000 274 33323.92 293.96 2373.43 30.58 2010-10-01 03:28:33.000 274 33323.83 293.99 2373.46 30.58 2010-10-01 03:28:34.000 274 33323.93 293.95 2373.36 30.58 2010-10-01 03:28:35.000 274 33323.94 293.95 2373.34 30.58 2010-10-01 03:28:36.000 274 33323.92 293.97 2373.48 30.58 2010-10-01 03:28:37.000 274 33323.97 293.98 2373.43 30.58 2010-10-01 03:28:38.000 274 33323.93 293.97 2373.50 30.58 2010-10-01 03:28:39.000 274 33323.92 293.97 2373.46 30.58 2010-10-01 03:28:40.000 274 33323.91 293.98 2373.43 30.58 2010-10-01 03:28:41.000 274 33323.96 293.94 2373.47 30.58 2010-10-01 03:28:42.000 274 33323.86 293.98 2373.33 30.58 2010-10-01 03:28:43.000 274 33323.96 293.94 2373.43 30.58 2010-10-01 03:28:44.000 274 33323.88 293.98 2373.37 30.58 2010-10-01 03:28:45.000 274 33323.92 293.97 2373.30 30.58 2010-10-01 03:28:46.000 274 33323.81 294.01 2373.50 30.58 2010-10-01 03:28:47.000 274 33323.84 293.98 2373.45 30.58 2010-10-01 03:28:48.000 274 33323.93 293.97 2373.38 30.58 2010-10-01 03:28:49.000 274 33323.89 294.00 2373.43 30.58 2010-10-01 03:28:50.000 274 33323.87 294.01 2373.36 30.58 2010-10-01 03:28:51.000 274 33323.94 293.99 2373.34 30.58 2010-10-01 03:28:52.000 274 33323.92 294.00 2373.42 30.58 2010-10-01 03:28:53.000 274 33323.87 293.98 2373.41 30.58 2010-10-01 03:28:54.000 274 33323.90 293.98 2373.43 30.58 2010-10-01 03:28:55.000 274 33323.88 294.00 2373.47 30.58 2010-10-01 03:28:56.000 274 33323.94 293.98 2373.46 30.58 2010-10-01 03:28:57.000 274 33323.94 294.00 2373.45 30.58 2010-10-01 03:28:58.000 274 33323.88 294.02 2373.40 30.58 2010-10-01 03:28:59.000 274 33323.89 293.96 2373.40 30.58 2010-10-01 03:29:00.000 274 33323.88 293.96 2373.40 30.58 2010-10-01 03:29:01.000 274 33323.84 294.02 2373.43 30.58 2010-10-01 03:29:02.000 274 33323.93 293.97 2373.38 30.58 2010-10-01 03:29:03.000 274 33323.84 293.97 2373.52 30.58 2010-10-01 03:29:04.000 274 33323.87 294.00 2373.41 30.58 2010-10-01 03:29:05.000 274 33323.88 293.99 2373.39 30.58 2010-10-01 03:29:06.000 274 33323.90 293.97 2373.41 30.58 2010-10-01 03:29:07.000 274 33323.97 294.02 2373.46 30.58 2010-10-01 03:29:08.000 274 33323.96 293.95 2373.39 30.58 2010-10-01 03:29:09.000 274 33323.86 293.99 2373.45 30.58 2010-10-01 03:29:10.000 274 33323.87 294.03 2373.39 30.58 2010-10-01 03:29:11.000 274 33323.99 293.96 2373.40 30.58 2010-10-01 03:29:12.000 274 33323.92 294.00 2373.43 30.58 2010-10-01 03:29:13.000 274 33323.92 294.02 2373.39 30.58 2010-10-01 03:29:14.000 274 33323.86 294.00 2373.47 30.58 2010-10-01 03:29:15.000 274 33323.93 294.03 2373.38 30.58 2010-10-01 03:29:16.000 274 33323.83 294.02 2373.46 30.58 2010-10-01 03:29:17.000 274 33323.85 293.99 2373.40 30.58 2010-10-01 03:29:18.000 274 33323.87 294.01 2373.45 30.58 2010-10-01 03:29:19.000 274 33323.85 293.99 2373.43 30.58 2010-10-01 03:29:20.000 274 33323.81 293.97 2373.47 30.58 2010-10-01 03:29:21.000 274 33323.88 294.00 2373.40 30.58 2010-10-01 03:29:22.000 274 33323.87 294.00 2373.46 30.58 2010-10-01 03:29:23.000 274 33323.80 294.02 2373.47 30.58 2010-10-01 03:29:24.000 274 33323.88 294.02 2373.52 30.58 2010-10-01 03:29:25.000 274 33323.89 294.04 2373.40 30.58 2010-10-01 03:29:26.000 274 33323.89 294.02 2373.39 30.58 2010-10-01 03:29:27.000 274 33323.85 294.00 2373.36 30.58 2010-10-01 03:29:28.000 274 33323.92 294.03 2373.47 30.58 2010-10-01 03:29:29.000 274 33323.87 294.03 2373.36 30.58 2010-10-01 03:29:30.000 274 33323.89 293.96 2373.43 30.58 2010-10-01 03:29:31.000 274 33323.83 294.00 2373.46 30.58 2010-10-01 03:29:32.000 274 33323.87 294.04 2373.43 30.58 2010-10-01 03:29:33.000 274 33323.96 294.04 2373.47 30.58 2010-10-01 03:29:34.000 274 33323.86 294.02 2373.42 30.58 2010-10-01 03:29:35.000 274 33323.83 293.99 2373.43 30.58 2010-10-01 03:29:36.000 274 33323.81 293.97 2373.43 30.58 2010-10-01 03:29:37.000 274 33323.88 294.00 2373.41 30.58 2010-10-01 03:29:38.000 274 33323.80 293.95 2373.43 30.58 2010-10-01 03:29:39.000 274 33323.88 293.98 2373.37 30.58 2010-10-01 03:29:40.000 274 33323.81 294.02 2373.43 30.58 2010-10-01 03:29:41.000 274 33323.92 294.00 2373.39 30.58 2010-10-01 03:29:42.000 274 33323.80 294.02 2373.38 30.58 2010-10-01 03:29:43.000 274 33323.93 293.97 2373.42 30.58 2010-10-01 03:29:44.000 274 33323.75 293.97 2373.46 30.58 2010-10-01 03:29:45.000 274 33323.78 294.00 2373.44 30.58 2010-10-01 03:29:46.000 274 33323.86 293.98 2373.42 30.58 2010-10-01 03:29:47.000 274 33323.84 293.96 2373.42 30.58 2010-10-01 03:29:48.000 274 33323.90 293.95 2373.36 30.58 2010-10-01 03:29:49.000 274 33323.92 294.01 2373.46 30.58 2010-10-01 03:29:50.000 274 33323.81 293.98 2373.38 30.58 2010-10-01 03:29:51.000 274 33323.94 293.99 2373.37 30.58 2010-10-01 03:29:52.000 274 33323.88 294.00 2373.37 30.58 2010-10-01 03:29:53.000 274 33323.91 294.00 2373.33 30.58 2010-10-01 03:29:54.000 274 33323.79 294.01 2373.44 30.58 2010-10-01 03:29:55.000 274 33323.90 293.97 2373.41 30.58 2010-10-01 03:29:56.000 274 33323.84 293.96 2373.47 30.58 2010-10-01 03:29:57.000 274 33323.90 294.00 2373.41 30.58 2010-10-01 03:29:58.000 274 33324.01 293.97 2373.39 30.58 2010-10-01 03:29:59.000 274 33323.94 293.97 2373.37 30.58 2010-10-01 03:30:00.000 274 33323.87 293.99 2373.47 30.58 2010-10-01 03:30:01.000 274 33323.86 293.96 2373.38 30.58 2010-10-01 03:30:02.000 274 33323.83 294.03 2373.36 30.58 2010-10-01 03:30:03.000 274 33323.85 293.96 2373.47 30.58 2010-10-01 03:30:04.000 274 33323.77 294.00 2373.41 30.58 2010-10-01 03:30:05.000 274 33323.79 294.00 2373.40 30.58 2010-10-01 03:30:06.000 274 33323.93 294.00 2373.50 30.58 2010-10-01 03:30:07.000 274 33323.90 293.96 2373.43 30.58 2010-10-01 03:30:08.000 274 33323.78 294.00 2373.37 30.58 2010-10-01 03:30:09.000 274 33323.90 293.93 2373.45 30.58 2010-10-01 03:30:10.000 274 33323.91 293.97 2373.45 30.58 2010-10-01 03:30:11.000 274 33323.87 293.94 2373.39 30.58 2010-10-01 03:30:12.000 274 33323.86 293.97 2373.42 30.58 2010-10-01 03:30:13.000 274 33323.87 294.00 2373.41 30.58 2010-10-01 03:30:14.000 274 33323.86 293.93 2373.41 30.58 2010-10-01 03:30:15.000 274 33323.84 293.96 2373.41 30.58 2010-10-01 03:30:16.000 274 33323.94 293.96 2373.47 30.58 2010-10-01 03:30:17.000 274 33323.89 293.95 2373.50 30.58 2010-10-01 03:30:18.000 274 33323.90 293.91 2373.44 30.58 2010-10-01 03:30:19.000 274 33323.91 293.94 2373.41 30.58 2010-10-01 03:30:20.000 274 33323.93 293.95 2373.42 30.58 2010-10-01 03:30:21.000 274 33323.97 293.97 2373.35 30.58 2010-10-01 03:30:22.000 274 33323.90 293.94 2373.45 30.58 2010-10-01 03:30:23.000 274 33323.84 293.95 2373.37 30.58 2010-10-01 03:30:24.000 274 33323.90 293.92 2373.38 30.58 2010-10-01 03:30:25.000 274 33323.83 293.95 2373.41 30.58 2010-10-01 03:30:26.000 274 33323.89 293.92 2373.41 30.58 2010-10-01 03:30:27.000 274 33323.96 293.90 2373.41 30.58 2010-10-01 03:30:28.000 274 33323.81 293.93 2373.45 30.58 2010-10-01 03:30:29.000 274 33323.86 293.89 2373.46 30.58 2010-10-01 03:30:30.000 274 33323.85 293.92 2373.37 30.58 2010-10-01 03:30:31.000 274 33323.90 293.93 2373.37 30.58 2010-10-01 03:30:32.000 274 33323.93 293.92 2373.41 30.58 2010-10-01 03:30:33.000 274 33323.94 293.94 2373.42 30.58 2010-10-01 03:30:34.000 274 33323.94 293.90 2373.50 30.58 2010-10-01 03:30:35.000 274 33323.89 293.86 2373.45 30.58 2010-10-01 03:30:36.000 274 33323.96 293.92 2373.40 30.58 2010-10-01 03:30:37.000 274 33323.89 293.90 2373.36 30.58 2010-10-01 03:30:38.000 274 33323.83 293.90 2373.41 30.58 2010-10-01 03:30:39.000 274 33323.93 293.93 2373.34 30.58 2010-10-01 03:30:40.000 274 33323.96 293.86 2373.36 30.58 2010-10-01 03:30:41.000 274 33323.94 293.88 2373.39 30.58 2010-10-01 03:30:42.000 274 33323.90 293.87 2373.37 30.58 2010-10-01 03:30:43.000 274 33323.96 293.93 2373.41 30.58 2010-10-01 03:30:44.000 274 33323.93 293.86 2373.39 30.58 2010-10-01 03:30:45.000 274 33324.05 293.88 2373.33 30.58 2010-10-01 03:30:46.000 274 33323.83 293.88 2373.38 30.58 2010-10-01 03:30:47.000 274 33323.88 293.88 2373.36 30.58 2010-10-01 03:30:48.000 274 33323.86 293.87 2373.40 30.58 2010-10-01 03:30:49.000 274 33323.91 293.85 2373.41 30.58 2010-10-01 03:30:50.000 274 33323.87 293.89 2373.40 30.58 2010-10-01 03:30:51.000 274 33323.99 293.88 2373.49 30.58 2010-10-01 03:30:52.000 274 33323.93 293.83 2373.40 30.58 2010-10-01 03:30:53.000 274 33323.89 293.87 2373.34 30.58 2010-10-01 03:30:54.000 274 33323.92 293.86 2373.36 30.58 2010-10-01 03:30:55.000 274 33323.93 293.85 2373.35 30.58 2010-10-01 03:30:56.000 274 33323.96 293.85 2373.34 30.58 2010-10-01 03:30:57.000 274 33323.92 293.87 2373.31 30.58 2010-10-01 03:30:58.000 274 33324.02 293.92 2373.39 30.58 2010-10-01 03:30:59.000 274 33323.99 293.89 2373.41 30.58 2010-10-01 03:31:00.000 274 33323.87 293.88 2373.41 30.58 2010-10-01 03:31:01.000 274 33323.83 293.90 2373.45 30.58 2010-10-01 03:31:02.000 274 33323.91 293.90 2373.37 30.57 2010-10-01 03:31:03.000 274 33323.81 293.90 2373.41 30.58 2010-10-01 03:31:04.000 274 33324.00 293.85 2373.41 30.58 2010-10-01 03:31:05.000 274 33323.91 293.84 2373.40 30.57 2010-10-01 03:31:06.000 274 33323.90 293.90 2373.41 30.58 2010-10-01 03:31:07.000 274 33323.79 293.91 2373.39 30.57 2010-10-01 03:31:08.000 274 33323.86 293.88 2373.31 30.58 2010-10-01 03:31:09.000 274 33323.88 293.85 2373.36 30.58 2010-10-01 03:31:10.000 274 33323.97 293.80 2373.40 30.58 2010-10-01 03:31:11.000 274 33323.83 293.84 2373.32 30.58 2010-10-01 03:31:12.000 274 33323.90 293.83 2373.40 30.57 2010-10-01 03:31:13.000 274 33323.87 293.89 2373.34 30.58 2010-10-01 03:31:14.000 274 33323.87 293.88 2373.35 30.58 2010-10-01 03:31:15.000 274 33323.84 293.90 2373.37 30.58 2010-10-01 03:31:16.000 274 33323.82 293.91 2373.41 30.57 2010-10-01 03:31:17.000 274 33323.88 293.88 2373.37 30.58 2010-10-01 03:31:18.000 274 33323.92 293.84 2373.39 30.58 2010-10-01 03:31:19.000 274 33323.90 293.87 2373.42 30.57 2010-10-01 03:31:20.000 274 33323.92 293.84 2373.33 30.57 2010-10-01 03:31:21.000 274 33323.86 293.84 2373.42 30.58 2010-10-01 03:31:22.000 274 33323.86 293.90 2373.35 30.58 2010-10-01 03:31:23.000 274 33323.90 293.84 2373.39 30.58 2010-10-01 03:31:24.000 274 33323.90 293.86 2373.38 30.58 2010-10-01 03:31:25.000 274 33323.81 293.88 2373.37 30.58 2010-10-01 03:31:26.000 274 33323.86 293.87 2373.41 30.58 2010-10-01 03:31:27.000 274 33323.89 293.87 2373.36 30.58 2010-10-01 03:31:28.000 274 33323.89 293.86 2373.42 30.58 2010-10-01 03:31:29.000 274 33323.88 293.88 2373.40 30.58 2010-10-01 03:31:30.000 274 33323.94 293.90 2373.39 30.58 2010-10-01 03:31:31.000 274 33323.82 293.82 2373.41 30.58 2010-10-01 03:31:32.000 274 33323.92 293.89 2373.36 30.58 2010-10-01 03:31:33.000 274 33323.89 293.85 2373.40 30.58 2010-10-01 03:31:34.000 274 33323.86 293.91 2373.41 30.58 2010-10-01 03:31:35.000 274 33323.86 293.89 2373.32 30.58 2010-10-01 03:31:36.000 274 33323.84 293.86 2373.37 30.58 2010-10-01 03:31:37.000 274 33323.82 293.86 2373.40 30.58 2010-10-01 03:31:38.000 274 33323.91 293.89 2373.40 30.58 2010-10-01 03:31:39.000 274 33323.93 293.87 2373.41 30.58 2010-10-01 03:31:40.000 274 33323.79 293.88 2373.40 30.58 2010-10-01 03:31:41.000 274 33323.81 293.84 2373.45 30.58 2010-10-01 03:31:42.000 274 33323.86 293.89 2373.36 30.58 2010-10-01 03:31:43.000 274 33323.81 293.89 2373.34 30.58 2010-10-01 03:31:44.000 274 33323.84 293.91 2373.36 30.58 2010-10-01 03:31:45.000 274 33323.81 293.87 2373.47 30.57 2010-10-01 03:31:46.000 274 33323.85 293.91 2373.35 30.57 2010-10-01 03:31:47.000 274 33323.85 293.90 2373.36 30.58 2010-10-01 03:31:48.000 274 33323.78 293.88 2373.39 30.58 2010-10-01 03:31:49.000 274 33323.84 293.89 2373.41 30.58 2010-10-01 03:31:50.000 274 33323.85 293.88 2373.38 30.58 2010-10-01 03:31:51.000 274 33323.83 293.88 2373.37 30.58 2010-10-01 03:31:52.000 274 33323.88 293.94 2373.42 30.58 2010-10-01 03:31:53.000 274 33323.81 293.94 2373.45 30.58 2010-10-01 03:31:54.000 274 33323.83 293.93 2373.46 30.58 2010-10-01 03:31:55.000 274 33323.85 293.92 2373.37 30.58 2010-10-01 03:31:56.000 274 33323.82 293.90 2373.33 30.58 2010-10-01 03:31:57.000 274 33323.78 293.90 2373.39 30.58 2010-10-01 03:31:58.000 274 33323.86 293.93 2373.43 30.58 2010-10-01 03:31:59.000 274 33323.70 293.90 2373.39 30.58 2010-10-01 03:32:00.000 274 33323.72 293.93 2373.37 30.58 2010-10-01 03:32:01.000 274 33323.81 293.90 2373.41 30.58 2010-10-01 03:32:02.000 274 33323.77 293.87 2373.33 30.58 2010-10-01 03:32:03.000 274 33323.84 293.90 2373.39 30.58 2010-10-01 03:32:04.000 274 33323.77 293.92 2373.30 30.58 2010-10-01 03:32:05.000 274 33323.78 293.89 2373.37 30.58 2010-10-01 03:32:06.000 274 33323.78 293.90 2373.34 30.58 2010-10-01 03:32:07.000 274 33323.83 293.90 2373.30 30.58 2010-10-01 03:32:08.000 274 33323.77 293.92 2373.40 30.58 2010-10-01 03:32:09.000 274 33323.81 293.95 2373.43 30.58 2010-10-01 03:32:10.000 274 33323.80 293.96 2373.45 30.58 2010-10-01 03:32:11.000 274 33323.76 293.95 2373.36 30.58 2010-10-01 03:32:12.000 274 33323.83 293.90 2373.36 30.58 2010-10-01 03:32:13.000 274 33323.77 293.93 2373.46 30.58 2010-10-01 03:32:14.000 274 33323.81 293.92 2373.37 30.58 2010-10-01 03:32:15.000 274 33323.89 293.98 2373.46 30.58 2010-10-01 03:32:16.000 274 33323.83 293.91 2373.44 30.58 2010-10-01 03:32:17.000 274 33323.84 293.95 2373.46 30.58 2010-10-01 03:32:18.000 274 33323.84 293.99 2373.45 30.58 2010-10-01 03:32:19.000 274 33323.84 293.93 2373.46 30.58 2010-10-01 03:32:20.000 274 33323.81 293.88 2373.42 30.58 2010-10-01 03:32:21.000 274 33323.78 293.91 2373.39 30.58 2010-10-01 03:32:22.000 274 33323.87 293.90 2373.39 30.58 2010-10-01 03:32:23.000 274 33323.79 293.89 2373.41 30.58 2010-10-01 03:32:24.000 274 33323.82 293.93 2373.43 30.58 2010-10-01 03:32:25.000 274 33323.81 293.88 2373.40 30.58 2010-10-01 03:32:26.000 274 33323.77 293.93 2373.47 30.58 2010-10-01 03:32:27.000 274 33323.77 293.90 2373.35 30.58 2010-10-01 03:32:28.000 274 33323.87 293.88 2373.33 30.58 2010-10-01 03:32:29.000 274 33323.84 293.86 2373.38 30.58 2010-10-01 03:32:30.000 274 33323.89 293.89 2373.27 30.58 2010-10-01 03:32:31.000 274 33323.81 293.95 2373.36 30.58 2010-10-01 03:32:32.000 274 33323.88 293.90 2373.38 30.58 2010-10-01 03:32:33.000 274 33323.84 293.88 2373.33 30.58 2010-10-01 03:32:34.000 274 33323.93 293.90 2373.40 30.58 2010-10-01 03:32:35.000 274 33323.87 293.90 2373.39 30.58 2010-10-01 03:32:36.000 274 33323.83 293.95 2373.29 30.58 2010-10-01 03:32:37.000 274 33323.89 293.92 2373.34 30.58 2010-10-01 03:32:38.000 274 33323.81 293.92 2373.39 30.58 2010-10-01 03:32:39.000 274 33323.83 293.91 2373.44 30.58 2010-10-01 03:32:40.000 274 33323.83 293.95 2373.34 30.58 2010-10-01 03:32:41.000 274 33323.81 293.94 2373.36 30.58 2010-10-01 03:32:42.000 274 33323.86 293.92 2373.47 30.58 2010-10-01 03:32:43.000 274 33323.83 293.97 2373.41 30.58 2010-10-01 03:32:44.000 274 33323.83 293.94 2373.35 30.58 2010-10-01 03:32:45.000 274 33323.84 293.89 2373.35 30.58 2010-10-01 03:32:46.000 274 33323.93 293.90 2373.41 30.58 2010-10-01 03:32:47.000 274 33323.80 293.91 2373.39 30.58 2010-10-01 03:32:48.000 274 33323.81 293.91 2373.41 30.58 2010-10-01 03:32:49.000 274 33323.80 293.90 2373.34 30.58 2010-10-01 03:32:50.000 274 33323.80 293.96 2373.33 30.58 2010-10-01 03:32:51.000 274 33323.86 293.92 2373.37 30.58 2010-10-01 03:32:52.000 274 33323.77 293.95 2373.44 30.58 2010-10-01 03:32:53.000 274 33323.74 293.90 2373.36 30.58 2010-10-01 03:32:54.000 274 33323.84 293.90 2373.44 30.58 2010-10-01 03:32:55.000 274 33323.88 293.91 2373.45 30.58 2010-10-01 03:32:56.000 274 33323.81 293.88 2373.37 30.58 2010-10-01 03:32:57.000 274 33323.84 293.92 2373.44 30.58 2010-10-01 03:32:58.000 274 33323.69 293.91 2373.38 30.58 2010-10-01 03:32:59.000 274 33323.77 293.91 2373.43 30.58 2010-10-01 03:33:00.000 274 33323.75 293.88 2373.39 30.58 2010-10-01 03:33:01.000 274 33323.79 293.92 2373.39 30.58 2010-10-01 03:33:02.000 274 33323.74 293.93 2373.35 30.58 2010-10-01 03:33:03.000 274 33323.70 293.92 2373.45 30.58 2010-10-01 03:33:04.000 274 33323.77 293.88 2373.43 30.58 2010-10-01 03:33:05.000 274 33323.74 293.86 2373.36 30.58 2010-10-01 03:33:06.000 274 33323.81 293.93 2373.46 30.58 2010-10-01 03:33:07.000 274 33323.78 293.88 2373.39 30.58 2010-10-01 03:33:08.000 274 33323.74 293.90 2373.41 30.58 2010-10-01 03:33:09.000 274 33323.86 293.88 2373.46 30.58 2010-10-01 03:33:10.000 274 33323.72 293.86 2373.39 30.58 2010-10-01 03:33:11.000 274 33323.67 293.87 2373.47 30.58 2010-10-01 03:33:12.000 274 33323.77 293.93 2373.34 30.58 2010-10-01 03:33:13.000 274 33323.83 293.89 2373.45 30.58 2010-10-01 03:33:14.000 274 33323.72 293.86 2373.48 30.58 2010-10-01 03:33:15.000 274 33323.68 293.81 2373.40 30.58 2010-10-01 03:33:16.000 274 33323.74 293.86 2373.42 30.58 2010-10-01 03:33:17.000 274 33323.70 293.82 2373.50 30.58 2010-10-01 03:33:18.000 274 33323.87 293.88 2373.36 30.58 2010-10-01 03:33:19.000 274 33323.76 293.88 2373.44 30.58 2010-10-01 03:33:20.000 274 33323.69 293.83 2373.33 30.58 2010-10-01 03:33:21.000 274 33323.84 293.86 2373.46 30.58 2010-10-01 03:33:22.000 274 33323.74 293.91 2373.31 30.58 2010-10-01 03:33:23.000 274 33323.78 293.88 2373.34 30.58 2010-10-01 03:33:24.000 274 33323.83 293.88 2373.45 30.58 2010-10-01 03:33:25.000 274 33323.72 293.86 2373.34 30.58 2010-10-01 03:33:26.000 274 33323.77 293.85 2373.40 30.58 2010-10-01 03:33:27.000 274 33323.78 293.90 2373.35 30.58 2010-10-01 03:33:28.000 274 33323.63 293.87 2373.35 30.58 2010-10-01 03:33:29.000 274 33323.76 293.88 2373.34 30.58 2010-10-01 03:33:30.000 274 33323.78 293.86 2373.44 30.58 2010-10-01 03:33:31.000 274 33323.69 293.88 2373.44 30.58 2010-10-01 03:33:32.000 274 33323.72 293.85 2373.43 30.58 2010-10-01 03:33:33.000 274 33323.80 293.89 2373.45 30.58 2010-10-01 03:33:34.000 274 33323.65 293.88 2373.41 30.58 2010-10-01 03:33:35.000 274 33323.70 293.86 2373.37 30.58 2010-10-01 03:33:36.000 274 33323.73 293.90 2373.45 30.58 2010-10-01 03:33:37.000 274 33323.69 293.88 2373.37 30.58 2010-10-01 03:33:38.000 274 33323.66 293.85 2373.42 30.58 2010-10-01 03:33:39.000 274 33323.80 293.83 2373.43 30.58 2010-10-01 03:33:40.000 274 33323.74 293.84 2373.47 30.58 2010-10-01 03:33:41.000 274 33323.74 293.78 2373.40 30.58 2010-10-01 03:33:42.000 274 33323.75 293.86 2373.47 30.58 2010-10-01 03:33:43.000 274 33323.74 293.88 2373.47 30.58 2010-10-01 03:33:44.000 274 33323.67 293.83 2373.47 30.58 2010-10-01 03:33:45.000 274 33323.72 293.83 2373.48 30.58 2010-10-01 03:33:46.000 274 33323.78 293.82 2373.38 30.58 2010-10-01 03:33:47.000 274 33323.83 293.82 2373.41 30.58 2010-10-01 03:33:48.000 274 33323.72 293.80 2373.44 30.58 2010-10-01 03:33:49.000 274 33323.72 293.86 2373.43 30.58 2010-10-01 03:33:50.000 274 33323.79 293.86 2373.38 30.58 2010-10-01 03:33:51.000 274 33323.72 293.82 2373.37 30.58 2010-10-01 03:33:52.000 274 33323.71 293.81 2373.42 30.58 2010-10-01 03:33:53.000 274 33323.73 293.82 2373.43 30.58 2010-10-01 03:33:54.000 274 33323.75 293.82 2373.37 30.58 2010-10-01 03:33:55.000 274 33323.77 293.80 2373.43 30.58 2010-10-01 03:33:56.000 274 33323.84 293.83 2373.45 30.58 2010-10-01 03:33:57.000 274 33323.76 293.83 2373.43 30.58 2010-10-01 03:33:58.000 274 33323.79 293.81 2373.45 30.58 2010-10-01 03:33:59.000 274 33323.81 293.80 2373.43 30.58 2010-10-01 03:34:00.000 274 33323.72 293.80 2373.41 30.58 2010-10-01 03:34:01.000 274 33323.77 293.79 2373.48 30.58 2010-10-01 03:34:02.000 274 33323.80 293.83 2373.41 30.58 2010-10-01 03:34:03.000 274 33323.82 293.80 2373.43 30.58 2010-10-01 03:34:04.000 274 33323.74 293.81 2373.41 30.58 2010-10-01 03:34:05.000 274 33323.79 293.82 2373.49 30.58 2010-10-01 03:34:06.000 274 33323.81 293.86 2373.40 30.58 2010-10-01 03:34:07.000 274 33323.76 293.80 2373.37 30.58 2010-10-01 03:34:08.000 274 33323.70 293.76 2373.37 30.58 2010-10-01 03:34:09.000 274 33323.75 293.82 2373.41 30.58 2010-10-01 03:34:10.000 274 33323.80 293.83 2373.36 30.58 2010-10-01 03:34:11.000 274 33323.75 293.82 2373.41 30.58 2010-10-01 03:34:12.000 274 33323.74 293.82 2373.40 30.58 2010-10-01 03:34:13.000 274 33323.72 293.81 2373.39 30.58 2010-10-01 03:34:14.000 274 33323.71 293.85 2373.43 30.58 2010-10-01 03:34:15.000 274 33323.74 293.83 2373.39 30.58 2010-10-01 03:34:16.000 274 33323.77 293.80 2373.56 30.58 2010-10-01 03:34:17.000 274 33323.76 293.82 2373.46 30.58 2010-10-01 03:34:18.000 274 33323.74 293.83 2373.39 30.58 2010-10-01 03:34:19.000 274 33323.73 293.81 2373.33 30.58 2010-10-01 03:34:20.000 274 33323.72 293.88 2373.37 30.58 2010-10-01 03:34:21.000 274 33323.87 293.80 2373.43 30.58 2010-10-01 03:34:22.000 274 33323.69 293.82 2373.39 30.58 2010-10-01 03:34:23.000 274 33323.72 293.83 2373.38 30.58 2010-10-01 03:34:24.000 274 33323.82 293.80 2373.37 30.58 2010-10-01 03:34:25.000 274 33323.78 293.81 2373.40 30.58 2010-10-01 03:34:26.000 274 33323.80 293.81 2373.40 30.58 2010-10-01 03:34:27.000 274 33323.81 293.78 2373.40 30.58 2010-10-01 03:34:28.000 274 33323.81 293.80 2373.49 30.58 2010-10-01 03:34:29.000 274 33323.69 293.78 2373.43 30.58 2010-10-01 03:34:30.000 274 33323.82 293.82 2373.43 30.58 2010-10-01 03:34:31.000 274 33323.80 293.80 2373.41 30.58 2010-10-01 03:34:32.000 274 33323.81 293.80 2373.37 30.58 2010-10-01 03:34:33.000 274 33323.87 293.82 2373.31 30.58 2010-10-01 03:34:34.000 274 33323.74 293.83 2373.39 30.58 2010-10-01 03:34:35.000 274 33323.85 293.81 2373.41 30.58 2010-10-01 03:34:36.000 274 33323.83 293.80 2373.43 30.58 2010-10-01 03:34:37.000 274 33323.81 293.80 2373.46 30.58 2010-10-01 03:34:38.000 274 33323.83 293.79 2373.31 30.58 2010-10-01 03:34:39.000 274 33323.94 293.82 2373.41 30.58 2010-10-01 03:34:40.000 274 33323.74 293.85 2373.39 30.58 2010-10-01 03:34:41.000 274 33323.79 293.82 2373.46 30.58 2010-10-01 03:34:42.000 274 33323.73 293.82 2373.40 30.58 2010-10-01 03:34:43.000 274 33323.89 293.81 2373.34 30.58 2010-10-01 03:34:44.000 274 33323.86 293.82 2373.40 30.58 2010-10-01 03:34:45.000 274 33323.83 293.82 2373.38 30.58 2010-10-01 03:34:46.000 274 33323.70 293.81 2373.39 30.58 2010-10-01 03:34:47.000 274 33323.77 293.79 2373.37 30.58 2010-10-01 03:34:48.000 274 33323.81 293.80 2373.36 30.58 2010-10-01 03:34:49.000 274 33323.90 293.77 2373.37 30.58 2010-10-01 03:34:50.000 274 33323.89 293.81 2373.44 30.58 2010-10-01 03:34:51.000 274 33323.77 293.79 2373.41 30.58 2010-10-01 03:34:52.000 274 33323.88 293.81 2373.36 30.58 2010-10-01 03:34:53.000 274 33323.78 293.78 2373.38 30.58 2010-10-01 03:34:54.000 274 33323.86 293.80 2373.37 30.58 2010-10-01 03:34:55.000 274 33323.81 293.80 2373.41 30.58 2010-10-01 03:34:56.000 274 33323.77 293.72 2373.30 30.58 2010-10-01 03:34:57.000 274 33323.83 293.81 2373.43 30.58 2010-10-01 03:34:58.000 274 33323.85 293.82 2373.36 30.58 2010-10-01 03:34:59.000 274 33323.83 293.80 2373.43 30.58 2010-10-01 03:35:00.000 274 33323.82 293.75 2373.43 30.58 2010-10-01 03:35:01.000 274 33323.80 293.80 2373.40 30.58 2010-10-01 03:35:02.000 274 33323.84 293.80 2373.49 30.58 2010-10-01 03:35:03.000 274 33323.87 293.81 2373.41 30.58 2010-10-01 03:35:04.000 274 33323.73 293.78 2373.40 30.58 2010-10-01 03:35:05.000 274 33323.74 293.79 2373.36 30.58 2010-10-01 03:35:06.000 274 33323.79 293.82 2373.40 30.58 2010-10-01 03:35:07.000 274 33323.80 293.78 2373.45 30.58 2010-10-01 03:35:08.000 274 33323.69 293.79 2373.46 30.58 2010-10-01 03:35:09.000 274 33323.72 293.76 2373.33 30.58 2010-10-01 03:35:10.000 274 33323.89 293.79 2373.39 30.58 2010-10-01 03:35:11.000 274 33323.83 293.76 2373.37 30.58 2010-10-01 03:35:12.000 274 33323.90 293.75 2373.32 30.58 2010-10-01 03:35:13.000 274 33323.79 293.75 2373.38 30.58 2010-10-01 03:35:14.000 274 33323.74 293.73 2373.41 30.58 2010-10-01 03:35:15.000 274 33323.88 293.75 2373.33 30.58 2010-10-01 03:35:16.000 274 33323.77 293.76 2373.43 30.58 2010-10-01 03:35:17.000 274 33323.82 293.75 2373.37 30.58 2010-10-01 03:35:18.000 274 33323.78 293.76 2373.39 30.58 2010-10-01 03:35:19.000 274 33323.81 293.75 2373.44 30.58 2010-10-01 03:35:20.000 274 33323.83 293.81 2373.40 30.58 2010-10-01 03:35:21.000 274 33323.84 293.78 2373.41 30.58 2010-10-01 03:35:22.000 274 33323.81 293.75 2373.40 30.58 2010-10-01 03:35:23.000 274 33323.75 293.79 2373.41 30.58 2010-10-01 03:35:24.000 274 33323.80 293.73 2373.40 30.58 2010-10-01 03:35:25.000 274 33323.75 293.78 2373.34 30.58 2010-10-01 03:35:26.000 274 33323.68 293.74 2373.38 30.58 2010-10-01 03:35:27.000 274 33323.86 293.75 2373.36 30.58 2010-10-01 03:35:28.000 274 33323.72 293.81 2373.36 30.58 2010-10-01 03:35:29.000 274 33323.80 293.79 2373.39 30.58 2010-10-01 03:35:30.000 274 33323.85 293.75 2373.38 30.58 2010-10-01 03:35:31.000 274 33323.70 293.77 2373.37 30.58 2010-10-01 03:35:32.000 274 33323.79 293.75 2373.40 30.58 2010-10-01 03:35:33.000 274 33323.71 293.76 2373.40 30.58 2010-10-01 03:35:34.000 274 33323.81 293.76 2373.33 30.58 2010-10-01 03:35:35.000 274 33323.71 293.77 2373.37 30.58 2010-10-01 03:35:36.000 274 33323.75 293.76 2373.37 30.58 2010-10-01 03:35:37.000 274 33323.83 293.77 2373.36 30.58 2010-10-01 03:35:38.000 274 33323.81 293.79 2373.36 30.58 2010-10-01 03:35:39.000 274 33323.72 293.76 2373.40 30.58 2010-10-01 03:35:40.000 274 33323.84 293.77 2373.46 30.58 2010-10-01 03:35:41.000 274 33323.67 293.78 2373.41 30.58 2010-10-01 03:35:42.000 274 33323.70 293.74 2373.45 30.58 2010-10-01 03:35:43.000 274 33323.70 293.76 2373.35 30.58 2010-10-01 03:35:44.000 274 33323.73 293.76 2373.34 30.58 2010-10-01 03:35:45.000 274 33323.67 293.79 2373.37 30.58 2010-10-01 03:35:46.000 274 33323.78 293.74 2373.45 30.58 2010-10-01 03:35:47.000 274 33323.72 293.76 2373.39 30.58 2010-10-01 03:35:48.000 274 33323.78 293.74 2373.31 30.58 2010-10-01 03:35:49.000 274 33323.75 293.74 2373.39 30.58 2010-10-01 03:35:50.000 274 33323.75 293.75 2373.41 30.58 2010-10-01 03:35:51.000 274 33323.71 293.74 2373.45 30.58 2010-10-01 03:35:52.000 274 33323.67 293.76 2373.46 30.58 2010-10-01 03:35:53.000 274 33323.71 293.76 2373.44 30.58 2010-10-01 03:35:54.000 274 33323.78 293.79 2373.41 30.58 2010-10-01 03:35:55.000 274 33323.74 293.80 2373.44 30.58 2010-10-01 03:35:56.000 274 33323.64 293.76 2373.47 30.58 2010-10-01 03:35:57.000 274 33323.64 293.81 2373.49 30.58 2010-10-01 03:35:58.000 274 33323.80 293.74 2373.47 30.58 2010-10-01 03:35:59.000 274 33323.74 293.74 2373.40 30.58 2010-10-01 03:36:00.000 274 33323.73 293.76 2373.41 30.58 2010-10-01 03:36:01.000 274 33323.77 293.76 2373.45 30.58 2010-10-01 03:36:02.000 274 33323.74 293.76 2373.50 30.58 2010-10-01 03:36:03.000 274 33323.63 293.76 2373.44 30.58 2010-10-01 03:36:04.000 274 33323.78 293.77 2373.42 30.58 2010-10-01 03:36:05.000 274 33323.73 293.77 2373.50 30.58 2010-10-01 03:36:06.000 274 33323.74 293.78 2373.43 30.58 2010-10-01 03:36:07.000 274 33323.71 293.76 2373.44 30.58 2010-10-01 03:36:08.000 274 33323.71 293.78 2373.47 30.58 2010-10-01 03:36:09.000 274 33323.86 293.76 2373.49 30.58 2010-10-01 03:36:10.000 274 33323.77 293.79 2373.47 30.58 2010-10-01 03:36:11.000 274 33323.77 293.77 2373.49 30.58 2010-10-01 03:36:12.000 274 33323.76 293.73 2373.41 30.58 2010-10-01 03:36:13.000 274 33323.80 293.76 2373.40 30.58 2010-10-01 03:36:14.000 274 33323.88 293.76 2373.47 30.58 2010-10-01 03:36:15.000 274 33323.76 293.74 2373.41 30.58 2010-10-01 03:36:16.000 274 33323.78 293.75 2373.37 30.58 2010-10-01 03:36:17.000 274 33323.84 293.75 2373.33 30.58 2010-10-01 03:36:18.000 274 33323.74 293.79 2373.37 30.58 2010-10-01 03:36:19.000 274 33323.77 293.78 2373.41 30.58 2010-10-01 03:36:20.000 274 33323.75 293.78 2373.45 30.58 2010-10-01 03:36:21.000 274 33323.81 293.75 2373.47 30.58 2010-10-01 03:36:22.000 274 33323.68 293.77 2373.38 30.58 2010-10-01 03:36:23.000 274 33323.69 293.73 2373.48 30.58 2010-10-01 03:36:24.000 274 33323.80 293.79 2373.41 30.58 2010-10-01 03:36:25.000 274 33323.81 293.78 2373.37 30.58 2010-10-01 03:36:26.000 274 33323.77 293.78 2373.37 30.58 2010-10-01 03:36:27.000 274 33323.78 293.77 2373.46 30.58 2010-10-01 03:36:28.000 274 33323.84 293.76 2373.38 30.58 2010-10-01 03:36:29.000 274 33323.75 293.76 2373.36 30.58 2010-10-01 03:36:30.000 274 33323.75 293.73 2373.45 30.58 2010-10-01 03:36:31.000 274 33323.76 293.78 2373.43 30.58 2010-10-01 03:36:32.000 274 33323.81 293.75 2373.37 30.58 2010-10-01 03:36:33.000 274 33323.87 293.71 2373.49 30.58 2010-10-01 03:36:34.000 274 33323.82 293.79 2373.47 30.58 2010-10-01 03:36:35.000 274 33323.72 293.76 2373.44 30.58 2010-10-01 03:36:36.000 274 33323.78 293.78 2373.40 30.58 2010-10-01 03:36:37.000 274 33323.84 293.77 2373.41 30.58 2010-10-01 03:36:38.000 274 33323.81 293.76 2373.48 30.58 2010-10-01 03:36:39.000 274 33323.85 293.76 2373.34 30.58 2010-10-01 03:36:40.000 274 33323.75 293.77 2373.37 30.58 2010-10-01 03:36:41.000 274 33323.75 293.76 2373.40 30.58 2010-10-01 03:36:42.000 274 33323.86 293.76 2373.41 30.58 2010-10-01 03:36:43.000 274 33323.89 293.80 2373.45 30.58 2010-10-01 03:36:44.000 274 33323.78 293.75 2373.39 30.58 2010-10-01 03:36:45.000 274 33323.84 293.74 2373.41 30.58 2010-10-01 03:36:46.000 274 33323.88 293.78 2373.39 30.58 2010-10-01 03:36:47.000 274 33323.83 293.74 2373.39 30.58 2010-10-01 03:36:48.000 274 33323.81 293.76 2373.49 30.58 2010-10-01 03:36:49.000 274 33323.75 293.75 2373.39 30.58 2010-10-01 03:36:50.000 274 33323.75 293.76 2373.55 30.58 2010-10-01 03:36:51.000 274 33323.72 293.75 2373.43 30.58 2010-10-01 03:36:52.000 274 33323.86 293.75 2373.41 30.58 2010-10-01 03:36:53.000 274 33323.82 293.76 2373.38 30.58 2010-10-01 03:36:54.000 274 33323.76 293.71 2373.36 30.58 2010-10-01 03:36:55.000 274 33323.78 293.72 2373.47 30.58 2010-10-01 03:36:56.000 274 33323.81 293.75 2373.43 30.58 2010-10-01 03:36:57.000 274 33323.86 293.72 2373.49 30.58 2010-10-01 03:36:58.000 274 33323.80 293.76 2373.48 30.57 2010-10-01 03:36:59.000 274 33323.78 293.74 2373.41 30.58 2010-10-01 03:37:00.000 274 33323.85 293.75 2373.45 30.58 2010-10-01 03:37:01.000 274 33323.70 293.75 2373.39 30.58 2010-10-01 03:37:02.000 274 33323.81 293.69 2373.53 30.58 2010-10-01 03:37:03.000 274 33323.77 293.73 2373.46 30.58 2010-10-01 03:37:04.000 274 33323.84 293.75 2373.39 30.58 2010-10-01 03:37:05.000 274 33323.72 293.72 2373.38 30.58 2010-10-01 03:37:06.000 274 33323.85 293.76 2373.34 30.58 2010-10-01 03:37:07.000 274 33323.89 293.76 2373.39 30.58 2010-10-01 03:37:08.000 274 33323.83 293.71 2373.46 30.58 2010-10-01 03:37:09.000 274 33323.83 293.69 2373.40 30.58 2010-10-01 03:37:10.000 274 33323.80 293.75 2373.42 30.58 2010-10-01 03:37:11.000 274 33323.75 293.69 2373.41 30.58 2010-10-01 03:37:12.000 274 33323.78 293.70 2373.44 30.58 2010-10-01 03:37:13.000 274 33323.83 293.72 2373.42 30.58 2010-10-01 03:37:14.000 274 33323.89 293.72 2373.41 30.58 2010-10-01 03:37:15.000 274 33323.77 293.68 2373.41 30.58 2010-10-01 03:37:16.000 274 33323.83 293.67 2373.40 30.58 2010-10-01 03:37:17.000 274 33323.83 293.71 2373.45 30.58 2010-10-01 03:37:18.000 274 33323.81 293.69 2373.43 30.58 2010-10-01 03:37:19.000 274 33323.87 293.75 2373.37 30.58 2010-10-01 03:37:20.000 274 33323.83 293.69 2373.38 30.58 2010-10-01 03:37:21.000 274 33323.89 293.64 2373.42 30.58 2010-10-01 03:37:22.000 274 33323.73 293.71 2373.43 30.58 2010-10-01 03:37:23.000 274 33323.75 293.70 2373.44 30.58 2010-10-01 03:37:24.000 274 33323.75 293.70 2373.40 30.58 2010-10-01 03:37:25.000 274 33323.67 293.68 2373.40 30.58 2010-10-01 03:37:26.000 274 33323.80 293.65 2373.45 30.58 2010-10-01 03:37:27.000 274 33323.84 293.72 2373.37 30.58 2010-10-01 03:37:28.000 274 33323.87 293.69 2373.40 30.58 2010-10-01 03:37:29.000 274 33323.83 293.66 2373.36 30.58 2010-10-01 03:37:30.000 274 33323.80 293.72 2373.43 30.58 2010-10-01 03:37:31.000 274 33323.81 293.67 2373.38 30.58 2010-10-01 03:37:32.000 274 33323.86 293.63 2373.37 30.58 2010-10-01 03:37:33.000 274 33323.75 293.70 2373.47 30.58 2010-10-01 03:37:34.000 274 33323.81 293.64 2373.42 30.58 2010-10-01 03:37:35.000 274 33323.84 293.65 2373.40 30.58 2010-10-01 03:37:36.000 274 33323.81 293.68 2373.34 30.58 2010-10-01 03:37:37.000 274 33323.74 293.69 2373.37 30.58 2010-10-01 03:37:38.000 274 33323.77 293.66 2373.41 30.58 2010-10-01 03:37:39.000 274 33323.78 293.66 2373.37 30.58 2010-10-01 03:37:40.000 274 33323.72 293.68 2373.40 30.58 2010-10-01 03:37:41.000 274 33323.80 293.69 2373.43 30.58 2010-10-01 03:37:42.000 274 33323.83 293.61 2373.35 30.58 2010-10-01 03:37:43.000 274 33323.84 293.63 2373.40 30.58 2010-10-01 03:37:44.000 274 33323.83 293.66 2373.43 30.58 2010-10-01 03:37:45.000 274 33323.75 293.62 2373.37 30.58 2010-10-01 03:37:46.000 274 33323.70 293.68 2373.47 30.57 2010-10-01 03:37:47.000 274 33323.77 293.69 2373.43 30.57 2010-10-01 03:37:48.000 274 33323.83 293.67 2373.36 30.58 2010-10-01 03:37:49.000 274 33323.77 293.62 2373.36 30.58 2010-10-01 03:37:50.000 274 33323.72 293.63 2373.43 30.58 2010-10-01 03:37:51.000 274 33323.88 293.62 2373.34 30.58 2010-10-01 03:37:52.000 274 33323.82 293.58 2373.42 30.58 2010-10-01 03:37:53.000 274 33323.78 293.57 2373.44 30.58 2010-10-01 03:37:54.000 274 33323.78 293.60 2373.34 30.58 2010-10-01 03:37:55.000 274 33323.80 293.60 2373.45 30.58 2010-10-01 03:37:56.000 274 33323.80 293.62 2373.32 30.58 2010-10-01 03:37:57.000 274 33323.80 293.64 2373.42 30.58 2010-10-01 03:37:58.000 274 33323.77 293.64 2373.41 30.58 2010-10-01 03:37:59.000 274 33323.80 293.61 2373.43 30.58 2010-10-01 03:38:00.000 274 33323.74 293.62 2373.34 30.58 2010-10-01 03:38:01.000 274 33323.71 293.63 2373.47 30.58 2010-10-01 03:38:02.000 274 33323.74 293.61 2373.35 30.58 2010-10-01 03:38:03.000 274 33323.80 293.61 2373.33 30.58 2010-10-01 03:38:04.000 274 33323.81 293.63 2373.36 30.58 2010-10-01 03:38:05.000 274 33323.71 293.57 2373.35 30.58 2010-10-01 03:38:06.000 274 33323.79 293.59 2373.36 30.58 2010-10-01 03:38:07.000 274 33323.71 293.60 2373.35 30.58 2010-10-01 03:38:08.000 274 33323.76 293.62 2373.33 30.58 2010-10-01 03:38:09.000 274 33323.75 293.58 2373.34 30.57 2010-10-01 03:38:10.000 274 33323.82 293.61 2373.39 30.58 2010-10-01 03:38:11.000 274 33323.71 293.57 2373.41 30.57 2010-10-01 03:38:12.000 274 33323.74 293.57 2373.37 30.58 2010-10-01 03:38:13.000 274 33323.74 293.59 2373.41 30.58 2010-10-01 03:38:14.000 274 33323.80 293.60 2373.36 30.58 2010-10-01 03:38:15.000 274 33323.87 293.60 2373.39 30.58 2010-10-01 03:38:16.000 274 33323.80 293.62 2373.31 30.57 2010-10-01 03:38:17.000 274 33323.77 293.60 2373.24 30.57 2010-10-01 03:38:18.000 274 33323.72 293.62 2373.41 30.58 2010-10-01 03:38:19.000 274 33323.78 293.57 2373.25 30.58 2010-10-01 03:38:20.000 274 33323.80 293.65 2373.37 30.58 2010-10-01 03:38:21.000 274 33323.88 293.60 2373.36 30.58 2010-10-01 03:38:22.000 274 33323.75 293.58 2373.35 30.57 2010-10-01 03:38:23.000 274 33323.83 293.60 2373.27 30.58 2010-10-01 03:38:24.000 274 33323.84 293.60 2373.41 30.58 2010-10-01 03:38:25.000 274 33323.82 293.55 2373.40 30.58 2010-10-01 03:38:26.000 274 33323.85 293.58 2373.37 30.58 2010-10-01 03:38:27.000 274 33323.86 293.59 2373.35 30.58 2010-10-01 03:38:28.000 274 33323.68 293.58 2373.39 30.58 2010-10-01 03:38:29.000 274 33323.79 293.60 2373.29 30.58 2010-10-01 03:38:30.000 274 33323.82 293.61 2373.46 30.58 2010-10-01 03:38:31.000 274 33323.80 293.61 2373.40 30.58 2010-10-01 03:38:32.000 274 33323.81 293.59 2373.36 30.58 2010-10-01 03:38:33.000 274 33323.78 293.60 2373.36 30.58 2010-10-01 03:38:34.000 274 33323.84 293.63 2373.37 30.58 2010-10-01 03:38:35.000 274 33323.78 293.62 2373.38 30.57 2010-10-01 03:38:36.000 274 33323.77 293.60 2373.43 30.58 2010-10-01 03:38:37.000 274 33323.81 293.60 2373.40 30.58 2010-10-01 03:38:38.000 274 33323.80 293.58 2373.31 30.57 2010-10-01 03:38:39.000 274 33323.82 293.58 2373.42 30.58 2010-10-01 03:38:40.000 274 33323.84 293.60 2373.38 30.58 2010-10-01 03:38:41.000 274 33323.73 293.59 2373.39 30.58 2010-10-01 03:38:42.000 274 33323.77 293.58 2373.38 30.58 2010-10-01 03:38:43.000 274 33323.71 293.65 2373.37 30.58 2010-10-01 03:38:44.000 274 33323.72 293.57 2373.38 30.58 2010-10-01 03:38:45.000 274 33323.77 293.63 2373.39 30.58 2010-10-01 03:38:46.000 274 33323.89 293.58 2373.33 30.58 2010-10-01 03:38:47.000 274 33323.78 293.57 2373.31 30.58 2010-10-01 03:38:48.000 274 33323.75 293.64 2373.36 30.58 2010-10-01 03:38:49.000 274 33323.80 293.65 2373.37 30.58 2010-10-01 03:38:50.000 274 33323.71 293.62 2373.39 30.58 2010-10-01 03:38:51.000 274 33323.90 293.61 2373.45 30.58 2010-10-01 03:38:52.000 274 33323.81 293.58 2373.42 30.58 2010-10-01 03:38:53.000 274 33323.80 293.61 2373.40 30.58 2010-10-01 03:38:54.000 274 33323.71 293.58 2373.43 30.58 2010-10-01 03:38:55.000 274 33323.74 293.60 2373.36 30.58 2010-10-01 03:38:56.000 274 33323.67 293.59 2373.34 30.58 2010-10-01 03:38:57.000 274 33323.80 293.57 2373.34 30.58 2010-10-01 03:38:58.000 274 33323.75 293.61 2373.34 30.58 2010-10-01 03:38:59.000 274 33323.74 293.59 2373.39 30.58 2010-10-01 03:39:00.000 274 33323.77 293.58 2373.38 30.58 2010-10-01 03:39:01.000 274 33323.72 293.56 2373.39 30.58 2010-10-01 03:39:02.000 274 33323.75 293.60 2373.37 30.58 2010-10-01 03:39:03.000 274 33323.71 293.55 2373.28 30.58 2010-10-01 03:39:04.000 274 33323.77 293.55 2373.36 30.58 2010-10-01 03:39:05.000 274 33323.78 293.54 2373.29 30.58 2010-10-01 03:39:06.000 274 33323.74 293.58 2373.33 30.58 2010-10-01 03:39:07.000 274 33323.78 293.64 2373.39 30.58 2010-10-01 03:39:08.000 274 33323.84 293.59 2373.35 30.58 2010-10-01 03:39:09.000 274 33323.84 293.55 2373.41 30.58 2010-10-01 03:39:10.000 274 33323.69 293.55 2373.37 30.58 2010-10-01 03:39:11.000 274 33323.75 293.53 2373.40 30.58 2010-10-01 03:39:12.000 274 33323.73 293.55 2373.40 30.58 2010-10-01 03:39:13.000 274 33323.75 293.57 2373.41 30.58 2010-10-01 03:39:14.000 274 33323.67 293.55 2373.31 30.58 2010-10-01 03:39:15.000 274 33323.87 293.59 2373.40 30.58 2010-10-01 03:39:16.000 274 33323.82 293.58 2373.43 30.58 2010-10-01 03:39:17.000 274 33323.75 293.58 2373.45 30.58 2010-10-01 03:39:18.000 274 33323.78 293.61 2373.32 30.58 2010-10-01 03:39:19.000 274 33323.74 293.58 2373.40 30.58 2010-10-01 03:39:20.000 274 33323.67 293.55 2373.35 30.58 2010-10-01 03:39:21.000 274 33323.71 293.57 2373.34 30.58 2010-10-01 03:39:22.000 274 33323.83 293.60 2373.36 30.58 2010-10-01 03:39:23.000 274 33323.73 293.58 2373.30 30.58 2010-10-01 03:39:24.000 274 33323.71 293.57 2373.33 30.58 2010-10-01 03:39:25.000 274 33323.74 293.54 2373.41 30.58 2010-10-01 03:39:26.000 274 33323.70 293.59 2373.31 30.58 2010-10-01 03:39:27.000 274 33323.79 293.55 2373.41 30.58 2010-10-01 03:39:28.000 274 33323.69 293.54 2373.43 30.58 2010-10-01 03:39:29.000 274 33323.76 293.51 2373.37 30.58 2010-10-01 03:39:30.000 274 33323.76 293.58 2373.40 30.58 2010-10-01 03:39:31.000 274 33323.81 293.57 2373.37 30.58 2010-10-01 03:39:32.000 274 33323.79 293.55 2373.40 30.58 2010-10-01 03:39:33.000 274 33323.65 293.53 2373.36 30.58 2010-10-01 03:39:34.000 274 33323.77 293.55 2373.47 30.58 2010-10-01 03:39:35.000 274 33323.81 293.51 2373.47 30.58 2010-10-01 03:39:36.000 274 33323.76 293.55 2373.31 30.58 2010-10-01 03:39:37.000 274 33323.81 293.52 2373.39 30.58 2010-10-01 03:39:38.000 274 33323.83 293.54 2373.42 30.58 2010-10-01 03:39:39.000 274 33323.72 293.60 2373.35 30.58 2010-10-01 03:39:40.000 274 33323.68 293.59 2373.40 30.58 2010-10-01 03:39:41.000 274 33323.69 293.58 2373.37 30.58 2010-10-01 03:39:42.000 274 33323.83 293.60 2373.37 30.58 2010-10-01 03:39:43.000 274 33323.78 293.55 2373.41 30.58 2010-10-01 03:39:44.000 274 33323.69 293.59 2373.37 30.58 2010-10-01 03:39:45.000 274 33323.82 293.57 2373.40 30.58 2010-10-01 03:39:46.000 274 33323.75 293.56 2373.38 30.58 2010-10-01 03:39:47.000 274 33323.78 293.59 2373.42 30.58 2010-10-01 03:39:48.000 274 33323.67 293.55 2373.38 30.58 2010-10-01 03:39:49.000 274 33323.72 293.57 2373.43 30.58 2010-10-01 03:39:50.000 274 33323.69 293.57 2373.37 30.58 2010-10-01 03:39:51.000 274 33323.65 293.55 2373.38 30.58 2010-10-01 03:39:52.000 274 33323.77 293.55 2373.37 30.58 2010-10-01 03:39:53.000 274 33323.68 293.54 2373.40 30.58 2010-10-01 03:39:54.000 274 33323.68 293.55 2373.36 30.58 2010-10-01 03:39:55.000 274 33323.68 293.56 2373.40 30.58 2010-10-01 03:39:56.000 274 33323.71 293.52 2373.31 30.58 2010-10-01 03:39:57.000 274 33323.66 293.60 2373.33 30.58 2010-10-01 03:39:58.000 274 33323.71 293.59 2373.40 30.58 2010-10-01 03:39:59.000 274 33323.69 293.58 2373.37 30.58 2010-10-01 03:40:00.000 274 33323.72 293.57 2373.47 30.58 2010-10-01 03:40:01.000 274 33323.66 293.59 2373.37 30.58 2010-10-01 03:40:02.000 274 33323.75 293.55 2373.41 30.58 2010-10-01 03:40:03.000 274 33323.71 293.59 2373.31 30.58 2010-10-01 03:40:04.000 274 33323.67 293.57 2373.28 30.58 2010-10-01 03:40:05.000 274 33323.73 293.57 2373.29 30.58 2010-10-01 03:40:06.000 274 33323.68 293.58 2373.37 30.58 2010-10-01 03:40:07.000 274 33323.66 293.62 2373.39 30.58 2010-10-01 03:40:08.000 274 33323.68 293.58 2373.33 30.58 2010-10-01 03:40:09.000 274 33323.66 293.60 2373.33 30.58 2010-10-01 03:40:10.000 274 33323.63 293.60 2373.36 30.58 2010-10-01 03:40:11.000 274 33323.68 293.60 2373.34 30.58 2010-10-01 03:40:12.000 274 33323.58 293.61 2373.41 30.58 2010-10-01 03:40:13.000 274 33323.71 293.65 2373.42 30.58 2010-10-01 03:40:14.000 274 33323.76 293.58 2373.37 30.58 2010-10-01 03:40:15.000 274 33323.61 293.56 2373.30 30.58 2010-10-01 03:40:16.000 274 33323.76 293.56 2373.32 30.58 2010-10-01 03:40:17.000 274 33323.61 293.56 2373.24 30.58 2010-10-01 03:40:18.000 274 33323.75 293.60 2373.36 30.58 2010-10-01 03:40:19.000 274 33323.64 293.65 2373.40 30.58 2010-10-01 03:40:20.000 274 33323.68 293.63 2373.39 30.58 2010-10-01 03:40:21.000 274 33323.63 293.64 2373.39 30.58 2010-10-01 03:40:22.000 274 33323.67 293.57 2373.44 30.58 2010-10-01 03:40:23.000 274 33323.63 293.59 2373.45 30.58 2010-10-01 03:40:24.000 274 33323.67 293.60 2373.43 30.58 2010-10-01 03:40:25.000 274 33323.62 293.67 2373.34 30.58 2010-10-01 03:40:26.000 274 33323.58 293.57 2373.43 30.58 2010-10-01 03:40:27.000 274 33323.53 293.66 2373.36 30.58 2010-10-01 03:40:28.000 274 33323.64 293.62 2373.46 30.58 2010-10-01 03:40:29.000 274 33323.65 293.60 2373.47 30.58 2010-10-01 03:40:30.000 274 33323.63 293.64 2373.39 30.58 2010-10-01 03:40:31.000 274 33323.58 293.63 2373.39 30.58 2010-10-01 03:40:32.000 274 33323.50 293.63 2373.40 30.58 2010-10-01 03:40:33.000 274 33323.62 293.64 2373.34 30.58 2010-10-01 03:40:34.000 274 33323.61 293.62 2373.43 30.58 2010-10-01 03:40:35.000 274 33323.57 293.62 2373.40 30.58 2010-10-01 03:40:36.000 274 33323.64 293.64 2373.40 30.58 2010-10-01 03:40:37.000 274 33323.51 293.62 2373.44 30.58 2010-10-01 03:40:38.000 274 33323.46 293.62 2373.43 30.58 2010-10-01 03:40:39.000 274 33323.68 293.61 2373.40 30.58 2010-10-01 03:40:40.000 274 33323.55 293.62 2373.41 30.58 2010-10-01 03:40:41.000 274 33323.57 293.62 2373.43 30.58 2010-10-01 03:40:42.000 274 33323.59 293.64 2373.42 30.58 2010-10-01 03:40:43.000 274 33323.61 293.61 2373.46 30.58 2010-10-01 03:40:44.000 274 33323.62 293.67 2373.43 30.58 2010-10-01 03:40:45.000 274 33323.54 293.63 2373.44 30.58 2010-10-01 03:40:46.000 274 33323.61 293.63 2373.41 30.58 2010-10-01 03:40:47.000 274 33323.56 293.65 2373.40 30.58 2010-10-01 03:40:48.000 274 33323.63 293.64 2373.41 30.58 2010-10-01 03:40:49.000 274 33323.53 293.57 2373.41 30.58 2010-10-01 03:40:50.000 274 33323.47 293.59 2373.53 30.58 2010-10-01 03:40:51.000 274 33323.52 293.65 2373.52 30.58 2010-10-01 03:40:52.000 274 33323.63 293.66 2373.42 30.58 2010-10-01 03:40:53.000 274 33323.54 293.67 2373.41 30.58 2010-10-01 03:40:54.000 274 33323.58 293.64 2373.40 30.58 2010-10-01 03:40:55.000 274 33323.62 293.67 2373.55 30.58 2010-10-01 03:40:56.000 274 33323.55 293.64 2373.41 30.58 2010-10-01 03:40:57.000 274 33323.51 293.65 2373.53 30.58 2010-10-01 03:40:58.000 274 33323.55 293.62 2373.51 30.58 2010-10-01 03:40:59.000 274 33323.56 293.61 2373.47 30.58 2010-10-01 03:41:00.000 274 33323.51 293.67 2373.41 30.58 2010-10-01 03:41:01.000 274 33323.61 293.67 2373.42 30.58 2010-10-01 03:41:02.000 274 33323.55 293.64 2373.47 30.58 2010-10-01 03:41:03.000 274 33323.56 293.65 2373.39 30.58 2010-10-01 03:41:04.000 274 33323.56 293.63 2373.49 30.58 2010-10-01 03:41:05.000 274 33323.52 293.60 2373.50 30.58 2010-10-01 03:41:06.000 274 33323.62 293.64 2373.46 30.58 2010-10-01 03:41:07.000 274 33323.58 293.69 2373.44 30.58 2010-10-01 03:41:08.000 274 33323.51 293.70 2373.43 30.58 2010-10-01 03:41:09.000 274 33323.56 293.64 2373.43 30.58 2010-10-01 03:41:10.000 274 33323.55 293.63 2373.47 30.58 2010-10-01 03:41:11.000 274 33323.65 293.63 2373.45 30.58 2010-10-01 03:41:12.000 274 33323.62 293.66 2373.40 30.58 2010-10-01 03:41:13.000 274 33323.64 293.66 2373.44 30.58 2010-10-01 03:41:14.000 274 33323.61 293.66 2373.46 30.58 2010-10-01 03:41:15.000 274 33323.68 293.65 2373.43 30.58 2010-10-01 03:41:16.000 274 33323.63 293.68 2373.49 30.58 2010-10-01 03:41:17.000 274 33323.59 293.69 2373.40 30.58 2010-10-01 03:41:18.000 274 33323.65 293.67 2373.46 30.58 2010-10-01 03:41:19.000 274 33323.65 293.67 2373.48 30.58 2010-10-01 03:41:20.000 274 33323.62 293.68 2373.49 30.58 2010-10-01 03:41:21.000 274 33323.55 293.70 2373.47 30.58 2010-10-01 03:41:22.000 274 33323.64 293.70 2373.46 30.58 2010-10-01 03:41:23.000 274 33323.58 293.69 2373.45 30.58 2010-10-01 03:41:24.000 274 33323.69 293.67 2373.45 30.58 2010-10-01 03:41:25.000 274 33323.62 293.66 2373.40 30.58 2010-10-01 03:41:26.000 274 33323.58 293.70 2373.50 30.58 2010-10-01 03:41:27.000 274 33323.68 293.72 2373.41 30.58 2010-10-01 03:41:28.000 274 33323.54 293.68 2373.43 30.58 2010-10-01 03:41:29.000 274 33323.59 293.70 2373.46 30.58 2010-10-01 03:41:30.000 274 33323.64 293.68 2373.41 30.58 2010-10-01 03:41:31.000 274 33323.65 293.70 2373.43 30.58 2010-10-01 03:41:32.000 274 33323.69 293.68 2373.44 30.58 2010-10-01 03:41:33.000 274 33323.71 293.69 2373.49 30.58 2010-10-01 03:41:34.000 274 33323.67 293.68 2373.46 30.58 2010-10-01 03:41:35.000 274 33323.64 293.68 2373.45 30.58 2010-10-01 03:41:36.000 274 33323.65 293.65 2373.43 30.58 2010-10-01 03:41:37.000 274 33323.62 293.72 2373.42 30.58 2010-10-01 03:41:38.000 274 33323.59 293.67 2373.49 30.58 2010-10-01 03:41:39.000 274 33323.58 293.66 2373.43 30.58 2010-10-01 03:41:40.000 274 33323.65 293.69 2373.33 30.58 2010-10-01 03:41:41.000 274 33323.64 293.72 2373.39 30.58 2010-10-01 03:41:42.000 274 33323.60 293.68 2373.39 30.58 2010-10-01 03:41:43.000 274 33323.67 293.72 2373.40 30.58 2010-10-01 03:41:44.000 274 33323.64 293.71 2373.36 30.58 2010-10-01 03:41:45.000 274 33323.58 293.68 2373.44 30.58 2010-10-01 03:41:46.000 274 33323.65 293.71 2373.39 30.58 2010-10-01 03:41:47.000 274 33323.56 293.71 2373.47 30.58 2010-10-01 03:41:48.000 274 33323.61 293.71 2373.45 30.58 2010-10-01 03:41:49.000 274 33323.68 293.72 2373.35 30.58 2010-10-01 03:41:50.000 274 33323.69 293.72 2373.52 30.58 2010-10-01 03:41:51.000 274 33323.58 293.72 2373.43 30.58 2010-10-01 03:41:52.000 274 33323.71 293.69 2373.44 30.58 2010-10-01 03:41:53.000 274 33323.64 293.72 2373.47 30.58 2010-10-01 03:41:54.000 274 33323.58 293.72 2373.45 30.58 2010-10-01 03:41:55.000 274 33323.62 293.75 2373.47 30.58 2010-10-01 03:41:56.000 274 33323.65 293.71 2373.45 30.58 2010-10-01 03:41:57.000 274 33323.64 293.71 2373.40 30.58 2010-10-01 03:41:58.000 274 33323.54 293.69 2373.47 30.58 2010-10-01 03:41:59.000 274 33323.64 293.75 2373.46 30.58 2010-10-01 03:42:00.000 274 33323.63 293.72 2373.43 30.58 2010-10-01 03:42:01.000 274 33323.58 293.70 2373.50 30.58 2010-10-01 03:42:02.000 274 33323.63 293.71 2373.51 30.58 2010-10-01 03:42:03.000 274 33323.60 293.71 2373.47 30.58 2010-10-01 03:42:04.000 274 33323.60 293.74 2373.47 30.58 2010-10-01 03:42:05.000 274 33323.64 293.71 2373.40 30.58 2010-10-01 03:42:06.000 274 33323.62 293.71 2373.39 30.58 2010-10-01 03:42:07.000 274 33323.57 293.71 2373.44 30.58 2010-10-01 03:42:08.000 274 33323.61 293.78 2373.40 30.58 2010-10-01 03:42:09.000 274 33323.60 293.75 2373.53 30.58 2010-10-01 03:42:10.000 274 33323.48 293.76 2373.50 30.58 2010-10-01 03:42:11.000 274 33323.58 293.77 2373.45 30.58 2010-10-01 03:42:12.000 274 33323.58 293.74 2373.45 30.58 2010-10-01 03:42:13.000 274 33323.62 293.74 2373.46 30.58 2010-10-01 03:42:14.000 274 33323.52 293.77 2373.55 30.58 2010-10-01 03:42:15.000 274 33323.46 293.76 2373.45 30.58 2010-10-01 03:42:16.000 274 33323.52 293.73 2373.48 30.58 2010-10-01 03:42:17.000 274 33323.55 293.79 2373.49 30.58 2010-10-01 03:42:18.000 274 33323.55 293.77 2373.46 30.58 2010-10-01 03:42:19.000 274 33323.56 293.71 2373.47 30.58 2010-10-01 03:42:20.000 274 33323.57 293.71 2373.41 30.58 2010-10-01 03:42:21.000 274 33323.46 293.74 2373.49 30.58 2010-10-01 03:42:22.000 274 33323.71 293.74 2373.49 30.58 2010-10-01 03:42:23.000 274 33323.58 293.77 2373.50 30.58 2010-10-01 03:42:24.000 274 33323.50 293.77 2373.45 30.58 2010-10-01 03:42:25.000 274 33323.52 293.80 2373.54 30.58 2010-10-01 03:42:26.000 274 33323.62 293.80 2373.43 30.58 2010-10-01 03:42:27.000 274 33323.46 293.77 2373.47 30.58 2010-10-01 03:42:28.000 274 33323.49 293.80 2373.47 30.58 2010-10-01 03:42:29.000 274 33323.61 293.77 2373.42 30.58 2010-10-01 03:42:30.000 274 33323.54 293.77 2373.41 30.58 2010-10-01 03:42:31.000 274 33323.61 293.80 2373.51 30.58 2010-10-01 03:42:32.000 274 33323.47 293.76 2373.53 30.58 2010-10-01 03:42:33.000 274 33323.61 293.82 2373.57 30.58 2010-10-01 03:42:34.000 274 33323.48 293.79 2373.45 30.58 2010-10-01 03:42:35.000 274 33323.51 293.79 2373.52 30.58 2010-10-01 03:42:36.000 274 33323.46 293.80 2373.45 30.58 2010-10-01 03:42:37.000 274 33323.50 293.84 2373.51 30.58 2010-10-01 03:42:38.000 274 33323.57 293.79 2373.50 30.58 2010-10-01 03:42:39.000 274 33323.46 293.84 2373.53 30.58 2010-10-01 03:42:40.000 274 33323.46 293.84 2373.48 30.58 2010-10-01 03:42:41.000 274 33323.48 293.87 2373.50 30.58 2010-10-01 03:42:42.000 274 33323.46 293.83 2373.49 30.58 2010-10-01 03:42:43.000 274 33323.53 293.82 2373.48 30.58 2010-10-01 03:42:44.000 274 33323.46 293.82 2373.46 30.58 2010-10-01 03:42:45.000 274 33323.60 293.83 2373.43 30.58 2010-10-01 03:42:46.000 274 33323.40 293.88 2373.48 30.58 2010-10-01 03:42:47.000 274 33323.57 293.90 2373.54 30.58 2010-10-01 03:42:48.000 274 33323.40 293.87 2373.50 30.58 2010-10-01 03:42:49.000 274 33323.50 293.88 2373.55 30.58 2010-10-01 03:42:50.000 274 33323.46 293.88 2373.50 30.58 2010-10-01 03:42:51.000 274 33323.40 293.87 2373.50 30.58 2010-10-01 03:42:52.000 274 33323.54 293.82 2373.50 30.58 2010-10-01 03:42:53.000 274 33323.52 293.85 2373.53 30.58 2010-10-01 03:42:54.000 274 33323.45 293.88 2373.51 30.58 2010-10-01 03:42:55.000 274 33323.48 293.86 2373.46 30.58 2010-10-01 03:42:56.000 274 33323.49 293.85 2373.50 30.58 2010-10-01 03:42:57.000 274 33323.48 293.81 2373.45 30.58 2010-10-01 03:42:58.000 274 33323.52 293.84 2373.51 30.58 2010-10-01 03:42:59.000 274 33323.49 293.86 2373.58 30.58 2010-10-01 03:43:00.000 274 33323.49 293.82 2373.56 30.58 2010-10-01 03:43:01.000 274 33323.57 293.88 2373.52 30.58 2010-10-01 03:43:02.000 274 33323.64 293.90 2373.58 30.58 2010-10-01 03:43:03.000 274 33323.59 293.92 2373.56 30.58 2010-10-01 03:43:04.000 274 33323.62 293.90 2373.53 30.58 2010-10-01 03:43:05.000 274 33323.50 293.88 2373.53 30.58 2010-10-01 03:43:06.000 274 33323.50 293.86 2373.58 30.58 2010-10-01 03:43:07.000 274 33323.55 293.86 2373.47 30.58 2010-10-01 03:43:08.000 274 33323.60 293.93 2373.57 30.58 2010-10-01 03:43:09.000 274 33323.68 293.87 2373.59 30.58 2010-10-01 03:43:10.000 274 33323.52 293.86 2373.53 30.58 2010-10-01 03:43:11.000 274 33323.66 293.89 2373.61 30.58 2010-10-01 03:43:12.000 274 33323.57 293.85 2373.53 30.58 2010-10-01 03:43:13.000 274 33323.53 293.91 2373.60 30.58 2010-10-01 03:43:14.000 274 33323.55 293.91 2373.60 30.58 2010-10-01 03:43:15.000 274 33323.55 293.92 2373.52 30.58 2010-10-01 03:43:16.000 274 33323.59 293.92 2373.51 30.58 2010-10-01 03:43:17.000 274 33323.66 293.93 2373.51 30.58 2010-10-01 03:43:18.000 274 33323.56 293.93 2373.48 30.58 2010-10-01 03:43:19.000 274 33323.52 293.93 2373.52 30.58 2010-10-01 03:43:20.000 274 33323.61 293.96 2373.53 30.58 2010-10-01 03:43:21.000 274 33323.53 293.94 2373.52 30.58 2010-10-01 03:43:22.000 274 33323.65 293.96 2373.48 30.58 2010-10-01 03:43:23.000 274 33323.64 293.96 2373.47 30.58 2010-10-01 03:43:24.000 274 33323.61 293.94 2373.53 30.58 2010-10-01 03:43:25.000 274 33323.68 293.97 2373.53 30.58 2010-10-01 03:43:26.000 274 33323.68 293.95 2373.59 30.58 2010-10-01 03:43:27.000 274 33323.72 293.94 2373.45 30.58 2010-10-01 03:43:28.000 274 33323.50 293.98 2373.57 30.58 2010-10-01 03:43:29.000 274 33323.69 293.97 2373.56 30.58 2010-10-01 03:43:30.000 274 33323.70 293.95 2373.56 30.58 2010-10-01 03:43:31.000 274 33323.76 293.99 2373.53 30.58 2010-10-01 03:43:32.000 274 33323.63 293.99 2373.47 30.58 2010-10-01 03:43:33.000 274 33323.67 293.92 2373.47 30.58 2010-10-01 03:43:34.000 274 33323.70 294.00 2373.55 30.58 2010-10-01 03:43:35.000 274 33323.69 293.98 2373.44 30.58 2010-10-01 03:43:36.000 274 33323.60 293.98 2373.42 30.58 2010-10-01 03:43:37.000 274 33323.68 293.95 2373.39 30.58 2010-10-01 03:43:38.000 274 33323.74 293.99 2373.38 30.58 2010-10-01 03:43:39.000 274 33323.64 293.98 2373.51 30.58 2010-10-01 03:43:40.000 274 33323.75 293.98 2373.54 30.58 2010-10-01 03:43:41.000 274 33323.63 293.99 2373.50 30.58 2010-10-01 03:43:42.000 274 33323.72 293.99 2373.43 30.58 2010-10-01 03:43:43.000 274 33323.69 293.99 2373.47 30.58 2010-10-01 03:43:44.000 274 33323.75 293.99 2373.46 30.58 2010-10-01 03:43:45.000 274 33323.72 294.01 2373.45 30.58 2010-10-01 03:43:46.000 274 33323.62 294.00 2373.53 30.58 2010-10-01 03:43:47.000 274 33323.74 293.98 2373.41 30.58 2010-10-01 03:43:48.000 274 33323.67 293.96 2373.52 30.58 2010-10-01 03:43:49.000 274 33323.75 294.02 2373.45 30.58 2010-10-01 03:43:50.000 274 33323.72 294.00 2373.49 30.58 2010-10-01 03:43:51.000 274 33323.71 293.99 2373.49 30.58 2010-10-01 03:43:52.000 274 33323.72 294.02 2373.43 30.58 2010-10-01 03:43:53.000 274 33323.60 294.01 2373.49 30.58 2010-10-01 03:43:54.000 274 33323.71 294.00 2373.49 30.58 2010-10-01 03:43:55.000 274 33323.65 294.02 2373.43 30.58 2010-10-01 03:43:56.000 274 33323.71 294.00 2373.52 30.58 2010-10-01 03:43:57.000 274 33323.67 294.02 2373.56 30.58 2010-10-01 03:43:58.000 274 33323.65 294.04 2373.51 30.58 2010-10-01 03:43:59.000 274 33323.62 294.02 2373.50 30.58 2010-10-01 03:44:00.000 274 33323.72 294.02 2373.41 30.58 2010-10-01 03:44:01.000 274 33323.68 294.02 2373.56 30.58 2010-10-01 03:44:02.000 274 33323.69 294.04 2373.50 30.58 2010-10-01 03:44:03.000 274 33323.73 294.06 2373.52 30.58 2010-10-01 03:44:04.000 274 33323.70 294.01 2373.53 30.58 2010-10-01 03:44:05.000 274 33323.70 294.05 2373.50 30.58 2010-10-01 03:44:06.000 274 33323.66 294.09 2373.45 30.58 2010-10-01 03:44:07.000 274 33323.65 294.06 2373.42 30.58 2010-10-01 03:44:08.000 274 33323.72 294.05 2373.46 30.58 2010-10-01 03:44:09.000 274 33323.59 294.05 2373.54 30.58 2010-10-01 03:44:10.000 274 33323.64 294.04 2373.53 30.58 2010-10-01 03:44:11.000 274 33323.67 294.07 2373.41 30.58 2010-10-01 03:44:12.000 274 33323.68 294.10 2373.45 30.58 2010-10-01 03:44:13.000 274 33323.64 294.07 2373.50 30.58 2010-10-01 03:44:14.000 274 33323.62 294.06 2373.49 30.58 2010-10-01 03:44:15.000 274 33323.63 294.06 2373.53 30.58 2010-10-01 03:44:16.000 274 33323.58 294.12 2373.46 30.58 2010-10-01 03:44:17.000 274 33323.64 294.07 2373.53 30.58 2010-10-01 03:44:18.000 274 33323.63 294.10 2373.45 30.58 2010-10-01 03:44:19.000 274 33323.63 294.15 2373.49 30.58 2010-10-01 03:44:20.000 274 33323.55 294.09 2373.43 30.58 2010-10-01 03:44:21.000 274 33323.55 294.05 2373.54 30.58 2010-10-01 03:44:22.000 274 33323.57 294.10 2373.55 30.58 2010-10-01 03:44:23.000 274 33323.49 294.07 2373.55 30.58 2010-10-01 03:44:24.000 274 33323.54 294.05 2373.51 30.58 2010-10-01 03:44:25.000 274 33323.62 294.10 2373.55 30.58 2010-10-01 03:44:26.000 274 33323.56 294.08 2373.52 30.58 2010-10-01 03:44:27.000 274 33323.56 294.09 2373.59 30.58 2010-10-01 03:44:28.000 274 33323.53 294.11 2373.57 30.58 2010-10-01 03:44:29.000 274 33323.58 294.10 2373.58 30.58 2010-10-01 03:44:30.000 274 33323.62 294.08 2373.62 30.58 2010-10-01 03:44:31.000 274 33323.61 294.09 2373.54 30.58 2010-10-01 03:44:32.000 274 33323.60 294.11 2373.54 30.58 2010-10-01 03:44:33.000 274 33323.62 294.10 2373.49 30.58 2010-10-01 03:44:34.000 274 33323.50 294.15 2373.50 30.58 2010-10-01 03:44:35.000 274 33323.47 294.11 2373.54 30.58 2010-10-01 03:44:36.000 274 33323.58 294.11 2373.59 30.58 2010-10-01 03:44:37.000 274 33323.62 294.11 2373.56 30.58 2010-10-01 03:44:38.000 274 33323.55 294.11 2373.56 30.58 2010-10-01 03:44:39.000 274 33323.52 294.13 2373.49 30.58 2010-10-01 03:44:40.000 274 33323.57 294.13 2373.55 30.58 2010-10-01 03:44:41.000 274 33323.49 294.11 2373.54 30.58 2010-10-01 03:44:42.000 274 33323.52 294.12 2373.49 30.58 2010-10-01 03:44:43.000 274 33323.60 294.14 2373.44 30.58 2010-10-01 03:44:44.000 274 33323.55 294.11 2373.49 30.58 2010-10-01 03:44:45.000 274 33323.55 294.11 2373.62 30.58 2010-10-01 03:44:46.000 274 33323.68 294.17 2373.55 30.58 2010-10-01 03:44:47.000 274 33323.53 294.11 2373.56 30.58 2010-10-01 03:44:48.000 274 33323.53 294.12 2373.59 30.58 2010-10-01 03:44:49.000 274 33323.58 294.12 2373.53 30.58 2010-10-01 03:44:50.000 274 33323.59 294.10 2373.56 30.58 2010-10-01 03:44:51.000 274 33323.64 294.11 2373.60 30.58 2010-10-01 03:44:52.000 274 33323.66 294.14 2373.47 30.58 2010-10-01 03:44:53.000 274 33323.49 294.13 2373.53 30.58 2010-10-01 03:44:54.000 274 33323.54 294.15 2373.53 30.58 2010-10-01 03:44:55.000 274 33323.53 294.14 2373.52 30.58 2010-10-01 03:44:56.000 274 33323.61 294.16 2373.58 30.58 2010-10-01 03:44:57.000 274 33323.57 294.12 2373.58 30.58 2010-10-01 03:44:58.000 274 33323.58 294.14 2373.56 30.58 2010-10-01 03:44:59.000 274 33323.50 294.14 2373.55 30.58 2010-10-01 03:45:00.000 274 33323.53 294.13 2373.55 30.58 2010-10-01 03:45:01.000 274 33323.58 294.14 2373.61 30.58 2010-10-01 03:45:02.000 274 33323.65 294.14 2373.53 30.58 2010-10-01 03:45:03.000 274 33323.56 294.17 2373.58 30.58 2010-10-01 03:45:04.000 274 33323.52 294.10 2373.55 30.58 2010-10-01 03:45:05.000 274 33323.69 294.07 2373.64 30.58 2010-10-01 03:45:06.000 274 33323.57 294.09 2373.50 30.58 2010-10-01 03:45:07.000 274 33323.62 294.14 2373.59 30.58 2010-10-01 03:45:08.000 274 33323.58 294.15 2373.55 30.58 2010-10-01 03:45:09.000 274 33323.57 294.13 2373.55 30.58 2010-10-01 03:45:10.000 274 33323.53 294.10 2373.55 30.58 2010-10-01 03:45:11.000 274 33323.53 294.16 2373.59 30.58 2010-10-01 03:45:12.000 274 33323.54 294.15 2373.52 30.58 2010-10-01 03:45:13.000 274 33323.52 294.12 2373.54 30.58 2010-10-01 03:45:14.000 274 33323.64 294.11 2373.50 30.58 2010-10-01 03:45:15.000 274 33323.64 294.07 2373.52 30.58 2010-10-01 03:45:16.000 274 33323.57 294.09 2373.50 30.58 2010-10-01 03:45:17.000 274 33323.67 294.13 2373.49 30.58 2010-10-01 03:45:18.000 274 33323.60 294.12 2373.53 30.58 2010-10-01 03:45:19.000 274 33323.60 294.10 2373.50 30.58 2010-10-01 03:45:20.000 274 33323.64 294.11 2373.46 30.58 2010-10-01 03:45:21.000 274 33323.58 294.09 2373.46 30.58 2010-10-01 03:45:22.000 274 33323.62 294.10 2373.56 30.58 2010-10-01 03:45:23.000 274 33323.65 294.09 2373.50 30.58 2010-10-01 03:45:24.000 274 33323.55 294.12 2373.52 30.58 2010-10-01 03:45:25.000 274 33323.66 294.10 2373.51 30.58 2010-10-01 03:45:26.000 274 33323.57 294.05 2373.49 30.58 2010-10-01 03:45:27.000 274 33323.65 294.11 2373.47 30.58 2010-10-01 03:45:28.000 274 33323.51 294.07 2373.45 30.58 2010-10-01 03:45:29.000 274 33323.74 294.10 2373.50 30.58 2010-10-01 03:45:30.000 274 33323.69 294.05 2373.45 30.58 2010-10-01 03:45:31.000 274 33323.61 294.07 2373.46 30.58 2010-10-01 03:45:32.000 274 33323.61 294.06 2373.46 30.58 2010-10-01 03:45:33.000 274 33323.59 294.07 2373.55 30.58 2010-10-01 03:45:34.000 274 33323.72 294.05 2373.53 30.58 2010-10-01 03:45:35.000 274 33323.56 294.08 2373.52 30.58 2010-10-01 03:45:36.000 274 33323.56 294.06 2373.51 30.58 2010-10-01 03:45:37.000 274 33323.71 294.05 2373.47 30.58 2010-10-01 03:45:38.000 274 33323.65 294.01 2373.47 30.58 2010-10-01 03:45:39.000 274 33323.68 294.07 2373.56 30.58 2010-10-01 03:45:40.000 274 33323.61 294.06 2373.50 30.58 2010-10-01 03:45:41.000 274 33323.75 294.06 2373.52 30.58 2010-10-01 03:45:42.000 274 33323.71 294.02 2373.46 30.58 2010-10-01 03:45:43.000 274 33323.74 294.06 2373.47 30.58 2010-10-01 03:45:44.000 274 33323.71 294.06 2373.47 30.58 2010-10-01 03:45:45.000 274 33323.68 294.04 2373.49 30.58 2010-10-01 03:45:46.000 274 33323.74 294.08 2373.43 30.58 2010-10-01 03:45:47.000 274 33323.68 294.07 2373.49 30.58 2010-10-01 03:45:48.000 274 33323.71 294.06 2373.49 30.58 2010-10-01 03:45:49.000 274 33323.72 294.05 2373.51 30.58 2010-10-01 03:45:50.000 274 33323.76 294.11 2373.45 30.58 2010-10-01 03:45:51.000 274 33323.77 294.07 2373.47 30.58 2010-10-01 03:45:52.000 274 33323.75 294.08 2373.45 30.58 2010-10-01 03:45:53.000 274 33323.72 294.08 2373.49 30.58 2010-10-01 03:45:54.000 274 33323.75 294.07 2373.42 30.58 2010-10-01 03:45:55.000 274 33323.78 294.11 2373.50 30.58 2010-10-01 03:45:56.000 274 33323.74 294.11 2373.45 30.58 2010-10-01 03:45:57.000 274 33323.83 294.09 2373.43 30.58 2010-10-01 03:45:58.000 274 33323.68 294.00 2373.52 30.58 2010-10-01 03:45:59.000 274 33323.72 294.03 2373.40 30.58 2010-10-01 03:46:00.000 274 33323.72 294.00 2373.40 30.58 2010-10-01 03:46:01.000 274 33323.71 294.03 2373.46 30.58 2010-10-01 03:46:02.000 274 33323.72 294.02 2373.49 30.58 2010-10-01 03:46:03.000 274 33323.77 294.02 2373.38 30.58 2010-10-01 03:46:04.000 274 33323.70 294.04 2373.52 30.58 2010-10-01 03:46:05.000 274 33323.76 294.03 2373.40 30.58 2010-10-01 03:46:06.000 274 33323.76 294.01 2373.40 30.58 2010-10-01 03:46:07.000 274 33323.71 294.08 2373.41 30.58 2010-10-01 03:46:08.000 274 33323.83 294.03 2373.37 30.58 2010-10-01 03:46:09.000 274 33323.83 294.06 2373.41 30.58 2010-10-01 03:46:10.000 274 33323.59 293.98 2373.39 30.58 2010-10-01 03:46:11.000 274 33323.75 294.07 2373.39 30.58 2010-10-01 03:46:12.000 274 33323.80 294.07 2373.44 30.58 2010-10-01 03:46:13.000 274 33323.89 293.99 2373.41 30.58 2010-10-01 03:46:14.000 274 33323.79 294.04 2373.47 30.58 2010-10-01 03:46:15.000 274 33323.71 294.01 2373.47 30.58 2010-10-01 03:46:16.000 274 33323.75 294.04 2373.44 30.58 2010-10-01 03:46:17.000 274 33323.82 294.05 2373.41 30.58 2010-10-01 03:46:18.000 274 33323.84 293.99 2373.43 30.58 2010-10-01 03:46:19.000 274 33323.86 294.09 2373.39 30.58 2010-10-01 03:46:20.000 274 33323.77 294.03 2373.41 30.58 2010-10-01 03:46:21.000 274 33323.80 294.04 2373.47 30.58 2010-10-01 03:46:22.000 274 33323.73 294.02 2373.33 30.58 2010-10-01 03:46:23.000 274 33323.81 294.01 2373.43 30.58 2010-10-01 03:46:24.000 274 33323.77 294.02 2373.39 30.58 2010-10-01 03:46:25.000 274 33323.78 294.00 2373.39 30.58 2010-10-01 03:46:26.000 274 33323.77 294.00 2373.45 30.58 2010-10-01 03:46:27.000 274 33323.85 294.04 2373.38 30.58 2010-10-01 03:46:28.000 274 33323.74 294.05 2373.47 30.58 2010-10-01 03:46:29.000 274 33323.89 294.05 2373.45 30.58 2010-10-01 03:46:30.000 274 33323.86 294.06 2373.49 30.58 2010-10-01 03:46:31.000 274 33323.84 294.02 2373.36 30.58 2010-10-01 03:46:32.000 274 33323.80 294.05 2373.43 30.58 2010-10-01 03:46:33.000 274 33323.79 294.04 2373.39 30.58 2010-10-01 03:46:34.000 274 33323.77 294.02 2373.45 30.58 2010-10-01 03:46:35.000 274 33323.81 294.02 2373.33 30.58 2010-10-01 03:46:36.000 274 33323.80 294.03 2373.37 30.58 2010-10-01 03:46:37.000 274 33323.75 294.01 2373.33 30.58 2010-10-01 03:46:38.000 274 33323.80 294.06 2373.39 30.58 2010-10-01 03:46:39.000 274 33323.78 294.04 2373.37 30.58 2010-10-01 03:46:40.000 274 33323.74 294.03 2373.39 30.58 2010-10-01 03:46:41.000 274 33323.80 294.01 2373.39 30.58 2010-10-01 03:46:42.000 274 33323.74 294.05 2373.41 30.58 2010-10-01 03:46:43.000 274 33323.75 294.05 2373.43 30.58 2010-10-01 03:46:44.000 274 33323.74 294.01 2373.40 30.58 2010-10-01 03:46:45.000 274 33323.74 294.07 2373.44 30.58 2010-10-01 03:46:46.000 274 33323.78 294.07 2373.41 30.58 2010-10-01 03:46:47.000 274 33323.78 294.02 2373.33 30.58 2010-10-01 03:46:48.000 274 33323.78 294.00 2373.34 30.58 2010-10-01 03:46:49.000 274 33323.71 294.04 2373.38 30.58 2010-10-01 03:46:50.000 274 33323.72 294.03 2373.43 30.58 2010-10-01 03:46:51.000 274 33323.77 294.05 2373.32 30.58 2010-10-01 03:46:52.000 274 33323.74 294.02 2373.42 30.58 2010-10-01 03:46:53.000 274 33323.78 294.02 2373.40 30.58 2010-10-01 03:46:54.000 274 33323.76 294.07 2373.30 30.58 2010-10-01 03:46:55.000 274 33323.74 294.03 2373.34 30.58 2010-10-01 03:46:56.000 274 33323.74 294.06 2373.32 30.58 2010-10-01 03:46:57.000 274 33323.80 294.02 2373.39 30.58 2010-10-01 03:46:58.000 274 33323.75 294.02 2373.39 30.58 2010-10-01 03:46:59.000 274 33323.71 294.01 2373.33 30.58 2010-10-01 03:47:00.000 274 33323.78 294.01 2373.38 30.58 2010-10-01 03:47:01.000 274 33323.78 294.01 2373.45 30.58 2010-10-01 03:47:02.000 274 33323.75 294.01 2373.35 30.58 2010-10-01 03:47:03.000 274 33323.80 293.98 2373.42 30.58 2010-10-01 03:47:04.000 274 33323.78 294.03 2373.41 30.58 2010-10-01 03:47:05.000 274 33323.72 294.01 2373.42 30.58 2010-10-01 03:47:06.000 274 33323.77 294.01 2373.43 30.58 2010-10-01 03:47:07.000 274 33323.80 294.04 2373.35 30.58 2010-10-01 03:47:08.000 274 33323.77 293.98 2373.33 30.58 2010-10-01 03:47:09.000 274 33323.83 293.98 2373.49 30.58 2010-10-01 03:47:10.000 274 33323.76 294.00 2373.36 30.58 2010-10-01 03:47:11.000 274 33323.76 294.01 2373.44 30.58 2010-10-01 03:47:12.000 274 33323.76 293.97 2373.39 30.58 2010-10-01 03:47:13.000 274 33323.77 294.00 2373.39 30.58 2010-10-01 03:47:14.000 274 33323.77 293.98 2373.34 30.58 2010-10-01 03:47:15.000 274 33323.86 293.99 2373.36 30.58 2010-10-01 03:47:16.000 274 33323.75 294.00 2373.34 30.58 2010-10-01 03:47:17.000 274 33323.78 293.95 2373.40 30.58 2010-10-01 03:47:18.000 274 33323.75 293.96 2373.43 30.58 2010-10-01 03:47:19.000 274 33323.75 293.98 2373.38 30.58 2010-10-01 03:47:20.000 274 33323.78 293.95 2373.44 30.58 2010-10-01 03:47:21.000 274 33323.84 293.98 2373.30 30.58 2010-10-01 03:47:22.000 274 33323.83 294.00 2373.39 30.58 2010-10-01 03:47:23.000 274 33323.86 293.98 2373.34 30.58 2010-10-01 03:47:24.000 274 33323.70 293.96 2373.33 30.58 2010-10-01 03:47:25.000 274 33323.79 293.98 2373.28 30.58 2010-10-01 03:47:26.000 274 33323.83 293.98 2373.34 30.58 2010-10-01 03:47:27.000 274 33323.78 293.93 2373.34 30.58 2010-10-01 03:47:28.000 274 33323.80 293.95 2373.35 30.58 2010-10-01 03:47:29.000 274 33323.71 293.96 2373.31 30.58 2010-10-01 03:47:30.000 274 33323.85 293.99 2373.31 30.58 2010-10-01 03:47:31.000 274 33323.92 293.95 2373.41 30.58 2010-10-01 03:47:32.000 274 33323.84 293.96 2373.28 30.58 2010-10-01 03:47:33.000 274 33323.87 293.97 2373.34 30.58 2010-10-01 03:47:34.000 274 33323.76 293.90 2373.29 30.58 2010-10-01 03:47:35.000 274 33323.91 293.94 2373.36 30.58 2010-10-01 03:47:36.000 274 33323.80 293.92 2373.37 30.58 2010-10-01 03:47:37.000 274 33323.84 293.98 2373.35 30.58 2010-10-01 03:47:38.000 274 33323.87 293.98 2373.33 30.58 2010-10-01 03:47:39.000 274 33323.83 293.94 2373.37 30.58 2010-10-01 03:47:40.000 274 33323.92 293.94 2373.39 30.58 2010-10-01 03:47:41.000 274 33323.83 293.96 2373.31 30.58 2010-10-01 03:47:42.000 274 33323.83 293.95 2373.31 30.58 2010-10-01 03:47:43.000 274 33323.85 293.98 2373.38 30.58 2010-10-01 03:47:44.000 274 33323.83 293.95 2373.32 30.58 2010-10-01 03:47:45.000 274 33324.01 293.96 2373.40 30.58 2010-10-01 03:47:46.000 274 33323.85 294.00 2373.32 30.58 2010-10-01 03:47:47.000 274 33323.87 293.89 2373.34 30.58 2010-10-01 03:47:48.000 274 33323.89 293.90 2373.32 30.58 2010-10-01 03:47:49.000 274 33323.86 293.90 2373.30 30.58 2010-10-01 03:47:50.000 274 33323.83 293.93 2373.39 30.58 2010-10-01 03:47:51.000 274 33323.84 293.96 2373.37 30.58 2010-10-01 03:47:52.000 274 33323.83 293.89 2373.31 30.58 2010-10-01 03:47:53.000 274 33324.00 293.91 2373.24 30.58 2010-10-01 03:47:54.000 274 33323.98 293.92 2373.30 30.58 2010-10-01 03:47:55.000 274 33323.91 293.92 2373.41 30.58 2010-10-01 03:47:56.000 274 33323.94 293.88 2373.30 30.58 2010-10-01 03:47:57.000 274 33324.04 293.88 2373.39 30.58 2010-10-01 03:47:58.000 274 33323.95 293.88 2373.33 30.58 2010-10-01 03:47:59.000 274 33324.08 293.93 2373.31 30.58 2010-10-01 03:48:00.000 274 33324.05 293.91 2373.31 30.58 2010-10-01 03:48:01.000 274 33324.03 293.89 2373.28 30.58 2010-10-01 03:48:02.000 274 33324.01 293.94 2373.36 30.58 2010-10-01 03:48:03.000 274 33323.97 293.88 2373.31 30.58 2010-10-01 03:48:04.000 274 33324.14 293.90 2373.33 30.58 2010-10-01 03:48:05.000 274 33324.06 293.94 2373.32 30.58 2010-10-01 03:48:06.000 274 33324.08 293.85 2373.33 30.58 2010-10-01 03:48:07.000 274 33323.98 293.88 2373.33 30.58 2010-10-01 03:48:08.000 274 33323.95 293.87 2373.29 30.58 2010-10-01 03:48:09.000 274 33323.87 293.91 2373.36 30.58 2010-10-01 03:48:10.000 274 33323.90 293.93 2373.24 30.58 2010-10-01 03:48:11.000 274 33324.03 293.85 2373.33 30.58 2010-10-01 03:48:12.000 274 33323.96 293.88 2373.30 30.58 2010-10-01 03:48:13.000 274 33324.04 293.88 2373.28 30.58 2010-10-01 03:48:14.000 274 33324.04 293.92 2373.23 30.58 2010-10-01 03:48:15.000 274 33323.94 293.86 2373.26 30.58 2010-10-01 03:48:16.000 274 33324.02 293.87 2373.27 30.58 2010-10-01 03:48:17.000 274 33324.06 293.87 2373.37 30.58 2010-10-01 03:48:18.000 274 33324.02 293.80 2373.34 30.58 2010-10-01 03:48:19.000 274 33324.08 293.92 2373.30 30.58 2010-10-01 03:48:20.000 274 33323.97 293.86 2373.22 30.58 2010-10-01 03:48:21.000 274 33323.97 293.90 2373.30 30.58 2010-10-01 03:48:22.000 274 33323.96 293.91 2373.22 30.58 2010-10-01 03:48:23.000 274 33323.97 293.89 2373.26 30.58 2010-10-01 03:48:24.000 274 33323.95 293.84 2373.28 30.58 2010-10-01 03:48:25.000 274 33323.96 293.82 2373.29 30.58 2010-10-01 03:48:26.000 274 33323.93 293.83 2373.22 30.58 2010-10-01 03:48:27.000 274 33324.00 293.85 2373.29 30.58 2010-10-01 03:48:28.000 274 33323.92 293.86 2373.33 30.58 2010-10-01 03:48:29.000 274 33324.03 293.80 2373.30 30.58 2010-10-01 03:48:30.000 274 33324.02 293.83 2373.33 30.58 2010-10-01 03:48:31.000 274 33323.93 293.90 2373.35 30.58 2010-10-01 03:48:32.000 274 33324.00 293.86 2373.26 30.58 2010-10-01 03:48:33.000 274 33323.97 293.84 2373.28 30.58 2010-10-01 03:48:34.000 274 33324.00 293.86 2373.26 30.58 2010-10-01 03:48:35.000 274 33323.96 293.87 2373.32 30.58 2010-10-01 03:48:36.000 274 33323.94 293.86 2373.27 30.58 2010-10-01 03:48:37.000 274 33323.99 293.82 2373.35 30.58 2010-10-01 03:48:38.000 274 33323.93 293.82 2373.30 30.58 2010-10-01 03:48:39.000 274 33323.86 293.83 2373.29 30.58 2010-10-01 03:48:40.000 274 33323.90 293.82 2373.30 30.58 2010-10-01 03:48:41.000 274 33323.93 293.85 2373.28 30.58 2010-10-01 03:48:42.000 274 33323.90 293.86 2373.26 30.58 2010-10-01 03:48:43.000 274 33323.85 293.88 2373.24 30.58 2010-10-01 03:48:44.000 274 33323.83 293.87 2373.35 30.58 2010-10-01 03:48:45.000 274 33323.97 293.86 2373.28 30.58 2010-10-01 03:48:46.000 274 33323.79 293.84 2373.30 30.58 2010-10-01 03:48:47.000 274 33323.90 293.87 2373.26 30.58 2010-10-01 03:48:48.000 274 33323.86 293.81 2373.23 30.58 2010-10-01 03:48:49.000 274 33323.94 293.80 2373.30 30.58 2010-10-01 03:48:50.000 274 33323.87 293.80 2373.31 30.58 2010-10-01 03:48:51.000 274 33323.80 293.78 2373.23 30.58 2010-10-01 03:48:52.000 274 33323.85 293.83 2373.22 30.58 2010-10-01 03:48:53.000 274 33323.75 293.84 2373.25 30.58 2010-10-01 03:48:54.000 274 33323.77 293.81 2373.25 30.58 2010-10-01 03:48:55.000 274 33323.75 293.78 2373.28 30.58 2010-10-01 03:48:56.000 274 33323.78 293.82 2373.23 30.58 2010-10-01 03:48:57.000 274 33323.81 293.77 2373.30 30.58 2010-10-01 03:48:58.000 274 33323.71 293.76 2373.29 30.58 2010-10-01 03:48:59.000 274 33323.71 293.78 2373.27 30.58 2010-10-01 03:49:00.000 274 33323.68 293.82 2373.34 30.58 2010-10-01 03:49:01.000 274 33323.70 293.84 2373.31 30.58 2010-10-01 03:49:02.000 274 33323.69 293.81 2373.28 30.58 2010-10-01 03:49:03.000 274 33323.70 293.82 2373.32 30.58 2010-10-01 03:49:04.000 274 33323.67 293.81 2373.34 30.58 2010-10-01 03:49:05.000 274 33323.67 293.81 2373.30 30.58 2010-10-01 03:49:06.000 274 33323.68 293.78 2373.31 30.58 2010-10-01 03:49:07.000 274 33323.68 293.77 2373.33 30.58 2010-10-01 03:49:08.000 274 33323.69 293.75 2373.34 30.58 2010-10-01 03:49:09.000 274 33323.65 293.78 2373.30 30.58 2010-10-01 03:49:10.000 274 33323.73 293.79 2373.37 30.58 2010-10-01 03:49:11.000 274 33323.60 293.76 2373.28 30.58 2010-10-01 03:49:12.000 274 33323.61 293.76 2373.28 30.58 2010-10-01 03:49:13.000 274 33323.62 293.76 2373.40 30.58 2010-10-01 03:49:14.000 274 33323.61 293.79 2373.39 30.58 2010-10-01 03:49:15.000 274 33323.59 293.80 2373.35 30.58 2010-10-01 03:49:16.000 274 33323.64 293.80 2373.35 30.58 2010-10-01 03:49:17.000 274 33323.59 293.75 2373.42 30.58 2010-10-01 03:49:18.000 274 33323.57 293.75 2373.42 30.58 2010-10-01 03:49:19.000 274 33323.56 293.76 2373.39 30.58 2010-10-01 03:49:20.000 274 33323.63 293.82 2373.36 30.58 2010-10-01 03:49:21.000 274 33323.53 293.71 2373.37 30.58 2010-10-01 03:49:22.000 274 33323.63 293.76 2373.39 30.58 2010-10-01 03:49:23.000 274 33323.69 293.78 2373.37 30.58 2010-10-01 03:49:24.000 274 33323.63 293.75 2373.34 30.58 2010-10-01 03:49:25.000 274 33323.60 293.80 2373.34 30.58 2010-10-01 03:49:26.000 274 33323.54 293.75 2373.43 30.58 2010-10-01 03:49:27.000 274 33323.61 293.75 2373.37 30.58 2010-10-01 03:49:28.000 274 33323.55 293.74 2373.38 30.58 2010-10-01 03:49:29.000 274 33323.62 293.74 2373.35 30.58 2010-10-01 03:49:30.000 274 33323.63 293.71 2373.37 30.58 2010-10-01 03:49:31.000 274 33323.58 293.70 2373.33 30.58 2010-10-01 03:49:32.000 274 33323.62 293.71 2373.33 30.58 2010-10-01 03:49:33.000 274 33323.59 293.74 2373.38 30.58 2010-10-01 03:49:34.000 274 33323.58 293.77 2373.37 30.58 2010-10-01 03:49:35.000 274 33323.54 293.71 2373.40 30.58 2010-10-01 03:49:36.000 274 33323.54 293.68 2373.40 30.58 2010-10-01 03:49:37.000 274 33323.68 293.69 2373.36 30.58 2010-10-01 03:49:38.000 274 33323.58 293.70 2373.38 30.58 2010-10-01 03:49:39.000 274 33323.62 293.69 2373.33 30.58 2010-10-01 03:49:40.000 274 33323.62 293.73 2373.36 30.58 2010-10-01 03:49:41.000 274 33323.64 293.70 2373.30 30.58 2010-10-01 03:49:42.000 274 33323.61 293.70 2373.36 30.58 2010-10-01 03:49:43.000 274 33323.71 293.74 2373.37 30.58 2010-10-01 03:49:44.000 274 33323.62 293.70 2373.36 30.58 2010-10-01 03:49:45.000 274 33323.60 293.67 2373.36 30.58 2010-10-01 03:49:46.000 274 33323.67 293.71 2373.37 30.58 2010-10-01 03:49:47.000 274 33323.66 293.71 2373.29 30.58 2010-10-01 03:49:48.000 274 33323.68 293.71 2373.29 30.58 2010-10-01 03:49:49.000 274 33323.69 293.73 2373.39 30.58 2010-10-01 03:49:50.000 274 33323.62 293.71 2373.33 30.58 2010-10-01 03:49:51.000 274 33323.67 293.72 2373.33 30.58 2010-10-01 03:49:52.000 274 33323.64 293.71 2373.43 30.58 2010-10-01 03:49:53.000 274 33323.67 293.70 2373.29 30.58 2010-10-01 03:49:54.000 274 33323.58 293.68 2373.27 30.58 2010-10-01 03:49:55.000 274 33323.61 293.74 2373.30 30.58 2010-10-01 03:49:56.000 274 33323.63 293.72 2373.43 30.58 2010-10-01 03:49:57.000 274 33323.64 293.72 2373.24 30.58 2010-10-01 03:49:58.000 274 33323.65 293.71 2373.34 30.58 2010-10-01 03:49:59.000 274 33323.54 293.71 2373.40 30.58 2010-10-01 03:50:00.000 274 33323.58 293.71 2373.36 30.58 2010-10-01 03:50:01.000 274 33323.62 293.73 2373.41 30.58 2010-10-01 03:50:02.000 274 33323.71 293.72 2373.36 30.58 2010-10-01 03:50:03.000 274 33323.63 293.66 2373.45 30.58 2010-10-01 03:50:04.000 274 33323.64 293.72 2373.40 30.58 2010-10-01 03:50:05.000 274 33323.72 293.73 2373.33 30.58 2010-10-01 03:50:06.000 274 33323.68 293.71 2373.39 30.57 2010-10-01 03:50:07.000 274 33323.58 293.75 2373.40 30.57 2010-10-01 03:50:08.000 274 33323.62 293.73 2373.39 30.58 2010-10-01 03:50:09.000 274 33323.65 293.76 2373.33 30.57 2010-10-01 03:50:10.000 274 33323.62 293.75 2373.33 30.58 2010-10-01 03:50:11.000 274 33323.59 293.69 2373.33 30.58 2010-10-01 03:50:12.000 274 33323.58 293.68 2373.34 30.57 2010-10-01 03:50:13.000 274 33323.59 293.75 2373.39 30.58 2010-10-01 03:50:14.000 274 33323.63 293.77 2373.36 30.58 2010-10-01 03:50:15.000 274 33323.71 293.80 2373.37 30.58 2010-10-01 03:50:16.000 274 33323.62 293.79 2373.36 30.58 2010-10-01 03:50:17.000 274 33323.65 293.79 2373.38 30.58 2010-10-01 03:50:18.000 274 33323.55 293.78 2373.33 30.58 2010-10-01 03:50:19.000 274 33323.64 293.82 2373.46 30.57 2010-10-01 03:50:20.000 274 33323.65 293.78 2373.41 30.58 2010-10-01 03:50:21.000 274 33323.65 293.80 2373.36 30.58 2010-10-01 03:50:22.000 274 33323.68 293.78 2373.36 30.58 2010-10-01 03:50:23.000 274 33323.61 293.79 2373.39 30.58 2010-10-01 03:50:24.000 274 33323.60 293.81 2373.36 30.58 2010-10-01 03:50:25.000 274 33323.65 293.81 2373.37 30.58 2010-10-01 03:50:26.000 274 33323.59 293.81 2373.43 30.57 2010-10-01 03:50:27.000 274 33323.64 293.78 2373.43 30.58 2010-10-01 03:50:28.000 274 33323.63 293.83 2373.46 30.58 2010-10-01 03:50:29.000 274 33323.53 293.81 2373.43 30.58 2010-10-01 03:50:30.000 274 33323.51 293.76 2373.51 30.58 2010-10-01 03:50:31.000 274 33323.61 293.82 2373.43 30.58 2010-10-01 03:50:32.000 274 33323.62 293.82 2373.34 30.58 2010-10-01 03:50:33.000 274 33323.56 293.81 2373.41 30.57 2010-10-01 03:50:34.000 274 33323.59 293.82 2373.38 30.58 2010-10-01 03:50:35.000 274 33323.63 293.80 2373.39 30.57 2010-10-01 03:50:36.000 274 33323.61 293.76 2373.39 30.58 2010-10-01 03:50:37.000 274 33323.49 293.78 2373.41 30.58 2010-10-01 03:50:38.000 274 33323.62 293.83 2373.45 30.58 2010-10-01 03:50:39.000 274 33323.50 293.82 2373.43 30.58 2010-10-01 03:50:40.000 274 33323.64 293.79 2373.41 30.58 2010-10-01 03:50:41.000 274 33323.54 293.78 2373.46 30.58 2010-10-01 03:50:42.000 274 33323.56 293.82 2373.40 30.58 2010-10-01 03:50:43.000 274 33323.60 293.85 2373.43 30.58 2010-10-01 03:50:44.000 274 33323.66 293.83 2373.43 30.58 2010-10-01 03:50:45.000 274 33323.60 293.80 2373.47 30.58 2010-10-01 03:50:46.000 274 33323.52 293.86 2373.46 30.58 2010-10-01 03:50:47.000 274 33323.64 293.89 2373.54 30.58 2010-10-01 03:50:48.000 274 33323.51 293.84 2373.47 30.58 2010-10-01 03:50:49.000 274 33323.56 293.85 2373.43 30.58 2010-10-01 03:50:50.000 274 33323.56 293.84 2373.40 30.58 2010-10-01 03:50:51.000 274 33323.61 293.88 2373.49 30.58 2010-10-01 03:50:52.000 274 33323.62 293.87 2373.39 30.58 2010-10-01 03:50:53.000 274 33323.39 293.90 2373.45 30.58 2010-10-01 03:50:54.000 274 33323.50 293.89 2373.45 30.58 2010-10-01 03:50:55.000 274 33323.48 293.90 2373.40 30.58 2010-10-01 03:50:56.000 274 33323.51 293.85 2373.41 30.58 2010-10-01 03:50:57.000 274 33323.35 293.92 2373.49 30.58 2010-10-01 03:50:58.000 274 33323.53 293.93 2373.43 30.58 2010-10-01 03:50:59.000 274 33323.46 293.90 2373.43 30.58 2010-10-01 03:51:00.000 274 33323.51 293.88 2373.46 30.58 2010-10-01 03:51:01.000 274 33323.49 293.94 2373.49 30.58 2010-10-01 03:51:02.000 274 33323.42 293.93 2373.50 30.58 2010-10-01 03:51:03.000 274 33323.40 293.91 2373.52 30.58 2010-10-01 03:51:04.000 274 33323.56 293.95 2373.51 30.58 2010-10-01 03:51:05.000 274 33323.44 293.96 2373.47 30.58 2010-10-01 03:51:06.000 274 33323.54 293.92 2373.43 30.58 2010-10-01 03:51:07.000 274 33323.50 293.94 2373.46 30.58 2010-10-01 03:51:08.000 274 33323.43 293.96 2373.50 30.58 2010-10-01 03:51:09.000 274 33323.54 293.91 2373.54 30.58 2010-10-01 03:51:10.000 274 33323.42 293.94 2373.37 30.58 2010-10-01 03:51:11.000 274 33323.48 293.97 2373.49 30.58 2010-10-01 03:51:12.000 274 33323.42 293.94 2373.56 30.58 2010-10-01 03:51:13.000 274 33323.39 293.93 2373.56 30.58 2010-10-01 03:51:14.000 274 33323.50 293.97 2373.45 30.58 2010-10-01 03:51:15.000 274 33323.58 293.99 2373.55 30.58 2010-10-01 03:51:16.000 274 33323.52 294.02 2373.53 30.58 2010-10-01 03:51:17.000 274 33323.44 293.97 2373.50 30.58 2010-10-01 03:51:18.000 274 33323.44 293.97 2373.52 30.58 2010-10-01 03:51:19.000 274 33323.48 294.00 2373.53 30.58 2010-10-01 03:51:20.000 274 33323.43 293.97 2373.49 30.58 2010-10-01 03:51:21.000 274 33323.48 294.00 2373.53 30.58 2010-10-01 03:51:22.000 274 33323.48 294.00 2373.45 30.58 2010-10-01 03:51:23.000 274 33323.42 294.00 2373.48 30.58 2010-10-01 03:51:24.000 274 33323.39 293.98 2373.54 30.58 2010-10-01 03:51:25.000 274 33323.43 293.99 2373.58 30.58 2010-10-01 03:51:26.000 274 33323.39 294.00 2373.56 30.58 2010-10-01 03:51:27.000 274 33323.37 293.96 2373.58 30.58 2010-10-01 03:51:28.000 274 33323.53 294.00 2373.50 30.58 2010-10-01 03:51:29.000 274 33323.49 293.97 2373.57 30.58 2010-10-01 03:51:30.000 274 33323.46 293.94 2373.50 30.58 2010-10-01 03:51:31.000 274 33323.53 293.97 2373.61 30.58 2010-10-01 03:51:32.000 274 33323.51 293.95 2373.58 30.58 2010-10-01 03:51:33.000 274 33323.47 293.97 2373.58 30.58 2010-10-01 03:51:34.000 274 33323.53 293.96 2373.49 30.58 2010-10-01 03:51:35.000 274 33323.46 293.98 2373.65 30.58 2010-10-01 03:51:36.000 274 33323.52 293.95 2373.61 30.58 2010-10-01 03:51:37.000 274 33323.49 294.00 2373.58 30.58 2010-10-01 03:51:38.000 274 33323.51 293.98 2373.50 30.58 2010-10-01 03:51:39.000 274 33323.48 293.99 2373.59 30.58 2010-10-01 03:51:40.000 274 33323.48 293.99 2373.50 30.58 2010-10-01 03:51:41.000 274 33323.50 293.97 2373.52 30.58 2010-10-01 03:51:42.000 274 33323.41 293.99 2373.51 30.58 2010-10-01 03:51:43.000 274 33323.46 293.99 2373.59 30.58 2010-10-01 03:51:44.000 274 33323.55 293.96 2373.47 30.58 2010-10-01 03:51:45.000 274 33323.55 293.93 2373.49 30.58 2010-10-01 03:51:46.000 274 33323.46 294.00 2373.51 30.58 2010-10-01 03:51:47.000 274 33323.61 293.98 2373.58 30.58 2010-10-01 03:51:48.000 274 33323.56 294.00 2373.58 30.58 2010-10-01 03:51:49.000 274 33323.52 294.01 2373.59 30.58 2010-10-01 03:51:50.000 274 33323.52 294.05 2373.49 30.58 2010-10-01 03:51:51.000 274 33323.54 294.04 2373.48 30.58 2010-10-01 03:51:52.000 274 33323.63 294.03 2373.56 30.58 2010-10-01 03:51:53.000 274 33323.61 294.00 2373.55 30.58 2010-10-01 03:51:54.000 274 33323.61 293.97 2373.48 30.58 2010-10-01 03:51:55.000 274 33323.56 294.00 2373.54 30.58 2010-10-01 03:51:56.000 274 33323.50 294.02 2373.56 30.58 2010-10-01 03:51:57.000 274 33323.54 294.02 2373.44 30.58 2010-10-01 03:51:58.000 274 33323.63 294.05 2373.46 30.58 2010-10-01 03:51:59.000 274 33323.51 293.99 2373.52 30.58 2010-10-01 03:52:00.000 274 33323.53 294.03 2373.49 30.58 2010-10-01 03:52:01.000 274 33323.62 294.02 2373.45 30.58 2010-10-01 03:52:02.000 274 33323.55 294.05 2373.49 30.58 2010-10-01 03:52:03.000 274 33323.57 294.03 2373.56 30.58 2010-10-01 03:52:04.000 274 33323.52 294.00 2373.43 30.58 2010-10-01 03:52:05.000 274 33323.62 294.01 2373.56 30.58 2010-10-01 03:52:06.000 274 33323.57 293.99 2373.52 30.58 2010-10-01 03:52:07.000 274 33323.59 294.03 2373.48 30.58 2010-10-01 03:52:08.000 274 33323.60 294.02 2373.47 30.58 2010-10-01 03:52:09.000 274 33323.51 293.98 2373.53 30.58 2010-10-01 03:52:10.000 274 33323.58 294.01 2373.52 30.58 2010-10-01 03:52:11.000 274 33323.65 293.99 2373.51 30.58 2010-10-01 03:52:12.000 274 33323.53 294.00 2373.53 30.58 2010-10-01 03:52:13.000 274 33323.62 294.01 2373.58 30.58 2010-10-01 03:52:14.000 274 33323.55 293.97 2373.49 30.58 2010-10-01 03:52:15.000 274 33323.47 294.01 2373.48 30.58 2010-10-01 03:52:16.000 274 33323.51 294.02 2373.58 30.58 2010-10-01 03:52:17.000 274 33323.64 294.01 2373.53 30.58 2010-10-01 03:52:18.000 274 33323.50 294.03 2373.55 30.58 2010-10-01 03:52:19.000 274 33323.60 294.02 2373.45 30.58 2010-10-01 03:52:20.000 274 33323.47 294.03 2373.52 30.58 2010-10-01 03:52:21.000 274 33323.48 294.01 2373.55 30.58 2010-10-01 03:52:22.000 274 33323.60 294.01 2373.50 30.58 2010-10-01 03:52:23.000 274 33323.53 294.00 2373.49 30.58 2010-10-01 03:52:24.000 274 33323.49 294.02 2373.52 30.58 2010-10-01 03:52:25.000 274 33323.47 294.04 2373.57 30.58 2010-10-01 03:52:26.000 274 33323.52 294.00 2373.54 30.58 2010-10-01 03:52:27.000 274 33323.52 294.02 2373.55 30.58 2010-10-01 03:52:28.000 274 33323.51 293.99 2373.59 30.58 2010-10-01 03:52:29.000 274 33323.52 294.02 2373.49 30.58 2010-10-01 03:52:30.000 274 33323.55 294.06 2373.52 30.58 2010-10-01 03:52:31.000 274 33323.49 294.06 2373.58 30.58 2010-10-01 03:52:32.000 274 33323.47 294.02 2373.54 30.58 2010-10-01 03:52:33.000 274 33323.49 294.01 2373.58 30.58 2010-10-01 03:52:34.000 274 33323.55 294.07 2373.57 30.58 2010-10-01 03:52:35.000 274 33323.55 294.03 2373.58 30.58 2010-10-01 03:52:36.000 274 33323.46 294.02 2373.52 30.58 2010-10-01 03:52:37.000 274 33323.53 294.01 2373.53 30.58 2010-10-01 03:52:38.000 274 33323.55 294.07 2373.55 30.57 2010-10-01 03:52:39.000 274 33323.53 294.04 2373.54 30.58 2010-10-01 03:52:40.000 274 33323.61 294.03 2373.53 30.58 2010-10-01 03:52:41.000 274 33323.61 294.06 2373.56 30.58 2010-10-01 03:52:42.000 274 33323.50 294.04 2373.60 30.58 2010-10-01 03:52:43.000 274 33323.56 294.07 2373.48 30.58 2010-10-01 03:52:44.000 274 33323.56 294.06 2373.58 30.58 2010-10-01 03:52:45.000 274 33323.49 294.08 2373.59 30.58 2010-10-01 03:52:46.000 274 33323.68 294.11 2373.59 30.58 2010-10-01 03:52:47.000 274 33323.63 294.10 2373.62 30.58 2010-10-01 03:52:48.000 274 33323.52 294.10 2373.58 30.58 2010-10-01 03:52:49.000 274 33323.49 294.09 2373.53 30.58 2010-10-01 03:52:50.000 274 33323.55 294.08 2373.47 30.58 2010-10-01 03:52:51.000 274 33323.55 294.11 2373.47 30.58 2010-10-01 03:52:52.000 274 33323.61 294.09 2373.58 30.58 2010-10-01 03:52:53.000 274 33323.55 294.12 2373.56 30.58 2010-10-01 03:52:54.000 274 33323.59 294.08 2373.49 30.58 2010-10-01 03:52:55.000 274 33323.64 294.14 2373.49 30.58 2010-10-01 03:52:56.000 274 33323.61 294.11 2373.61 30.58 2010-10-01 03:52:57.000 274 33323.56 294.10 2373.52 30.57 2010-10-01 03:52:58.000 274 33323.59 294.08 2373.58 30.57 2010-10-01 03:52:59.000 274 33323.58 294.09 2373.56 30.58 2010-10-01 03:53:00.000 274 33323.61 294.10 2373.58 30.57 2010-10-01 03:53:01.000 274 33323.55 294.15 2373.56 30.57 2010-10-01 03:53:02.000 274 33323.53 294.12 2373.58 30.57 2010-10-01 03:53:03.000 274 33323.63 294.15 2373.55 30.58 2010-10-01 03:53:04.000 274 33323.48 294.12 2373.55 30.58 2010-10-01 03:53:05.000 274 33323.63 294.16 2373.69 30.57 2010-10-01 03:53:06.000 274 33323.62 294.13 2373.62 30.58 2010-10-01 03:53:07.000 274 33323.62 294.08 2373.58 30.58 2010-10-01 03:53:08.000 274 33323.55 294.17 2373.55 30.58 2010-10-01 03:53:09.000 274 33323.53 294.14 2373.55 30.57 2010-10-01 03:53:10.000 274 33323.56 294.15 2373.53 30.58 2010-10-01 03:53:11.000 274 33323.65 294.20 2373.59 30.58 2010-10-01 03:53:12.000 274 33323.66 294.17 2373.52 30.58 2010-10-01 03:53:13.000 274 33323.54 294.09 2373.55 30.58 2010-10-01 03:53:14.000 274 33323.64 294.17 2373.63 30.58 2010-10-01 03:53:15.000 274 33323.70 294.16 2373.51 30.58 2010-10-01 03:53:16.000 274 33323.62 294.15 2373.46 30.58 2010-10-01 03:53:17.000 274 33323.54 294.16 2373.57 30.58 2010-10-01 03:53:18.000 274 33323.59 294.16 2373.59 30.58 2010-10-01 03:53:19.000 274 33323.60 294.13 2373.56 30.58 2010-10-01 03:53:20.000 274 33323.67 294.09 2373.53 30.58 2010-10-01 03:53:21.000 274 33323.64 294.10 2373.54 30.58 2010-10-01 03:53:22.000 274 33323.76 294.10 2373.61 30.57 2010-10-01 03:53:23.000 274 33323.55 294.14 2373.61 30.58 2010-10-01 03:53:24.000 274 33323.56 294.13 2373.56 30.57 2010-10-01 03:53:25.000 274 33323.58 294.12 2373.53 30.58 2010-10-01 03:53:26.000 274 33323.64 294.14 2373.53 30.58 2010-10-01 03:53:27.000 274 33323.61 294.14 2373.60 30.58 2010-10-01 03:53:28.000 274 33323.61 294.17 2373.61 30.57 2010-10-01 03:53:29.000 274 33323.61 294.13 2373.53 30.57 2010-10-01 03:53:30.000 274 33323.61 294.13 2373.58 30.57 2010-10-01 03:53:31.000 274 33323.56 294.14 2373.53 30.57 2010-10-01 03:53:32.000 274 33323.74 294.13 2373.55 30.58 2010-10-01 03:53:33.000 274 33323.58 294.18 2373.50 30.57 2010-10-01 03:53:34.000 274 33323.72 294.19 2373.53 30.58 2010-10-01 03:53:35.000 274 33323.72 294.12 2373.60 30.58 2010-10-01 03:53:36.000 274 33323.78 294.12 2373.49 30.58 2010-10-01 03:53:37.000 274 33323.70 294.15 2373.48 30.58 2010-10-01 03:53:38.000 274 33323.74 294.15 2373.52 30.58 2010-10-01 03:53:39.000 274 33323.76 294.11 2373.56 30.58 2010-10-01 03:53:40.000 274 33323.76 294.13 2373.58 30.58 2010-10-01 03:53:41.000 274 33323.80 294.11 2373.53 30.58 2010-10-01 03:53:42.000 274 33323.66 294.10 2373.53 30.58 2010-10-01 03:53:43.000 274 33323.73 294.13 2373.52 30.58 2010-10-01 03:53:44.000 274 33323.84 294.12 2373.41 30.58 2010-10-01 03:53:45.000 274 33323.80 294.11 2373.49 30.58 2010-10-01 03:53:46.000 274 33323.65 294.11 2373.46 30.58 2010-10-01 03:53:47.000 274 33323.79 294.10 2373.61 30.58 2010-10-01 03:53:48.000 274 33323.83 294.07 2373.47 30.58 2010-10-01 03:53:49.000 274 33323.80 294.13 2373.47 30.58 2010-10-01 03:53:50.000 274 33323.84 294.11 2373.50 30.58 2010-10-01 03:53:51.000 274 33323.84 294.14 2373.58 30.58 2010-10-01 03:53:52.000 274 33323.86 294.09 2373.53 30.57 2010-10-01 03:53:53.000 274 33323.77 294.09 2373.48 30.58 2010-10-01 03:53:54.000 274 33323.82 294.07 2373.52 30.58 2010-10-01 03:53:55.000 274 33323.81 294.13 2373.50 30.58 2010-10-01 03:53:56.000 274 33323.89 294.15 2373.53 30.58 2010-10-01 03:53:57.000 274 33323.79 294.11 2373.53 30.58 2010-10-01 03:53:58.000 274 33323.85 294.14 2373.52 30.58 2010-10-01 03:53:59.000 274 33323.99 294.11 2373.47 30.58 2010-10-01 03:54:00.000 274 33323.86 294.07 2373.51 30.58 2010-10-01 03:54:01.000 274 33323.99 294.10 2373.36 30.58 2010-10-01 03:54:02.000 274 33323.93 294.13 2373.55 30.58 2010-10-01 03:54:03.000 274 33323.89 294.08 2373.48 30.58 2010-10-01 03:54:04.000 274 33323.94 294.11 2373.49 30.58 2010-10-01 03:54:05.000 274 33324.01 294.14 2373.53 30.58 2010-10-01 03:54:06.000 274 33323.94 294.11 2373.45 30.58 2010-10-01 03:54:07.000 274 33323.91 294.14 2373.53 30.58 2010-10-01 03:54:08.000 274 33323.99 294.10 2373.53 30.58 2010-10-01 03:54:09.000 274 33324.05 294.10 2373.46 30.58 2010-10-01 03:54:10.000 274 33324.02 294.06 2373.47 30.58 2010-10-01 03:54:11.000 274 33324.06 294.15 2373.46 30.58 2010-10-01 03:54:12.000 274 33324.04 294.12 2373.50 30.58 2010-10-01 03:54:13.000 274 33324.00 294.08 2373.50 30.58 2010-10-01 03:54:14.000 274 33324.04 294.15 2373.47 30.57 2010-10-01 03:54:15.000 274 33324.00 294.11 2373.56 30.57 2010-10-01 03:54:16.000 274 33324.05 294.17 2373.43 30.58 2010-10-01 03:54:17.000 274 33324.02 294.16 2373.45 30.58 2010-10-01 03:54:18.000 274 33323.91 294.11 2373.45 30.58 2010-10-01 03:54:19.000 274 33323.97 294.14 2373.45 30.58 2010-10-01 03:54:20.000 274 33324.04 294.15 2373.52 30.58 2010-10-01 03:54:21.000 274 33323.99 294.11 2373.47 30.58 2010-10-01 03:54:22.000 274 33324.08 294.08 2373.43 30.58 2010-10-01 03:54:23.000 274 33324.06 294.13 2373.40 30.58 2010-10-01 03:54:24.000 274 33324.00 294.10 2373.42 30.58 2010-10-01 03:54:25.000 274 33324.08 294.08 2373.49 30.58 2010-10-01 03:54:26.000 274 33324.11 294.14 2373.52 30.58 2010-10-01 03:54:27.000 274 33324.01 294.11 2373.45 30.58 2010-10-01 03:54:28.000 274 33324.07 294.13 2373.47 30.57 2010-10-01 03:54:29.000 274 33324.24 294.16 2373.48 30.57 2010-10-01 03:54:30.000 274 33324.08 294.14 2373.38 30.57 2010-10-01 03:54:31.000 274 33324.09 294.14 2373.48 30.58 2010-10-01 03:54:32.000 274 33324.05 294.11 2373.41 30.58 2010-10-01 03:54:33.000 274 33324.00 294.10 2373.40 30.57 2010-10-01 03:54:34.000 274 33324.20 294.13 2373.50 30.58 2010-10-01 03:54:35.000 274 33324.17 294.17 2373.50 30.57 2010-10-01 03:54:36.000 274 33324.17 294.18 2373.53 30.57 2010-10-01 03:54:37.000 274 33324.12 294.10 2373.49 30.57 2010-10-01 03:54:38.000 274 33324.20 294.15 2373.48 30.57 2010-10-01 03:54:39.000 274 33324.17 294.12 2373.42 30.58 2010-10-01 03:54:40.000 274 33324.11 294.13 2373.46 30.58 2010-10-01 03:54:41.000 274 33324.22 294.18 2373.52 30.57 2010-10-01 03:54:42.000 274 33324.21 294.15 2373.52 30.58 2010-10-01 03:54:43.000 274 33324.19 294.16 2373.43 30.57 2010-10-01 03:54:44.000 274 33324.15 294.05 2373.44 30.58 2010-10-01 03:54:45.000 274 33324.07 294.11 2373.49 30.58 2010-10-01 03:54:46.000 274 33324.24 294.12 2373.52 30.58 2010-10-01 03:54:47.000 274 33324.04 294.14 2373.41 30.57 2010-10-01 03:54:48.000 274 33324.12 294.12 2373.43 30.57 2010-10-01 03:54:49.000 274 33324.22 294.11 2373.45 30.58 2010-10-01 03:54:50.000 274 33324.23 294.12 2373.37 30.58 2010-10-01 03:54:51.000 274 33324.19 294.15 2373.42 30.58 2010-10-01 03:54:52.000 274 33324.22 294.17 2373.36 30.58 2010-10-01 03:54:53.000 274 33324.24 294.17 2373.47 30.58 2010-10-01 03:54:54.000 274 33324.06 294.18 2373.53 30.58 2010-10-01 03:54:55.000 274 33324.18 294.12 2373.43 30.58 2010-10-01 03:54:56.000 274 33324.15 294.15 2373.48 30.58 2010-10-01 03:54:57.000 274 33324.22 294.12 2373.53 30.58 2010-10-01 03:54:58.000 274 33324.17 294.13 2373.43 30.58 2010-10-01 03:54:59.000 274 33324.26 294.19 2373.47 30.58 2010-10-01 03:55:00.000 274 33324.20 294.17 2373.46 30.57 2010-10-01 03:55:01.000 274 33324.15 294.15 2373.46 30.58 2010-10-01 03:55:02.000 274 33324.21 294.15 2373.45 30.58 2010-10-01 03:55:03.000 274 33324.08 294.12 2373.41 30.58 2010-10-01 03:55:04.000 274 33324.18 294.15 2373.46 30.58 2010-10-01 03:55:05.000 274 33324.12 294.17 2373.50 30.58 2010-10-01 03:55:06.000 274 33324.18 294.15 2373.43 30.58 2010-10-01 03:55:07.000 274 33324.20 294.18 2373.49 30.58 2010-10-01 03:55:08.000 274 33324.20 294.18 2373.48 30.58 2010-10-01 03:55:09.000 274 33324.08 294.13 2373.50 30.58 2010-10-01 03:55:10.000 274 33324.24 294.17 2373.43 30.58 2010-10-01 03:55:11.000 274 33324.13 294.17 2373.46 30.58 2010-10-01 03:55:12.000 274 33324.14 294.13 2373.41 30.58 2010-10-01 03:55:13.000 274 33324.13 294.18 2373.52 30.58 2010-10-01 03:55:14.000 274 33324.17 294.16 2373.48 30.58 2010-10-01 03:55:15.000 274 33324.17 294.19 2373.50 30.58 2010-10-01 03:55:16.000 274 33324.12 294.14 2373.53 30.58 2010-10-01 03:55:17.000 274 33324.21 294.17 2373.45 30.58 2010-10-01 03:55:18.000 274 33324.10 294.13 2373.51 30.58 2010-10-01 03:55:19.000 274 33324.09 294.13 2373.49 30.58 2010-10-01 03:55:20.000 274 33324.12 294.15 2373.53 30.58 2010-10-01 03:55:21.000 274 33324.04 294.17 2373.50 30.58 2010-10-01 03:55:22.000 274 33324.11 294.20 2373.53 30.58 2010-10-01 03:55:23.000 274 33324.09 294.13 2373.49 30.58 2010-10-01 03:55:24.000 274 33323.98 294.19 2373.50 30.58 2010-10-01 03:55:25.000 274 33323.96 294.21 2373.47 30.58 2010-10-01 03:55:26.000 274 33323.96 294.19 2373.57 30.58 2010-10-01 03:55:27.000 274 33323.97 294.16 2373.52 30.58 2010-10-01 03:55:28.000 274 33324.03 294.11 2373.55 30.58 2010-10-01 03:55:29.000 274 33323.98 294.16 2373.48 30.58 2010-10-01 03:55:30.000 274 33324.01 294.16 2373.53 30.58 2010-10-01 03:55:31.000 274 33323.95 294.13 2373.51 30.58 2010-10-01 03:55:32.000 274 33323.99 294.16 2373.55 30.58 2010-10-01 03:55:33.000 274 33323.96 294.17 2373.53 30.58 2010-10-01 03:55:34.000 274 33324.02 294.11 2373.49 30.58 2010-10-01 03:55:35.000 274 33323.97 294.11 2373.53 30.58 2010-10-01 03:55:36.000 274 33323.98 294.11 2373.58 30.58 2010-10-01 03:55:37.000 274 33323.96 294.09 2373.52 30.58 2010-10-01 03:55:38.000 274 33324.04 294.13 2373.59 30.58 2010-10-01 03:55:39.000 274 33324.02 294.17 2373.54 30.58 2010-10-01 03:55:40.000 274 33324.00 294.15 2373.53 30.58 2010-10-01 03:55:41.000 274 33323.92 294.09 2373.53 30.58 2010-10-01 03:55:42.000 274 33324.04 294.12 2373.56 30.58 2010-10-01 03:55:43.000 274 33323.97 294.12 2373.54 30.58 2010-10-01 03:55:44.000 274 33323.93 294.10 2373.64 30.58 2010-10-01 03:55:45.000 274 33324.02 294.10 2373.56 30.58 2010-10-01 03:55:46.000 274 33323.96 294.12 2373.59 30.58 2010-10-01 03:55:47.000 274 33323.84 294.06 2373.50 30.58 2010-10-01 03:55:48.000 274 33323.84 294.07 2373.57 30.58 2010-10-01 03:55:49.000 274 33323.87 294.07 2373.59 30.58 2010-10-01 03:55:50.000 274 33323.94 294.08 2373.55 30.58 2010-10-01 03:55:51.000 274 33323.97 294.08 2373.62 30.58 2010-10-01 03:55:52.000 274 33323.96 294.10 2373.53 30.58 2010-10-01 03:55:53.000 274 33324.07 294.07 2373.59 30.58 2010-10-01 03:55:54.000 274 33323.94 294.07 2373.47 30.58 2010-10-01 03:55:55.000 274 33324.05 294.08 2373.50 30.58 2010-10-01 03:55:56.000 274 33324.04 294.06 2373.60 30.58 2010-10-01 03:55:57.000 274 33323.99 294.02 2373.59 30.58 2010-10-01 03:55:58.000 274 33324.01 294.05 2373.62 30.58 2010-10-01 03:55:59.000 274 33324.08 294.05 2373.56 30.58 2010-10-01 03:56:00.000 274 33324.07 294.03 2373.59 30.58 2010-10-01 03:56:01.000 274 33324.05 294.06 2373.61 30.58 2010-10-01 03:56:02.000 274 33324.07 294.06 2373.59 30.58 2010-10-01 03:56:03.000 274 33324.06 294.00 2373.55 30.58 2010-10-01 03:56:04.000 274 33324.05 294.01 2373.52 30.58 2010-10-01 03:56:05.000 274 33324.05 294.00 2373.67 30.58 2010-10-01 03:56:06.000 274 33324.18 293.99 2373.55 30.58 2010-10-01 03:56:07.000 274 33324.17 293.95 2373.57 30.58 2010-10-01 03:56:08.000 274 33324.13 294.00 2373.46 30.58 2010-10-01 03:56:09.000 274 33324.15 294.04 2373.61 30.58 2010-10-01 03:56:10.000 274 33324.17 294.03 2373.53 30.58 2010-10-01 03:56:11.000 274 33324.18 293.99 2373.56 30.58 2010-10-01 03:56:12.000 274 33324.16 293.96 2373.54 30.58 2010-10-01 03:56:13.000 274 33324.11 293.94 2373.48 30.58 2010-10-01 03:56:14.000 274 33324.20 294.00 2373.55 30.58 2010-10-01 03:56:15.000 274 33324.15 294.00 2373.59 30.58 2010-10-01 03:56:16.000 274 33324.08 293.98 2373.58 30.58 2010-10-01 03:56:17.000 274 33324.33 293.98 2373.58 30.58 2010-10-01 03:56:18.000 274 33324.28 294.00 2373.62 30.58 2010-10-01 03:56:19.000 274 33324.21 294.02 2373.61 30.58 2010-10-01 03:56:20.000 274 33324.18 294.02 2373.58 30.58 2010-10-01 03:56:21.000 274 33324.24 294.00 2373.53 30.58 2010-10-01 03:56:22.000 274 33324.30 293.95 2373.58 30.58 2010-10-01 03:56:23.000 274 33324.25 293.96 2373.52 30.58 2010-10-01 03:56:24.000 274 33324.35 293.99 2373.48 30.58 2010-10-01 03:56:25.000 274 33324.26 293.96 2373.50 30.58 2010-10-01 03:56:26.000 274 33324.32 294.00 2373.51 30.58 2010-10-01 03:56:27.000 274 33324.36 293.96 2373.52 30.58 2010-10-01 03:56:28.000 274 33324.43 293.97 2373.50 30.58 2010-10-01 03:56:29.000 274 33324.35 293.96 2373.52 30.58 2010-10-01 03:56:30.000 274 33324.48 293.99 2373.52 30.58 2010-10-01 03:56:31.000 274 33324.42 293.95 2373.54 30.58 2010-10-01 03:56:32.000 274 33324.35 293.95 2373.44 30.58 2010-10-01 03:56:33.000 274 33324.46 293.97 2373.52 30.58 2010-10-01 03:56:34.000 274 33324.39 293.95 2373.50 30.58 2010-10-01 03:56:35.000 274 33324.46 293.97 2373.55 30.58 2010-10-01 03:56:36.000 274 33324.49 293.96 2373.51 30.58 2010-10-01 03:56:37.000 274 33324.40 293.96 2373.45 30.58 2010-10-01 03:56:38.000 274 33324.41 294.01 2373.46 30.58 2010-10-01 03:56:39.000 274 33324.48 293.97 2373.50 30.58 2010-10-01 03:56:40.000 274 33324.38 293.95 2373.47 30.58 2010-10-01 03:56:41.000 274 33324.40 293.95 2373.49 30.58 2010-10-01 03:56:42.000 274 33324.44 293.98 2373.49 30.58 2010-10-01 03:56:43.000 274 33324.49 293.96 2373.54 30.58 2010-10-01 03:56:44.000 274 33324.42 294.00 2373.45 30.58 2010-10-01 03:56:45.000 274 33324.50 293.95 2373.46 30.58 2010-10-01 03:56:46.000 274 33324.37 294.01 2373.50 30.58 2010-10-01 03:56:47.000 274 33324.50 293.99 2373.51 30.58 2010-10-01 03:56:48.000 274 33324.48 293.99 2373.44 30.58 2010-10-01 03:56:49.000 274 33324.39 293.99 2373.43 30.58 2010-10-01 03:56:50.000 274 33324.43 294.02 2373.48 30.58 2010-10-01 03:56:51.000 274 33324.44 294.03 2373.46 30.58 2010-10-01 03:56:52.000 274 33324.42 293.99 2373.47 30.58 2010-10-01 03:56:53.000 274 33324.44 293.99 2373.41 30.58 2010-10-01 03:56:54.000 274 33324.55 294.00 2373.39 30.58 2010-10-01 03:56:55.000 274 33324.48 294.00 2373.36 30.58 2010-10-01 03:56:56.000 274 33324.48 294.03 2373.45 30.58 2010-10-01 03:56:57.000 274 33324.44 294.05 2373.39 30.58 2010-10-01 03:56:58.000 274 33324.46 294.03 2373.52 30.58 2010-10-01 03:56:59.000 274 33324.45 294.02 2373.44 30.58 2010-10-01 03:57:00.000 274 33324.49 293.99 2373.49 30.58 2010-10-01 03:57:01.000 274 33324.46 294.01 2373.43 30.58 2010-10-01 03:57:02.000 274 33324.45 294.04 2373.41 30.58 2010-10-01 03:57:03.000 274 33324.42 294.02 2373.51 30.58 2010-10-01 03:57:04.000 274 33324.29 294.03 2373.56 30.58 2010-10-01 03:57:05.000 274 33324.42 294.05 2373.50 30.58 2010-10-01 03:57:06.000 274 33324.35 294.08 2373.34 30.58 2010-10-01 03:57:07.000 274 33324.30 294.05 2373.41 30.58 2010-10-01 03:57:08.000 274 33324.39 294.07 2373.43 30.58 2010-10-01 03:57:09.000 274 33324.27 294.09 2373.40 30.58 2010-10-01 03:57:10.000 274 33324.35 294.08 2373.50 30.58 2010-10-01 03:57:11.000 274 33324.33 294.07 2373.44 30.58 2010-10-01 03:57:12.000 274 33324.39 294.08 2373.49 30.58 2010-10-01 03:57:13.000 274 33324.32 294.09 2373.48 30.58 2010-10-01 03:57:14.000 274 33324.33 294.09 2373.56 30.58 2010-10-01 03:57:15.000 274 33324.33 294.08 2373.44 30.58 2010-10-01 03:57:16.000 274 33324.32 294.09 2373.44 30.58 2010-10-01 03:57:17.000 274 33324.32 294.07 2373.53 30.58 2010-10-01 03:57:18.000 274 33324.27 294.11 2373.47 30.58 2010-10-01 03:57:19.000 274 33324.24 294.15 2373.44 30.58 2010-10-01 03:57:20.000 274 33324.31 294.06 2373.53 30.58 2010-10-01 03:57:21.000 274 33324.35 294.07 2373.47 30.58 2010-10-01 03:57:22.000 274 33324.35 294.04 2373.65 30.58 2010-10-01 03:57:23.000 274 33324.25 294.13 2373.56 30.58 2010-10-01 03:57:24.000 274 33324.29 294.11 2373.46 30.58 2010-10-01 03:57:25.000 274 33324.22 294.15 2373.52 30.58 2010-10-01 03:57:26.000 274 33324.25 294.13 2373.55 30.58 2010-10-01 03:57:27.000 274 33324.21 294.14 2373.55 30.58 2010-10-01 03:57:28.000 274 33324.25 294.13 2373.51 30.58 2010-10-01 03:57:29.000 274 33324.32 294.13 2373.43 30.58 2010-10-01 03:57:30.000 274 33324.20 294.19 2373.56 30.58 2010-10-01 03:57:31.000 274 33324.31 294.19 2373.55 30.58 2010-10-01 03:57:32.000 274 33324.21 294.14 2373.61 30.58 2010-10-01 03:57:33.000 274 33324.27 294.17 2373.62 30.58 2010-10-01 03:57:34.000 274 33324.21 294.14 2373.53 30.58 2010-10-01 03:57:35.000 274 33324.23 294.19 2373.67 30.58 2010-10-01 03:57:36.000 274 33324.11 294.18 2373.61 30.58 2010-10-01 03:57:37.000 274 33324.10 294.15 2373.64 30.58 2010-10-01 03:57:38.000 274 33324.14 294.19 2373.55 30.58 2010-10-01 03:57:39.000 274 33324.11 294.17 2373.59 30.58 2010-10-01 03:57:40.000 274 33324.14 294.17 2373.52 30.58 2010-10-01 03:57:41.000 274 33324.15 294.19 2373.59 30.58 2010-10-01 03:57:42.000 274 33324.15 294.17 2373.55 30.58 2010-10-01 03:57:43.000 274 33324.11 294.14 2373.59 30.58 2010-10-01 03:57:44.000 274 33324.21 294.15 2373.65 30.58 2010-10-01 03:57:45.000 274 33324.16 294.16 2373.61 30.58 2010-10-01 03:57:46.000 274 33324.17 294.16 2373.56 30.58 2010-10-01 03:57:47.000 274 33324.09 294.16 2373.53 30.58 2010-10-01 03:57:48.000 274 33324.25 294.15 2373.57 30.58 2010-10-01 03:57:49.000 274 33324.15 294.19 2373.55 30.58 2010-10-01 03:57:50.000 274 33324.13 294.10 2373.57 30.58 2010-10-01 03:57:51.000 274 33324.14 294.18 2373.60 30.58 2010-10-01 03:57:52.000 274 33324.23 294.13 2373.58 30.58 2010-10-01 03:57:53.000 274 33324.21 294.14 2373.59 30.58 2010-10-01 03:57:54.000 274 33324.18 294.11 2373.58 30.58 2010-10-01 03:57:55.000 274 33324.20 294.10 2373.64 30.58 2010-10-01 03:57:56.000 274 33324.12 294.15 2373.58 30.58 2010-10-01 03:57:57.000 274 33324.18 294.17 2373.57 30.58 2010-10-01 03:57:58.000 274 33324.22 294.13 2373.61 30.58 2010-10-01 03:57:59.000 274 33324.08 294.11 2373.62 30.58 2010-10-01 03:58:00.000 274 33324.13 294.12 2373.61 30.58 2010-10-01 03:58:01.000 274 33324.08 294.11 2373.64 30.58 2010-10-01 03:58:02.000 274 33324.29 294.15 2373.56 30.58 2010-10-01 03:58:03.000 274 33324.15 294.14 2373.56 30.58 2010-10-01 03:58:04.000 274 33324.15 294.13 2373.63 30.58 2010-10-01 03:58:05.000 274 33324.17 294.15 2373.65 30.58 2010-10-01 03:58:06.000 274 33324.11 294.12 2373.65 30.58 2010-10-01 03:58:07.000 274 33324.17 294.15 2373.59 30.58 2010-10-01 03:58:08.000 274 33324.18 294.14 2373.59 30.58 2010-10-01 03:58:09.000 274 33324.17 294.11 2373.64 30.58 2010-10-01 03:58:10.000 274 33324.20 294.11 2373.68 30.58 2010-10-01 03:58:11.000 274 33324.16 294.13 2373.71 30.58 2010-10-01 03:58:12.000 274 33324.17 294.12 2373.56 30.58 2010-10-01 03:58:13.000 274 33324.15 294.11 2373.55 30.58 2010-10-01 03:58:14.000 274 33324.20 294.11 2373.68 30.58 2010-10-01 03:58:15.000 274 33324.16 294.14 2373.56 30.58 2010-10-01 03:58:16.000 274 33324.20 294.09 2373.58 30.58 2010-10-01 03:58:17.000 274 33324.11 294.17 2373.62 30.58 2010-10-01 03:58:18.000 274 33324.25 294.10 2373.56 30.58 2010-10-01 03:58:19.000 274 33324.18 294.08 2373.55 30.58 2010-10-01 03:58:20.000 274 33324.31 294.10 2373.59 30.58 2010-10-01 03:58:21.000 274 33324.21 294.11 2373.64 30.58 2010-10-01 03:58:22.000 274 33324.21 294.13 2373.60 30.58 2010-10-01 03:58:23.000 274 33324.19 294.12 2373.65 30.58 2010-10-01 03:58:24.000 274 33324.24 294.13 2373.59 30.58 2010-10-01 03:58:25.000 274 33324.30 294.11 2373.61 30.58 2010-10-01 03:58:26.000 274 33324.35 294.07 2373.65 30.58 2010-10-01 03:58:27.000 274 33324.29 294.10 2373.62 30.58 2010-10-01 03:58:28.000 274 33324.35 294.10 2373.66 30.58 2010-10-01 03:58:29.000 274 33324.28 294.11 2373.68 30.58 2010-10-01 03:58:30.000 274 33324.24 294.12 2373.62 30.58 2010-10-01 03:58:31.000 274 33324.30 294.10 2373.62 30.58 2010-10-01 03:58:32.000 274 33324.36 294.13 2373.61 30.58 2010-10-01 03:58:33.000 274 33324.37 294.08 2373.67 30.58 2010-10-01 03:58:34.000 274 33324.33 294.12 2373.64 30.58 2010-10-01 03:58:35.000 274 33324.30 294.16 2373.66 30.58 2010-10-01 03:58:36.000 274 33324.23 294.12 2373.71 30.58 2010-10-01 03:58:37.000 274 33324.27 294.07 2373.59 30.58 2010-10-01 03:58:38.000 274 33324.29 294.11 2373.53 30.58 2010-10-01 03:58:39.000 274 33324.33 294.12 2373.63 30.58 2010-10-01 03:58:40.000 274 33324.35 294.06 2373.57 30.58 2010-10-01 03:58:41.000 274 33324.36 294.12 2373.66 30.58 2010-10-01 03:58:42.000 274 33324.30 294.08 2373.73 30.58 2010-10-01 03:58:43.000 274 33324.26 294.08 2373.61 30.58 2010-10-01 03:58:44.000 274 33324.39 294.10 2373.64 30.58 2010-10-01 03:58:45.000 274 33324.35 294.09 2373.61 30.58 2010-10-01 03:58:46.000 274 33324.39 294.06 2373.60 30.58 2010-10-01 03:58:47.000 274 33324.35 294.08 2373.64 30.58 2010-10-01 03:58:48.000 274 33324.35 294.09 2373.66 30.58 2010-10-01 03:58:49.000 274 33324.36 294.08 2373.62 30.58 2010-10-01 03:58:50.000 274 33324.33 294.10 2373.62 30.58 2010-10-01 03:58:51.000 274 33324.41 294.07 2373.65 30.58 2010-10-01 03:58:52.000 274 33324.32 294.09 2373.62 30.58 2010-10-01 03:58:53.000 274 33324.32 294.07 2373.67 30.58 2010-10-01 03:58:54.000 274 33324.35 294.11 2373.50 30.58 2010-10-01 03:58:55.000 274 33324.29 294.09 2373.61 30.58 2010-10-01 03:58:56.000 274 33324.30 294.13 2373.62 30.58 2010-10-01 03:58:57.000 274 33324.29 294.08 2373.65 30.58 2010-10-01 03:58:58.000 274 33324.31 294.12 2373.61 30.58 2010-10-01 03:58:59.000 274 33324.29 294.08 2373.56 30.58 2010-10-01 03:59:00.000 274 33324.36 294.11 2373.65 30.58 2010-10-01 03:59:01.000 274 33324.33 294.08 2373.66 30.58 2010-10-01 03:59:02.000 274 33324.30 294.11 2373.68 30.58 2010-10-01 03:59:03.000 274 33324.39 294.13 2373.62 30.58 2010-10-01 03:59:04.000 274 33324.34 294.05 2373.58 30.58 2010-10-01 03:59:05.000 274 33324.26 294.08 2373.60 30.58 2010-10-01 03:59:06.000 274 33324.29 294.11 2373.64 30.58 2010-10-01 03:59:07.000 274 33324.27 294.08 2373.56 30.58 2010-10-01 03:59:08.000 274 33324.26 294.06 2373.60 30.58 2010-10-01 03:59:09.000 274 33324.32 294.12 2373.62 30.58 2010-10-01 03:59:10.000 274 33324.25 294.07 2373.71 30.58 2010-10-01 03:59:11.000 274 33324.30 294.06 2373.57 30.58 2010-10-01 03:59:12.000 274 33324.27 294.08 2373.56 30.58 2010-10-01 03:59:13.000 274 33324.18 294.03 2373.56 30.58 2010-10-01 03:59:14.000 274 33324.26 294.10 2373.59 30.58 2010-10-01 03:59:15.000 274 33324.26 294.05 2373.66 30.58 2010-10-01 03:59:16.000 274 33324.25 294.07 2373.59 30.58 2010-10-01 03:59:17.000 274 33324.19 294.06 2373.57 30.58 2010-10-01 03:59:18.000 274 33324.36 294.05 2373.54 30.58 2010-10-01 03:59:19.000 274 33324.35 294.05 2373.59 30.58 2010-10-01 03:59:20.000 274 33324.32 294.07 2373.58 30.58 2010-10-01 03:59:21.000 274 33324.30 294.03 2373.62 30.58 2010-10-01 03:59:22.000 274 33324.30 294.05 2373.64 30.58 2010-10-01 03:59:23.000 274 33324.32 294.04 2373.59 30.58 2010-10-01 03:59:24.000 274 33324.20 294.03 2373.68 30.58 2010-10-01 03:59:25.000 274 33324.32 294.04 2373.59 30.58 2010-10-01 03:59:26.000 274 33324.29 294.06 2373.58 30.58 2010-10-01 03:59:27.000 274 33324.30 294.06 2373.59 30.58 2010-10-01 03:59:28.000 274 33324.24 294.00 2373.54 30.58 2010-10-01 03:59:29.000 274 33324.35 294.05 2373.55 30.58 2010-10-01 03:59:30.000 274 33324.23 294.00 2373.64 30.58 2010-10-01 03:59:31.000 274 33324.25 294.00 2373.66 30.58 2010-10-01 03:59:32.000 274 33324.27 294.02 2373.52 30.58 2010-10-01 03:59:33.000 274 33324.30 294.00 2373.54 30.58 2010-10-01 03:59:34.000 274 33324.24 294.03 2373.61 30.58 2010-10-01 03:59:35.000 274 33324.29 294.04 2373.59 30.58 2010-10-01 03:59:36.000 274 33324.38 294.04 2373.64 30.58 2010-10-01 03:59:37.000 274 33324.27 293.96 2373.68 30.58 2010-10-01 03:59:38.000 274 33324.30 294.03 2373.59 30.58 2010-10-01 03:59:39.000 274 33324.30 293.98 2373.65 30.58 2010-10-01 03:59:40.000 274 33324.34 293.99 2373.59 30.58 2010-10-01 03:59:41.000 274 33324.30 294.02 2373.61 30.58 2010-10-01 03:59:42.000 274 33324.27 294.04 2373.59 30.58 2010-10-01 03:59:43.000 274 33324.25 294.00 2373.56 30.58 2010-10-01 03:59:44.000 274 33324.27 294.05 2373.63 30.58 2010-10-01 03:59:45.000 274 33324.35 294.01 2373.62 30.58 2010-10-01 03:59:46.000 274 33324.32 294.00 2373.56 30.58 2010-10-01 03:59:47.000 274 33324.25 293.96 2373.55 30.58 2010-10-01 03:59:48.000 274 33324.40 293.98 2373.64 30.58 2010-10-01 03:59:49.000 274 33324.36 293.98 2373.61 30.58 2010-10-01 03:59:50.000 274 33324.33 293.99 2373.59 30.58 2010-10-01 03:59:51.000 274 33324.34 293.99 2373.65 30.58 2010-10-01 03:59:52.000 274 33324.36 293.99 2373.57 30.58 2010-10-01 03:59:53.000 274 33324.39 294.00 2373.58 30.58 2010-10-01 03:59:54.000 274 33324.22 294.00 2373.59 30.58 2010-10-01 03:59:55.000 274 33324.27 293.99 2373.60 30.58 2010-10-01 03:59:56.000 274 33324.32 294.01 2373.62 30.58 2010-10-01 03:59:57.000 274 33324.36 294.00 2373.56 30.58 2010-10-01 03:59:58.000 274 33324.31 293.97 2373.57 30.58 2010-10-01 03:59:59.000 274 33324.27 294.02 2373.66 30.58 2010-10-01 04:00:00.000 274 33324.29 294.01 2373.64 30.58 2010-10-01 04:00:01.000 274 33324.24 294.00 2373.53 30.58 2010-10-01 04:00:02.000 274 33324.29 294.02 2373.61 30.58 2010-10-01 04:00:03.000 274 33324.25 294.01 2373.64 30.58 2010-10-01 04:00:04.000 274 33324.27 294.03 2373.56 30.58 2010-10-01 04:00:05.000 274 33324.45 294.00 2373.60 30.58 2010-10-01 04:00:06.000 274 33324.26 294.03 2373.65 30.58 2010-10-01 04:00:07.000 274 33324.30 294.03 2373.59 30.58 2010-10-01 04:00:08.000 274 33324.30 294.00 2373.64 30.58 2010-10-01 04:00:09.000 274 33324.34 293.99 2373.62 30.58 2010-10-01 04:00:10.000 274 33324.27 293.99 2373.67 30.58 2010-10-01 04:00:11.000 274 33324.34 293.98 2373.64 30.58 2010-10-01 04:00:12.000 274 33324.35 293.99 2373.66 30.58 2010-10-01 04:00:13.000 274 33324.33 293.99 2373.58 30.58 2010-10-01 04:00:14.000 274 33324.37 293.99 2373.55 30.58 2010-10-01 04:00:15.000 274 33324.40 294.02 2373.59 30.58 2010-10-01 04:00:16.000 274 33324.36 294.00 2373.69 30.58 2010-10-01 04:00:17.000 274 33324.43 293.99 2373.62 30.58 2010-10-01 04:00:18.000 274 33324.28 293.98 2373.60 30.58 2010-10-01 04:00:19.000 274 33324.31 293.96 2373.60 30.58 2010-10-01 04:00:20.000 274 33324.30 293.97 2373.58 30.58 2010-10-01 04:00:21.000 274 33324.37 293.97 2373.60 30.58 2010-10-01 04:00:22.000 274 33324.41 293.97 2373.63 30.58 2010-10-01 04:00:23.000 274 33324.32 293.98 2373.64 30.58 2010-10-01 04:00:24.000 274 33324.34 293.97 2373.60 30.58 2010-10-01 04:00:25.000 274 33324.39 294.00 2373.64 30.58 2010-10-01 04:00:26.000 274 33324.31 293.97 2373.56 30.58 2010-10-01 04:00:27.000 274 33324.39 293.98 2373.59 30.58 2010-10-01 04:00:28.000 274 33324.37 293.97 2373.45 30.58 2010-10-01 04:00:29.000 274 33324.36 293.95 2373.63 30.58 2010-10-01 04:00:30.000 274 33324.47 294.02 2373.59 30.58 2010-10-01 04:00:31.000 274 33324.39 293.99 2373.61 30.58 2010-10-01 04:00:32.000 274 33324.37 293.96 2373.51 30.58 2010-10-01 04:00:33.000 274 33324.45 293.98 2373.62 30.58 2010-10-01 04:00:34.000 274 33324.43 293.94 2373.56 30.58 2010-10-01 04:00:35.000 274 33324.29 293.98 2373.59 30.58 2010-10-01 04:00:36.000 274 33324.39 293.96 2373.56 30.58 2010-10-01 04:00:37.000 274 33324.37 293.97 2373.54 30.58 2010-10-01 04:00:38.000 274 33324.43 293.94 2373.53 30.58 2010-10-01 04:00:39.000 274 33324.43 293.94 2373.55 30.58 2010-10-01 04:00:40.000 274 33324.45 293.95 2373.57 30.58 2010-10-01 04:00:41.000 274 33324.36 293.96 2373.50 30.58 2010-10-01 04:00:42.000 274 33324.43 293.97 2373.61 30.58 2010-10-01 04:00:43.000 274 33324.33 293.97 2373.56 30.58 2010-10-01 04:00:44.000 274 33324.42 293.97 2373.52 30.58 2010-10-01 04:00:45.000 274 33324.40 294.01 2373.55 30.58 2010-10-01 04:00:46.000 274 33324.40 293.98 2373.58 30.58 2010-10-01 04:00:47.000 274 33324.31 293.99 2373.58 30.58 2010-10-01 04:00:48.000 274 33324.37 293.97 2373.66 30.58 2010-10-01 04:00:49.000 274 33324.33 293.96 2373.64 30.58 2010-10-01 04:00:50.000 274 33324.37 293.94 2373.64 30.58 2010-10-01 04:00:51.000 274 33324.36 293.97 2373.58 30.58 2010-10-01 04:00:52.000 274 33324.31 293.95 2373.51 30.58 2010-10-01 04:00:53.000 274 33324.31 293.97 2373.57 30.58 2010-10-01 04:00:54.000 274 33324.40 293.97 2373.59 30.58 2010-10-01 04:00:55.000 274 33324.39 293.96 2373.58 30.58 2010-10-01 04:00:56.000 274 33324.32 293.94 2373.64 30.58 2010-10-01 04:00:57.000 274 33324.30 293.98 2373.64 30.58 2010-10-01 04:00:58.000 274 33324.33 293.95 2373.63 30.58 2010-10-01 04:00:59.000 274 33324.31 293.99 2373.62 30.58 2010-10-01 04:01:00.000 274 33324.35 293.98 2373.62 30.58 2010-10-01 04:01:01.000 274 33324.27 293.93 2373.64 30.58 2010-10-01 04:01:02.000 274 33324.33 293.93 2373.70 30.58 2010-10-01 04:01:03.000 274 33324.30 293.95 2373.62 30.58 2010-10-01 04:01:04.000 274 33324.34 293.94 2373.77 30.58 2010-10-01 04:01:05.000 274 33324.43 293.99 2373.76 30.58 2010-10-01 04:01:06.000 274 33324.32 293.93 2373.59 30.58 2010-10-01 04:01:07.000 274 33324.32 293.92 2373.58 30.58 2010-10-01 04:01:08.000 274 33324.36 293.92 2373.64 30.58 2010-10-01 04:01:09.000 274 33324.34 293.96 2373.65 30.58 2010-10-01 04:01:10.000 274 33324.42 293.94 2373.60 30.58 2010-10-01 04:01:11.000 274 33324.32 293.96 2373.72 30.58 2010-10-01 04:01:12.000 274 33324.27 293.97 2373.67 30.58 2010-10-01 04:01:13.000 274 33324.35 293.96 2373.72 30.58 2010-10-01 04:01:14.000 274 33324.35 293.93 2373.64 30.58 2010-10-01 04:01:15.000 274 33324.33 293.96 2373.59 30.58 2010-10-01 04:01:16.000 274 33324.40 293.96 2373.61 30.58 2010-10-01 04:01:17.000 274 33324.27 293.94 2373.60 30.58 2010-10-01 04:01:18.000 274 33324.27 293.94 2373.68 30.58 2010-10-01 04:01:19.000 274 33324.25 293.93 2373.68 30.58 2010-10-01 04:01:20.000 274 33324.28 293.94 2373.64 30.58 2010-10-01 04:01:21.000 274 33324.37 293.91 2373.68 30.58 2010-10-01 04:01:22.000 274 33324.37 293.90 2373.66 30.58 2010-10-01 04:01:23.000 274 33324.32 293.90 2373.66 30.58 2010-10-01 04:01:24.000 274 33324.28 293.90 2373.66 30.58 2010-10-01 04:01:25.000 274 33324.30 293.89 2373.69 30.58 2010-10-01 04:01:26.000 274 33324.39 293.86 2373.64 30.58 2010-10-01 04:01:27.000 274 33324.24 293.89 2373.60 30.58 2010-10-01 04:01:28.000 274 33324.29 293.88 2373.65 30.58 2010-10-01 04:01:29.000 274 33324.33 293.89 2373.62 30.58 2010-10-01 04:01:30.000 274 33324.36 293.90 2373.73 30.58 2010-10-01 04:01:31.000 274 33324.24 293.87 2373.72 30.58 2010-10-01 04:01:32.000 274 33324.31 293.87 2373.70 30.58 2010-10-01 04:01:33.000 274 33324.38 293.86 2373.61 30.58 2010-10-01 04:01:34.000 274 33324.35 293.86 2373.64 30.58 2010-10-01 04:01:35.000 274 33324.24 293.86 2373.62 30.58 2010-10-01 04:01:36.000 274 33324.34 293.82 2373.64 30.58 2010-10-01 04:01:37.000 274 33324.39 293.80 2373.61 30.58 2010-10-01 04:01:38.000 274 33324.33 293.80 2373.76 30.58 2010-10-01 04:01:39.000 274 33324.40 293.82 2373.63 30.58 2010-10-01 04:01:40.000 274 33324.43 293.78 2373.63 30.58 2010-10-01 04:01:41.000 274 33324.50 293.77 2373.65 30.58 2010-10-01 04:01:42.000 274 33324.35 293.82 2373.61 30.58 2010-10-01 04:01:43.000 274 33324.47 293.82 2373.62 30.58 2010-10-01 04:01:44.000 274 33324.45 293.79 2373.60 30.58 2010-10-01 04:01:45.000 274 33324.50 293.74 2373.62 30.58 2010-10-01 04:01:46.000 274 33324.54 293.75 2373.59 30.58 2010-10-01 04:01:47.000 274 33324.39 293.75 2373.62 30.58 2010-10-01 04:01:48.000 274 33324.64 293.75 2373.52 30.58 2010-10-01 04:01:49.000 274 33324.52 293.76 2373.58 30.58 2010-10-01 04:01:50.000 274 33324.52 293.76 2373.65 30.58 2010-10-01 04:01:51.000 274 33324.54 293.76 2373.59 30.58 2010-10-01 04:01:52.000 274 33324.49 293.78 2373.65 30.58 2010-10-01 04:01:53.000 274 33324.40 293.75 2373.59 30.58 2010-10-01 04:01:54.000 274 33324.47 293.69 2373.55 30.58 2010-10-01 04:01:55.000 274 33324.46 293.72 2373.53 30.58 2010-10-01 04:01:56.000 274 33324.52 293.73 2373.60 30.58 2010-10-01 04:01:57.000 274 33324.49 293.73 2373.52 30.58 2010-10-01 04:01:58.000 274 33324.50 293.71 2373.59 30.58 2010-10-01 04:01:59.000 274 33324.52 293.71 2373.60 30.58 2010-10-01 04:02:00.000 274 33324.46 293.71 2373.53 30.58 2010-10-01 04:02:01.000 274 33324.49 293.69 2373.58 30.58 2010-10-01 04:02:02.000 274 33324.45 293.73 2373.59 30.58 2010-10-01 04:02:03.000 274 33324.58 293.71 2373.50 30.58 2010-10-01 04:02:04.000 274 33324.48 293.67 2373.58 30.58 2010-10-01 04:02:05.000 274 33324.48 293.68 2373.56 30.58 2010-10-01 04:02:06.000 274 33324.57 293.69 2373.58 30.58 2010-10-01 04:02:07.000 274 33324.49 293.67 2373.54 30.58 2010-10-01 04:02:08.000 274 33324.49 293.70 2373.61 30.58 2010-10-01 04:02:09.000 274 33324.52 293.70 2373.51 30.58 2010-10-01 04:02:10.000 274 33324.55 293.70 2373.62 30.58 2010-10-01 04:02:11.000 274 33324.54 293.63 2373.52 30.58 2010-10-01 04:02:12.000 274 33324.49 293.67 2373.60 30.58 2010-10-01 04:02:13.000 274 33324.45 293.67 2373.61 30.58 2010-10-01 04:02:14.000 274 33324.50 293.70 2373.53 30.58 2010-10-01 04:02:15.000 274 33324.51 293.70 2373.55 30.58 2010-10-01 04:02:16.000 274 33324.48 293.65 2373.55 30.58 2010-10-01 04:02:17.000 274 33324.46 293.67 2373.51 30.58 2010-10-01 04:02:18.000 274 33324.57 293.67 2373.62 30.58 2010-10-01 04:02:19.000 274 33324.45 293.69 2373.64 30.58 2010-10-01 04:02:20.000 274 33324.45 293.68 2373.53 30.57 2010-10-01 04:02:21.000 274 33324.48 293.68 2373.54 30.58 2010-10-01 04:02:22.000 274 33324.55 293.69 2373.55 30.58 2010-10-01 04:02:23.000 274 33324.47 293.67 2373.58 30.58 2010-10-01 04:02:24.000 274 33324.44 293.67 2373.58 30.58 2010-10-01 04:02:25.000 274 33324.48 293.64 2373.56 30.58 2010-10-01 04:02:26.000 274 33324.56 293.73 2373.63 30.58 2010-10-01 04:02:27.000 274 33324.44 293.67 2373.57 30.57 2010-10-01 04:02:28.000 274 33324.49 293.71 2373.59 30.58 2010-10-01 04:02:29.000 274 33324.48 293.69 2373.55 30.57 2010-10-01 04:02:30.000 274 33324.40 293.67 2373.56 30.58 2010-10-01 04:02:31.000 274 33324.43 293.66 2373.59 30.58 2010-10-01 04:02:32.000 274 33324.43 293.66 2373.53 30.58 2010-10-01 04:02:33.000 274 33324.42 293.67 2373.54 30.58 2010-10-01 04:02:34.000 274 33324.39 293.65 2373.62 30.58 2010-10-01 04:02:35.000 274 33324.45 293.66 2373.64 30.57 2010-10-01 04:02:36.000 274 33324.43 293.69 2373.59 30.58 2010-10-01 04:02:37.000 274 33324.39 293.65 2373.58 30.58 2010-10-01 04:02:38.000 274 33324.45 293.69 2373.62 30.58 2010-10-01 04:02:39.000 274 33324.40 293.69 2373.66 30.58 2010-10-01 04:02:40.000 274 33324.45 293.63 2373.63 30.57 2010-10-01 04:02:41.000 274 33324.40 293.71 2373.60 30.58 2010-10-01 04:02:42.000 274 33324.36 293.63 2373.61 30.58 2010-10-01 04:02:43.000 274 33324.35 293.62 2373.65 30.58 2010-10-01 04:02:44.000 274 33324.39 293.65 2373.65 30.57 2010-10-01 04:02:45.000 274 33324.46 293.64 2373.55 30.57 2010-10-01 04:02:46.000 274 33324.36 293.64 2373.59 30.58 2010-10-01 04:02:47.000 274 33324.35 293.63 2373.61 30.58 2010-10-01 04:02:48.000 274 33324.39 293.64 2373.59 30.58 2010-10-01 04:02:49.000 274 33324.35 293.62 2373.56 30.58 2010-10-01 04:02:50.000 274 33324.39 293.59 2373.56 30.57 2010-10-01 04:02:51.000 274 33324.35 293.64 2373.64 30.58 2010-10-01 04:02:52.000 274 33324.36 293.61 2373.58 30.58 2010-10-01 04:02:53.000 274 33324.32 293.62 2373.66 30.57 2010-10-01 04:02:54.000 274 33324.36 293.63 2373.50 30.57 2010-10-01 04:02:55.000 274 33324.36 293.62 2373.52 30.58 2010-10-01 04:02:56.000 274 33324.32 293.62 2373.66 30.57 2010-10-01 04:02:57.000 274 33324.36 293.64 2373.61 30.57 2010-10-01 04:02:58.000 274 33324.28 293.62 2373.51 30.57 2010-10-01 04:02:59.000 274 33324.33 293.64 2373.59 30.57 2010-10-01 04:03:00.000 274 33324.37 293.63 2373.63 30.57 2010-10-01 04:03:01.000 274 33324.25 293.64 2373.64 30.57 2010-10-01 04:03:02.000 274 33324.31 293.64 2373.55 30.57 2010-10-01 04:03:03.000 274 33324.27 293.60 2373.59 30.57 2010-10-01 04:03:04.000 274 33324.28 293.64 2373.66 30.57 2010-10-01 04:03:05.000 274 33324.26 293.62 2373.55 30.57 2010-10-01 04:03:06.000 274 33324.33 293.65 2373.61 30.57 2010-10-01 04:03:07.000 274 33324.32 293.67 2373.62 30.57 2010-10-01 04:03:08.000 274 33324.30 293.60 2373.58 30.57 2010-10-01 04:03:09.000 274 33324.27 293.63 2373.64 30.57 2010-10-01 04:03:10.000 274 33324.22 293.62 2373.71 30.57 2010-10-01 04:03:11.000 274 33324.27 293.61 2373.58 30.57 2010-10-01 04:03:12.000 274 33324.32 293.65 2373.65 30.57 2010-10-01 04:03:13.000 274 33324.31 293.60 2373.68 30.57 2010-10-01 04:03:14.000 274 33324.38 293.60 2373.65 30.57 2010-10-01 04:03:15.000 274 33324.20 293.61 2373.64 30.57 2010-10-01 04:03:16.000 274 33324.33 293.64 2373.68 30.57 2010-10-01 04:03:17.000 274 33324.24 293.61 2373.66 30.57 2010-10-01 04:03:18.000 274 33324.25 293.64 2373.62 30.57 2010-10-01 04:03:19.000 274 33324.30 293.63 2373.66 30.57 2010-10-01 04:03:20.000 274 33324.30 293.66 2373.55 30.57 2010-10-01 04:03:21.000 274 33324.22 293.58 2373.65 30.57 2010-10-01 04:03:22.000 274 33324.26 293.59 2373.68 30.57 2010-10-01 04:03:23.000 274 33324.21 293.62 2373.60 30.57 2010-10-01 04:03:24.000 274 33324.25 293.61 2373.65 30.57 2010-10-01 04:03:25.000 274 33324.25 293.62 2373.64 30.57 2010-10-01 04:03:26.000 274 33324.18 293.66 2373.64 30.57 2010-10-01 04:03:27.000 274 33324.16 293.65 2373.68 30.57 2010-10-01 04:03:28.000 274 33324.18 293.67 2373.62 30.57 2010-10-01 04:03:29.000 274 33324.29 293.62 2373.74 30.57 2010-10-01 04:03:30.000 274 33324.18 293.58 2373.65 30.57 2010-10-01 04:03:31.000 274 33324.14 293.61 2373.65 30.57 2010-10-01 04:03:32.000 274 33324.14 293.62 2373.64 30.57 2010-10-01 04:03:33.000 274 33324.17 293.60 2373.63 30.57 2010-10-01 04:03:34.000 274 33324.09 293.59 2373.72 30.57 2010-10-01 04:03:35.000 274 33324.04 293.64 2373.71 30.57 2010-10-01 04:03:36.000 274 33324.12 293.61 2373.67 30.57 2010-10-01 04:03:37.000 274 33324.08 293.63 2373.65 30.57 2010-10-01 04:03:38.000 274 33324.02 293.62 2373.68 30.57 2010-10-01 04:03:39.000 274 33324.07 293.63 2373.70 30.57 2010-10-01 04:03:40.000 274 33324.15 293.62 2373.56 30.57 2010-10-01 04:03:41.000 274 33324.15 293.60 2373.62 30.57 2010-10-01 04:03:42.000 274 33324.05 293.59 2373.66 30.57 2010-10-01 04:03:43.000 274 33324.08 293.58 2373.62 30.57 2010-10-01 04:03:44.000 274 33324.08 293.60 2373.71 30.57 2010-10-01 04:03:45.000 274 33324.04 293.57 2373.69 30.57 2010-10-01 04:03:46.000 274 33324.09 293.56 2373.70 30.57 2010-10-01 04:03:47.000 274 33324.12 293.59 2373.72 30.57 2010-10-01 04:03:48.000 274 33324.12 293.58 2373.62 30.57 2010-10-01 04:03:49.000 274 33324.08 293.56 2373.66 30.57 2010-10-01 04:03:50.000 274 33324.17 293.54 2373.68 30.57 2010-10-01 04:03:51.000 274 33324.11 293.56 2373.67 30.57 2010-10-01 04:03:52.000 274 33324.08 293.58 2373.56 30.57 2010-10-01 04:03:53.000 274 33324.15 293.57 2373.73 30.57 2010-10-01 04:03:54.000 274 33324.09 293.56 2373.61 30.57 2010-10-01 04:03:55.000 274 33324.15 293.54 2373.71 30.57 2010-10-01 04:03:56.000 274 33324.13 293.56 2373.64 30.57 2010-10-01 04:03:57.000 274 33324.04 293.55 2373.72 30.57 2010-10-01 04:03:58.000 274 33324.10 293.53 2373.62 30.57 2010-10-01 04:03:59.000 274 33324.07 293.56 2373.72 30.57 2010-10-01 04:04:00.000 274 33324.13 293.56 2373.68 30.57 2010-10-01 04:04:01.000 274 33324.05 293.55 2373.71 30.57 2010-10-01 04:04:02.000 274 33324.14 293.53 2373.72 30.57 2010-10-01 04:04:03.000 274 33324.17 293.53 2373.67 30.57 2010-10-01 04:04:04.000 274 33324.14 293.51 2373.68 30.57 2010-10-01 04:04:05.000 274 33324.24 293.55 2373.56 30.57 2010-10-01 04:04:06.000 274 33324.13 293.52 2373.67 30.57 2010-10-01 04:04:07.000 274 33324.12 293.54 2373.65 30.57 2010-10-01 04:04:08.000 274 33324.12 293.53 2373.75 30.57 2010-10-01 04:04:09.000 274 33324.14 293.53 2373.67 30.57 2010-10-01 04:04:10.000 274 33324.06 293.52 2373.67 30.57 2010-10-01 04:04:11.000 274 33324.18 293.49 2373.72 30.57 2010-10-01 04:04:12.000 274 33324.17 293.54 2373.66 30.57 2010-10-01 04:04:13.000 274 33324.20 293.54 2373.68 30.57 2010-10-01 04:04:14.000 274 33324.17 293.49 2373.64 30.57 2010-10-01 04:04:15.000 274 33324.18 293.49 2373.64 30.57 2010-10-01 04:04:16.000 274 33324.17 293.57 2373.65 30.57 2010-10-01 04:04:17.000 274 33324.20 293.52 2373.72 30.57 2010-10-01 04:04:18.000 274 33324.24 293.51 2373.70 30.57 2010-10-01 04:04:19.000 274 33324.20 293.54 2373.74 30.57 2010-10-01 04:04:20.000 274 33324.17 293.54 2373.65 30.57 2010-10-01 04:04:21.000 274 33324.26 293.55 2373.66 30.57 2010-10-01 04:04:22.000 274 33324.15 293.52 2373.62 30.57 2010-10-01 04:04:23.000 274 33324.24 293.53 2373.72 30.57 2010-10-01 04:04:24.000 274 33324.23 293.56 2373.65 30.57 2010-10-01 04:04:25.000 274 33324.24 293.53 2373.61 30.57 2010-10-01 04:04:26.000 274 33324.32 293.54 2373.73 30.57 2010-10-01 04:04:27.000 274 33324.19 293.52 2373.65 30.57 2010-10-01 04:04:28.000 274 33324.31 293.54 2373.61 30.57 2010-10-01 04:04:29.000 274 33324.20 293.56 2373.58 30.57 2010-10-01 04:04:30.000 274 33324.24 293.49 2373.62 30.57 2010-10-01 04:04:31.000 274 33324.24 293.45 2373.65 30.57 2010-10-01 04:04:32.000 274 33324.14 293.51 2373.59 30.57 2010-10-01 04:04:33.000 274 33324.18 293.50 2373.61 30.57 2010-10-01 04:04:34.000 274 33324.15 293.49 2373.58 30.57 2010-10-01 04:04:35.000 274 33324.23 293.53 2373.62 30.57 2010-10-01 04:04:36.000 274 33324.30 293.49 2373.70 30.57 2010-10-01 04:04:37.000 274 33324.17 293.50 2373.72 30.57 2010-10-01 04:04:38.000 274 33324.22 293.54 2373.66 30.57 2010-10-01 04:04:39.000 274 33324.11 293.52 2373.64 30.57 2010-10-01 04:04:40.000 274 33324.14 293.49 2373.61 30.57 2010-10-01 04:04:41.000 274 33324.21 293.55 2373.63 30.57 2010-10-01 04:04:42.000 274 33324.20 293.51 2373.70 30.57 2010-10-01 04:04:43.000 274 33324.22 293.49 2373.72 30.57 2010-10-01 04:04:44.000 274 33324.28 293.55 2373.64 30.57 2010-10-01 04:04:45.000 274 33324.26 293.49 2373.66 30.57 2010-10-01 04:04:46.000 274 33324.28 293.50 2373.65 30.57 2010-10-01 04:04:47.000 274 33324.18 293.54 2373.70 30.57 2010-10-01 04:04:48.000 274 33324.28 293.56 2373.65 30.57 2010-10-01 04:04:49.000 274 33324.16 293.53 2373.65 30.57 2010-10-01 04:04:50.000 274 33324.25 293.54 2373.66 30.57 2010-10-01 04:04:51.000 274 33324.22 293.52 2373.68 30.57 2010-10-01 04:04:52.000 274 33324.12 293.52 2373.60 30.57 2010-10-01 04:04:53.000 274 33324.22 293.57 2373.72 30.57 2010-10-01 04:04:54.000 274 33324.27 293.52 2373.66 30.57 2010-10-01 04:04:55.000 274 33324.20 293.52 2373.59 30.57 2010-10-01 04:04:56.000 274 33324.21 293.55 2373.64 30.57 2010-10-01 04:04:57.000 274 33324.22 293.52 2373.61 30.57 2010-10-01 04:04:58.000 274 33324.20 293.54 2373.70 30.57 2010-10-01 04:04:59.000 274 33324.17 293.53 2373.66 30.57 2010-10-01 04:05:00.000 274 33324.25 293.56 2373.63 30.57 2010-10-01 04:05:01.000 274 33324.21 293.53 2373.65 30.57 2010-10-01 04:05:02.000 274 33324.25 293.54 2373.65 30.57 2010-10-01 04:05:03.000 274 33324.22 293.56 2373.65 30.57 2010-10-01 04:05:04.000 274 33324.21 293.54 2373.67 30.57 2010-10-01 04:05:05.000 274 33324.17 293.54 2373.67 30.57 2010-10-01 04:05:06.000 274 33324.14 293.53 2373.72 30.57 2010-10-01 04:05:07.000 274 33324.21 293.55 2373.67 30.57 2010-10-01 04:05:08.000 274 33324.10 293.55 2373.74 30.57 2010-10-01 04:05:09.000 274 33324.16 293.52 2373.65 30.57 2010-10-01 04:05:10.000 274 33324.14 293.55 2373.70 30.57 2010-10-01 04:05:11.000 274 33324.08 293.54 2373.55 30.57 2010-10-01 04:05:12.000 274 33324.13 293.55 2373.61 30.57 2010-10-01 04:05:13.000 274 33324.14 293.51 2373.62 30.57 2010-10-01 04:05:14.000 274 33324.10 293.52 2373.62 30.57 2010-10-01 04:05:15.000 274 33324.11 293.55 2373.66 30.57 2010-10-01 04:05:16.000 274 33324.13 293.50 2373.76 30.57 2010-10-01 04:05:17.000 274 33324.15 293.51 2373.66 30.57 2010-10-01 04:05:18.000 274 33324.14 293.55 2373.76 30.57 2010-10-01 04:05:19.000 274 33324.09 293.53 2373.70 30.57 2010-10-01 04:05:20.000 274 33324.14 293.53 2373.68 30.57 2010-10-01 04:05:21.000 274 33324.07 293.51 2373.68 30.57 2010-10-01 04:05:22.000 274 33323.97 293.55 2373.77 30.57 2010-10-01 04:05:23.000 274 33323.97 293.54 2373.66 30.57 2010-10-01 04:05:24.000 274 33324.06 293.55 2373.75 30.57 2010-10-01 04:05:25.000 274 33323.99 293.53 2373.77 30.57 2010-10-01 04:05:26.000 274 33324.05 293.53 2373.56 30.57 2010-10-01 04:05:27.000 274 33324.10 293.55 2373.71 30.57 2010-10-01 04:05:28.000 274 33324.00 293.54 2373.67 30.57 2010-10-01 04:05:29.000 274 33324.02 293.56 2373.68 30.57 2010-10-01 04:05:30.000 274 33323.95 293.58 2373.68 30.57 2010-10-01 04:05:31.000 274 33324.05 293.56 2373.65 30.57 2010-10-01 04:05:32.000 274 33323.96 293.55 2373.71 30.57 2010-10-01 04:05:33.000 274 33323.94 293.54 2373.74 30.57 2010-10-01 04:05:34.000 274 33323.94 293.53 2373.68 30.57 2010-10-01 04:05:35.000 274 33324.06 293.60 2373.72 30.57 2010-10-01 04:05:36.000 274 33323.98 293.53 2373.77 30.57 2010-10-01 04:05:37.000 274 33323.90 293.51 2373.75 30.57 2010-10-01 04:05:38.000 274 33323.92 293.55 2373.67 30.57 2010-10-01 04:05:39.000 274 33323.86 293.53 2373.76 30.57 2010-10-01 04:05:40.000 274 33323.98 293.51 2373.70 30.57 2010-10-01 04:05:41.000 274 33323.83 293.54 2373.70 30.57 2010-10-01 04:05:42.000 274 33323.98 293.53 2373.72 30.57 2010-10-01 04:05:43.000 274 33323.86 293.49 2373.73 30.57 2010-10-01 04:05:44.000 274 33323.98 293.51 2373.72 30.57 2010-10-01 04:05:45.000 274 33323.98 293.52 2373.77 30.57 2010-10-01 04:05:46.000 274 33323.85 293.54 2373.67 30.57 2010-10-01 04:05:47.000 274 33323.90 293.54 2373.72 30.57 2010-10-01 04:05:48.000 274 33323.99 293.55 2373.66 30.57 2010-10-01 04:05:49.000 274 33323.86 293.56 2373.73 30.57 2010-10-01 04:05:50.000 274 33323.90 293.60 2373.72 30.57 2010-10-01 04:05:51.000 274 33323.93 293.57 2373.68 30.57 2010-10-01 04:05:52.000 274 33323.97 293.52 2373.70 30.57 2010-10-01 04:05:53.000 274 33323.93 293.54 2373.74 30.57 2010-10-01 04:05:54.000 274 33323.90 293.51 2373.70 30.57 2010-10-01 04:05:55.000 274 33323.83 293.48 2373.70 30.57 2010-10-01 04:05:56.000 274 33323.94 293.50 2373.73 30.57 2010-10-01 04:05:57.000 274 33323.90 293.49 2373.66 30.57 2010-10-01 04:05:58.000 274 33323.90 293.53 2373.68 30.57 2010-10-01 04:05:59.000 274 33323.89 293.51 2373.73 30.57 2010-10-01 04:06:00.000 274 33323.96 293.51 2373.64 30.57 2010-10-01 04:06:01.000 274 33323.88 293.50 2373.62 30.57 2010-10-01 04:06:02.000 274 33323.91 293.48 2373.72 30.57 2010-10-01 04:06:03.000 274 33323.81 293.49 2373.77 30.57 2010-10-01 04:06:04.000 274 33323.88 293.51 2373.72 30.57 2010-10-01 04:06:05.000 274 33323.89 293.47 2373.80 30.57 2010-10-01 04:06:06.000 274 33323.96 293.51 2373.73 30.57 2010-10-01 04:06:07.000 274 33323.86 293.48 2373.72 30.57 2010-10-01 04:06:08.000 274 33323.96 293.48 2373.68 30.57 2010-10-01 04:06:09.000 274 33323.89 293.49 2373.72 30.57 2010-10-01 04:06:10.000 274 33323.90 293.47 2373.70 30.57 2010-10-01 04:06:11.000 274 33323.89 293.52 2373.75 30.57 2010-10-01 04:06:12.000 274 33323.94 293.45 2373.69 30.57 2010-10-01 04:06:13.000 274 33323.96 293.45 2373.66 30.57 2010-10-01 04:06:14.000 274 33323.97 293.47 2373.71 30.57 2010-10-01 04:06:15.000 274 33323.90 293.47 2373.71 30.57 2010-10-01 04:06:16.000 274 33323.94 293.47 2373.74 30.57 2010-10-01 04:06:17.000 274 33323.90 293.49 2373.68 30.57 2010-10-01 04:06:18.000 274 33323.89 293.45 2373.71 30.57 2010-10-01 04:06:19.000 274 33323.93 293.46 2373.71 30.57 2010-10-01 04:06:20.000 274 33323.96 293.50 2373.66 30.57 2010-10-01 04:06:21.000 274 33323.89 293.43 2373.71 30.57 2010-10-01 04:06:22.000 274 33323.97 293.49 2373.76 30.57 2010-10-01 04:06:23.000 274 33323.95 293.48 2373.68 30.57 2010-10-01 04:06:24.000 274 33323.92 293.43 2373.66 30.57 2010-10-01 04:06:25.000 274 33323.84 293.46 2373.56 30.57 2010-10-01 04:06:26.000 274 33323.92 293.46 2373.65 30.57 2010-10-01 04:06:27.000 274 33324.03 293.47 2373.71 30.57 2010-10-01 04:06:28.000 274 33323.86 293.47 2373.69 30.57 2010-10-01 04:06:29.000 274 33323.82 293.45 2373.67 30.57 2010-10-01 04:06:30.000 274 33323.92 293.44 2373.78 30.57 2010-10-01 04:06:31.000 274 33323.90 293.42 2373.72 30.57 2010-10-01 04:06:32.000 274 33323.91 293.45 2373.78 30.57 2010-10-01 04:06:33.000 274 33323.95 293.49 2373.73 30.57 2010-10-01 04:06:34.000 274 33323.88 293.48 2373.70 30.57 2010-10-01 04:06:35.000 274 33323.94 293.44 2373.69 30.57 2010-10-01 04:06:36.000 274 33323.94 293.48 2373.71 30.57 2010-10-01 04:06:37.000 274 33323.88 293.48 2373.77 30.57 2010-10-01 04:06:38.000 274 33323.90 293.44 2373.76 30.57 2010-10-01 04:06:39.000 274 33323.93 293.50 2373.70 30.57 2010-10-01 04:06:40.000 274 33323.90 293.49 2373.69 30.57 2010-10-01 04:06:41.000 274 33323.95 293.46 2373.70 30.57 2010-10-01 04:06:42.000 274 33323.80 293.48 2373.79 30.57 2010-10-01 04:06:43.000 274 33323.83 293.46 2373.76 30.57 2010-10-01 04:06:44.000 274 33323.84 293.50 2373.70 30.57 2010-10-01 04:06:45.000 274 33323.89 293.45 2373.73 30.57 2010-10-01 04:06:46.000 274 33323.89 293.50 2373.66 30.57 2010-10-01 04:06:47.000 274 33323.92 293.40 2373.72 30.57 2010-10-01 04:06:48.000 274 33323.97 293.45 2373.65 30.57 2010-10-01 04:06:49.000 274 33323.83 293.50 2373.66 30.57 2010-10-01 04:06:50.000 274 33323.94 293.44 2373.68 30.57 2010-10-01 04:06:51.000 274 33323.95 293.45 2373.75 30.57 2010-10-01 04:06:52.000 274 33323.93 293.44 2373.73 30.57 2010-10-01 04:06:53.000 274 33323.93 293.45 2373.65 30.57 2010-10-01 04:06:54.000 274 33323.90 293.48 2373.62 30.57 2010-10-01 04:06:55.000 274 33323.94 293.38 2373.62 30.57 2010-10-01 04:06:56.000 274 33323.91 293.47 2373.78 30.57 2010-10-01 04:06:57.000 274 33323.94 293.50 2373.68 30.57 2010-10-01 04:06:58.000 274 33323.96 293.48 2373.76 30.57 2010-10-01 04:06:59.000 274 33323.96 293.43 2373.77 30.57 2010-10-01 04:07:00.000 274 33323.99 293.48 2373.74 30.57 2010-10-01 04:07:01.000 274 33323.92 293.48 2373.78 30.57 2010-10-01 04:07:02.000 274 33324.05 293.47 2373.69 30.57 2010-10-01 04:07:03.000 274 33324.04 293.45 2373.71 30.57 2010-10-01 04:07:04.000 274 33324.04 293.47 2373.65 30.57 2010-10-01 04:07:05.000 274 33324.03 293.43 2373.71 30.57 2010-10-01 04:07:06.000 274 33324.12 293.45 2373.76 30.57 2010-10-01 04:07:07.000 274 33323.93 293.45 2373.77 30.57 2010-10-01 04:07:08.000 274 33324.00 293.44 2373.70 30.57 2010-10-01 04:07:09.000 274 33324.06 293.44 2373.81 30.57 2010-10-01 04:07:10.000 274 33323.97 293.43 2373.77 30.57 2010-10-01 04:07:11.000 274 33324.01 293.44 2373.67 30.57 2010-10-01 04:07:12.000 274 33324.14 293.45 2373.62 30.57 2010-10-01 04:07:13.000 274 33323.94 293.45 2373.62 30.57 2010-10-01 04:07:14.000 274 33324.05 293.45 2373.67 30.57 2010-10-01 04:07:15.000 274 33324.11 293.47 2373.68 30.57 2010-10-01 04:07:16.000 274 33323.94 293.47 2373.68 30.57 2010-10-01 04:07:17.000 274 33324.01 293.51 2373.70 30.57 2010-10-01 04:07:18.000 274 33324.06 293.46 2373.70 30.57 2010-10-01 04:07:19.000 274 33324.00 293.46 2373.64 30.57 2010-10-01 04:07:20.000 274 33323.94 293.50 2373.70 30.57 2010-10-01 04:07:21.000 274 33323.98 293.50 2373.65 30.57 2010-10-01 04:07:22.000 274 33324.02 293.44 2373.67 30.57 2010-10-01 04:07:23.000 274 33324.04 293.45 2373.58 30.57 2010-10-01 04:07:24.000 274 33324.06 293.47 2373.68 30.57 2010-10-01 04:07:25.000 274 33324.04 293.48 2373.62 30.57 2010-10-01 04:07:26.000 274 33323.96 293.48 2373.63 30.57 2010-10-01 04:07:27.000 274 33323.89 293.48 2373.72 30.57 2010-10-01 04:07:28.000 274 33324.01 293.47 2373.62 30.57 2010-10-01 04:07:29.000 274 33323.89 293.47 2373.66 30.57 2010-10-01 04:07:30.000 274 33323.84 293.47 2373.67 30.57 2010-10-01 04:07:31.000 274 33323.84 293.44 2373.65 30.57 2010-10-01 04:07:32.000 274 33323.89 293.52 2373.64 30.57 2010-10-01 04:07:33.000 274 33323.85 293.51 2373.64 30.57 2010-10-01 04:07:34.000 274 33323.86 293.51 2373.76 30.57 2010-10-01 04:07:35.000 274 33323.89 293.51 2373.65 30.57 2010-10-01 04:07:36.000 274 33323.97 293.46 2373.74 30.57 2010-10-01 04:07:37.000 274 33323.82 293.48 2373.70 30.57 2010-10-01 04:07:38.000 274 33323.89 293.48 2373.70 30.57 2010-10-01 04:07:39.000 274 33323.81 293.46 2373.66 30.57 2010-10-01 04:07:40.000 274 33323.81 293.48 2373.57 30.57 2010-10-01 04:07:41.000 274 33323.75 293.49 2373.65 30.57 2010-10-01 04:07:42.000 274 33323.77 293.48 2373.70 30.57 2010-10-01 04:07:43.000 274 33323.77 293.49 2373.72 30.57 2010-10-01 04:07:44.000 274 33323.78 293.45 2373.71 30.57 2010-10-01 04:07:45.000 274 33323.80 293.45 2373.76 30.57 2010-10-01 04:07:46.000 274 33323.77 293.46 2373.68 30.57 2010-10-01 04:07:47.000 274 33323.91 293.47 2373.61 30.57 2010-10-01 04:07:48.000 274 33323.74 293.48 2373.68 30.57 2010-10-01 04:07:49.000 274 33323.77 293.43 2373.70 30.57 2010-10-01 04:07:50.000 274 33323.85 293.45 2373.72 30.57 2010-10-01 04:07:51.000 274 33323.89 293.44 2373.66 30.57 2010-10-01 04:07:52.000 274 33323.80 293.48 2373.70 30.57 2010-10-01 04:07:53.000 274 33323.76 293.47 2373.76 30.57 2010-10-01 04:07:54.000 274 33323.78 293.47 2373.74 30.57 2010-10-01 04:07:55.000 274 33323.76 293.44 2373.72 30.57 2010-10-01 04:07:56.000 274 33323.80 293.45 2373.76 30.57 2010-10-01 04:07:57.000 274 33323.74 293.41 2373.66 30.57 2010-10-01 04:07:58.000 274 33323.71 293.43 2373.70 30.57 2010-10-01 04:07:59.000 274 33323.80 293.40 2373.62 30.57 2010-10-01 04:08:00.000 274 33323.69 293.41 2373.75 30.57 2010-10-01 04:08:01.000 274 33323.71 293.40 2373.74 30.57 2010-10-01 04:08:02.000 274 33323.76 293.43 2373.70 30.57 2010-10-01 04:08:03.000 274 33323.68 293.42 2373.70 30.57 2010-10-01 04:08:04.000 274 33323.81 293.42 2373.73 30.57 2010-10-01 04:08:05.000 274 33323.81 293.40 2373.72 30.57 2010-10-01 04:08:06.000 274 33323.66 293.38 2373.69 30.57 2010-10-01 04:08:07.000 274 33323.72 293.38 2373.68 30.57 2010-10-01 04:08:08.000 274 33323.75 293.39 2373.71 30.57 2010-10-01 04:08:09.000 274 33323.78 293.40 2373.68 30.57 2010-10-01 04:08:10.000 274 33323.76 293.35 2373.76 30.57 2010-10-01 04:08:11.000 274 33323.78 293.38 2373.73 30.57 2010-10-01 04:08:12.000 274 33323.75 293.34 2373.73 30.57 2010-10-01 04:08:13.000 274 33323.69 293.36 2373.74 30.57 2010-10-01 04:08:14.000 274 33323.69 293.36 2373.74 30.57 2010-10-01 04:08:15.000 274 33323.76 293.40 2373.68 30.57 2010-10-01 04:08:16.000 274 33323.81 293.35 2373.77 30.57 2010-10-01 04:08:17.000 274 33323.67 293.35 2373.66 30.57 2010-10-01 04:08:18.000 274 33323.71 293.36 2373.75 30.57 2010-10-01 04:08:19.000 274 33323.68 293.33 2373.74 30.57 2010-10-01 04:08:20.000 274 33323.75 293.40 2373.65 30.57 2010-10-01 04:08:21.000 274 33323.72 293.38 2373.64 30.57 2010-10-01 04:08:22.000 274 33323.70 293.32 2373.61 30.57 2010-10-01 04:08:23.000 274 33323.83 293.35 2373.80 30.57 2010-10-01 04:08:24.000 274 33323.82 293.36 2373.77 30.57 2010-10-01 04:08:25.000 274 33323.87 293.34 2373.70 30.57 2010-10-01 04:08:26.000 274 33323.86 293.36 2373.74 30.57 2010-10-01 04:08:27.000 274 33323.85 293.35 2373.76 30.57 2010-10-01 04:08:28.000 274 33323.81 293.34 2373.69 30.57 2010-10-01 04:08:29.000 274 33323.89 293.33 2373.71 30.57 2010-10-01 04:08:30.000 274 33323.86 293.34 2373.70 30.57 2010-10-01 04:08:31.000 274 33323.83 293.32 2373.63 30.57 2010-10-01 04:08:32.000 274 33323.81 293.34 2373.69 30.57 2010-10-01 04:08:33.000 274 33323.87 293.35 2373.66 30.57 2010-10-01 04:08:34.000 274 33323.87 293.34 2373.66 30.57 2010-10-01 04:08:35.000 274 33323.87 293.36 2373.68 30.57 2010-10-01 04:08:36.000 274 33323.99 293.37 2373.57 30.57 2010-10-01 04:08:37.000 274 33323.94 293.38 2373.68 30.57 2010-10-01 04:08:38.000 274 33323.94 293.35 2373.62 30.57 2010-10-01 04:08:39.000 274 33324.02 293.29 2373.76 30.57 2010-10-01 04:08:40.000 274 33323.93 293.32 2373.59 30.57 2010-10-01 04:08:41.000 274 33324.02 293.30 2373.66 30.57 2010-10-01 04:08:42.000 274 33323.96 293.30 2373.62 30.57 2010-10-01 04:08:43.000 274 33323.96 293.31 2373.65 30.57 2010-10-01 04:08:44.000 274 33323.97 293.35 2373.62 30.57 2010-10-01 04:08:45.000 274 33324.05 293.36 2373.66 30.57 2010-10-01 04:08:46.000 274 33324.04 293.37 2373.59 30.57 2010-10-01 04:08:47.000 274 33323.94 293.36 2373.62 30.57 2010-10-01 04:08:48.000 274 33324.11 293.34 2373.62 30.57 2010-10-01 04:08:49.000 274 33323.92 293.35 2373.65 30.57 2010-10-01 04:08:50.000 274 33323.99 293.34 2373.63 30.57 2010-10-01 04:08:51.000 274 33323.94 293.34 2373.64 30.57 2010-10-01 04:08:52.000 274 33323.91 293.28 2373.62 30.57 2010-10-01 04:08:53.000 274 33324.04 293.33 2373.60 30.57 2010-10-01 04:08:54.000 274 33324.14 293.35 2373.58 30.57 2010-10-01 04:08:55.000 274 33324.02 293.29 2373.66 30.57 2010-10-01 04:08:56.000 274 33324.05 293.27 2373.66 30.57 2010-10-01 04:08:57.000 274 33323.99 293.29 2373.59 30.57 2010-10-01 04:08:58.000 274 33324.00 293.28 2373.72 30.57 2010-10-01 04:08:59.000 274 33324.01 293.29 2373.51 30.57 2010-10-01 04:09:00.000 274 33324.00 293.29 2373.67 30.57 2010-10-01 04:09:01.000 274 33324.12 293.30 2373.57 30.57 2010-10-01 04:09:02.000 274 33323.98 293.30 2373.58 30.57 2010-10-01 04:09:03.000 274 33324.06 293.28 2373.60 30.57 2010-10-01 04:09:04.000 274 33324.00 293.32 2373.55 30.57 2010-10-01 04:09:05.000 274 33323.98 293.33 2373.60 30.57 2010-10-01 04:09:06.000 274 33323.98 293.27 2373.52 30.57 2010-10-01 04:09:07.000 274 33324.08 293.32 2373.58 30.57 2010-10-01 04:09:08.000 274 33324.04 293.32 2373.56 30.57 2010-10-01 04:09:09.000 274 33324.07 293.27 2373.60 30.57 2010-10-01 04:09:10.000 274 33324.00 293.29 2373.51 30.57 2010-10-01 04:09:11.000 274 33324.03 293.28 2373.58 30.57 2010-10-01 04:09:12.000 274 33324.06 293.28 2373.67 30.57 2010-10-01 04:09:13.000 274 33324.02 293.28 2373.59 30.57 2010-10-01 04:09:14.000 274 33324.00 293.26 2373.58 30.57 2010-10-01 04:09:15.000 274 33324.10 293.27 2373.61 30.57 2010-10-01 04:09:16.000 274 33324.08 293.26 2373.52 30.57 2010-10-01 04:09:17.000 274 33324.12 293.25 2373.56 30.57 2010-10-01 04:09:18.000 274 33323.99 293.25 2373.58 30.57 2010-10-01 04:09:19.000 274 33324.06 293.24 2373.56 30.57 2010-10-01 04:09:20.000 274 33323.96 293.25 2373.59 30.57 2010-10-01 04:09:21.000 274 33324.06 293.26 2373.62 30.57 2010-10-01 04:09:22.000 274 33324.14 293.25 2373.61 30.57 2010-10-01 04:09:23.000 274 33323.97 293.26 2373.61 30.57 2010-10-01 04:09:24.000 274 33324.20 293.29 2373.66 30.57 2010-10-01 04:09:25.000 274 33323.99 293.25 2373.57 30.57 2010-10-01 04:09:26.000 274 33324.11 293.26 2373.58 30.57 2010-10-01 04:09:27.000 274 33324.08 293.26 2373.58 30.57 2010-10-01 04:09:28.000 274 33324.02 293.26 2373.56 30.57 2010-10-01 04:09:29.000 274 33324.02 293.26 2373.54 30.58 2010-10-01 04:09:30.000 274 33324.09 293.24 2373.52 30.57 2010-10-01 04:09:31.000 274 33324.02 293.26 2373.53 30.57 2010-10-01 04:09:32.000 274 33323.99 293.26 2373.52 30.57 2010-10-01 04:09:33.000 274 33324.06 293.26 2373.58 30.57 2010-10-01 04:09:34.000 274 33324.05 293.24 2373.59 30.57 2010-10-01 04:09:35.000 274 33324.12 293.23 2373.56 30.57 2010-10-01 04:09:36.000 274 33324.02 293.30 2373.61 30.57 2010-10-01 04:09:37.000 274 33324.13 293.26 2373.58 30.57 2010-10-01 04:09:38.000 274 33323.97 293.27 2373.58 30.57 2010-10-01 04:09:39.000 274 33324.04 293.25 2373.61 30.57 2010-10-01 04:09:40.000 274 33324.08 293.27 2373.49 30.57 2010-10-01 04:09:41.000 274 33324.04 293.30 2373.53 30.57 2010-10-01 04:09:42.000 274 33323.96 293.30 2373.53 30.57 2010-10-01 04:09:43.000 274 33324.05 293.26 2373.53 30.57 2010-10-01 04:09:44.000 274 33324.01 293.23 2373.49 30.57 2010-10-01 04:09:45.000 274 33323.99 293.26 2373.55 30.57 2010-10-01 04:09:46.000 274 33324.01 293.29 2373.56 30.57 2010-10-01 04:09:47.000 274 33323.99 293.27 2373.62 30.57 2010-10-01 04:09:48.000 274 33323.99 293.25 2373.58 30.58 2010-10-01 04:09:49.000 274 33324.06 293.24 2373.50 30.57 2010-10-01 04:09:50.000 274 33324.02 293.22 2373.50 30.57 2010-10-01 04:09:51.000 274 33323.95 293.23 2373.52 30.57 2010-10-01 04:09:52.000 274 33323.89 293.26 2373.54 30.57 2010-10-01 04:09:53.000 274 33323.95 293.24 2373.50 30.57 2010-10-01 04:09:54.000 274 33323.97 293.30 2373.53 30.57 2010-10-01 04:09:55.000 274 33323.84 293.26 2373.50 30.57 2010-10-01 04:09:56.000 274 33323.84 293.24 2373.47 30.57 2010-10-01 04:09:57.000 274 33323.87 293.30 2373.50 30.57 2010-10-01 04:09:58.000 274 33323.87 293.26 2373.53 30.57 2010-10-01 04:09:59.000 274 33323.90 293.23 2373.53 30.58 2010-10-01 04:10:00.000 274 33323.87 293.25 2373.57 30.57 2010-10-01 04:10:01.000 274 33323.78 293.22 2373.56 30.57 2010-10-01 04:10:02.000 274 33323.74 293.20 2373.56 30.58 2010-10-01 04:10:03.000 274 33323.80 293.24 2373.49 30.58 2010-10-01 04:10:04.000 274 33323.81 293.24 2373.46 30.58 2010-10-01 04:10:05.000 274 33323.80 293.26 2373.50 30.58 2010-10-01 04:10:06.000 274 33323.83 293.22 2373.55 30.57 2010-10-01 04:10:07.000 274 33323.86 293.24 2373.61 30.58 2010-10-01 04:10:08.000 274 33323.77 293.23 2373.58 30.57 2010-10-01 04:10:09.000 274 33323.82 293.24 2373.57 30.58 2010-10-01 04:10:10.000 274 33323.81 293.19 2373.53 30.57 2010-10-01 04:10:11.000 274 33323.77 293.17 2373.59 30.57 2010-10-01 04:10:12.000 274 33323.91 293.19 2373.47 30.57 2010-10-01 04:10:13.000 274 33323.85 293.20 2373.65 30.57 2010-10-01 04:10:14.000 274 33323.84 293.21 2373.55 30.57 2010-10-01 04:10:15.000 274 33323.73 293.23 2373.49 30.57 2010-10-01 04:10:16.000 274 33323.81 293.18 2373.58 30.57 2010-10-01 04:10:17.000 274 33323.84 293.21 2373.53 30.58 2010-10-01 04:10:18.000 274 33323.84 293.21 2373.53 30.57 2010-10-01 04:10:19.000 274 33323.83 293.21 2373.58 30.57 2010-10-01 04:10:20.000 274 33323.84 293.20 2373.55 30.57 2010-10-01 04:10:21.000 274 33323.88 293.23 2373.40 30.57 2010-10-01 04:10:22.000 274 33323.86 293.24 2373.55 30.58 2010-10-01 04:10:23.000 274 33323.90 293.24 2373.59 30.58 2010-10-01 04:10:24.000 274 33323.85 293.21 2373.51 30.57 2010-10-01 04:10:25.000 274 33323.86 293.21 2373.54 30.57 2010-10-01 04:10:26.000 274 33323.84 293.20 2373.50 30.57 2010-10-01 04:10:27.000 274 33323.90 293.23 2373.50 30.57 2010-10-01 04:10:28.000 274 33323.93 293.21 2373.48 30.58 2010-10-01 04:10:29.000 274 33323.95 293.21 2373.52 30.57 2010-10-01 04:10:30.000 274 33323.84 293.19 2373.59 30.57 2010-10-01 04:10:31.000 274 33323.85 293.23 2373.56 30.57 2010-10-01 04:10:32.000 274 33323.86 293.18 2373.53 30.58 2010-10-01 04:10:33.000 274 33323.86 293.18 2373.53 30.58 2010-10-01 04:10:34.000 274 33323.99 293.20 2373.53 30.57 2010-10-01 04:10:35.000 274 33323.89 293.18 2373.47 30.58 2010-10-01 04:10:36.000 274 33323.87 293.16 2373.49 30.57 2010-10-01 04:10:37.000 274 33323.90 293.20 2373.58 30.58 2010-10-01 04:10:38.000 274 33323.83 293.21 2373.56 30.58 2010-10-01 04:10:39.000 274 33323.87 293.20 2373.53 30.57 2010-10-01 04:10:40.000 274 33323.97 293.21 2373.56 30.58 2010-10-01 04:10:41.000 274 33323.81 293.17 2373.46 30.58 2010-10-01 04:10:42.000 274 33323.93 293.21 2373.49 30.57 2010-10-01 04:10:43.000 274 33323.93 293.18 2373.48 30.57 2010-10-01 04:10:44.000 274 33323.86 293.20 2373.49 30.57 2010-10-01 04:10:45.000 274 33323.94 293.16 2373.55 30.57 2010-10-01 04:10:46.000 274 33323.98 293.15 2373.52 30.57 2010-10-01 04:10:47.000 274 33323.96 293.17 2373.49 30.58 2010-10-01 04:10:48.000 274 33323.91 293.16 2373.52 30.58 2010-10-01 04:10:49.000 274 33323.94 293.18 2373.45 30.58 2010-10-01 04:10:50.000 274 33323.96 293.16 2373.53 30.58 2010-10-01 04:10:51.000 274 33323.90 293.17 2373.48 30.57 2010-10-01 04:10:52.000 274 33324.02 293.14 2373.47 30.57 2010-10-01 04:10:53.000 274 33323.92 293.18 2373.49 30.58 2010-10-01 04:10:54.000 274 33323.99 293.20 2373.53 30.58 2010-10-01 04:10:55.000 274 33323.94 293.20 2373.50 30.58 2010-10-01 04:10:56.000 274 33323.97 293.19 2373.49 30.57 2010-10-01 04:10:57.000 274 33323.92 293.15 2373.54 30.58 2010-10-01 04:10:58.000 274 33323.89 293.21 2373.50 30.58 2010-10-01 04:10:59.000 274 33323.86 293.18 2373.55 30.58 2010-10-01 04:11:00.000 274 33323.96 293.19 2373.55 30.58 2010-10-01 04:11:01.000 274 33323.92 293.21 2373.40 30.58 2010-10-01 04:11:02.000 274 33323.99 293.18 2373.45 30.57 2010-10-01 04:11:03.000 274 33323.94 293.14 2373.43 30.58 2010-10-01 04:11:04.000 274 33323.93 293.20 2373.45 30.58 2010-10-01 04:11:05.000 274 33323.90 293.18 2373.47 30.58 2010-10-01 04:11:06.000 274 33323.90 293.18 2373.39 30.57 2010-10-01 04:11:07.000 274 33324.02 293.20 2373.42 30.57 2010-10-01 04:11:08.000 274 33323.95 293.21 2373.43 30.58 2010-10-01 04:11:09.000 274 33324.02 293.22 2373.50 30.57 2010-10-01 04:11:10.000 274 33323.96 293.16 2373.47 30.57 2010-10-01 04:11:11.000 274 33323.98 293.22 2373.49 30.58 2010-10-01 04:11:12.000 274 33323.94 293.21 2373.51 30.58 2010-10-01 04:11:13.000 274 33323.96 293.17 2373.42 30.58 2010-10-01 04:11:14.000 274 33324.02 293.18 2373.40 30.57 2010-10-01 04:11:15.000 274 33324.04 293.18 2373.47 30.58 2010-10-01 04:11:16.000 274 33324.03 293.22 2373.53 30.57 2010-10-01 04:11:17.000 274 33324.11 293.20 2373.46 30.58 2010-10-01 04:11:18.000 274 33324.05 293.21 2373.41 30.57 2010-10-01 04:11:19.000 274 33324.02 293.27 2373.33 30.57 2010-10-01 04:11:20.000 274 33323.99 293.21 2373.41 30.57 2010-10-01 04:11:21.000 274 33324.06 293.26 2373.44 30.58 2010-10-01 04:11:22.000 274 33324.11 293.24 2373.47 30.58 2010-10-01 04:11:23.000 274 33324.17 293.22 2373.44 30.58 2010-10-01 04:11:24.000 274 33324.06 293.24 2373.47 30.58 2010-10-01 04:11:25.000 274 33324.17 293.27 2373.45 30.57 2010-10-01 04:11:26.000 274 33324.10 293.24 2373.43 30.57 2010-10-01 04:11:27.000 274 33324.11 293.23 2373.41 30.58 2010-10-01 04:11:28.000 274 33324.17 293.21 2373.43 30.58 2010-10-01 04:11:29.000 274 33324.15 293.23 2373.45 30.58 2010-10-01 04:11:30.000 274 33324.09 293.19 2373.41 30.58 2010-10-01 04:11:31.000 274 33324.04 293.23 2373.50 30.58 2010-10-01 04:11:32.000 274 33324.12 293.22 2373.44 30.58 2010-10-01 04:11:33.000 274 33324.08 293.21 2373.43 30.58 2010-10-01 04:11:34.000 274 33324.14 293.23 2373.50 30.57 2010-10-01 04:11:35.000 274 33324.16 293.26 2373.45 30.58 2010-10-01 04:11:36.000 274 33323.93 293.22 2373.46 30.58 2010-10-01 04:11:37.000 274 33324.28 293.21 2373.44 30.58 2010-10-01 04:11:38.000 274 33324.09 293.19 2373.53 30.57 2010-10-01 04:11:39.000 274 33324.10 293.18 2373.36 30.58 2010-10-01 04:11:40.000 274 33324.20 293.20 2373.46 30.58 2010-10-01 04:11:41.000 274 33324.17 293.25 2373.40 30.58 2010-10-01 04:11:42.000 274 33324.12 293.23 2373.41 30.58 2010-10-01 04:11:43.000 274 33324.17 293.25 2373.46 30.58 2010-10-01 04:11:44.000 274 33324.06 293.24 2373.37 30.58 2010-10-01 04:11:45.000 274 33324.10 293.24 2373.40 30.58 2010-10-01 04:11:46.000 274 33324.12 293.21 2373.36 30.58 2010-10-01 04:11:47.000 274 33324.07 293.23 2373.41 30.58 2010-10-01 04:11:48.000 274 33324.09 293.25 2373.43 30.58 2010-10-01 04:11:49.000 274 33324.18 293.24 2373.45 30.58 2010-10-01 04:11:50.000 274 33324.15 293.22 2373.37 30.58 2010-10-01 04:11:51.000 274 33324.16 293.22 2373.39 30.58 2010-10-01 04:11:52.000 274 33324.11 293.31 2373.49 30.58 2010-10-01 04:11:53.000 274 33324.11 293.19 2373.42 30.58 2010-10-01 04:11:54.000 274 33324.24 293.29 2373.37 30.58 2010-10-01 04:11:55.000 274 33324.18 293.26 2373.47 30.58 2010-10-01 04:11:56.000 274 33324.11 293.21 2373.44 30.58 2010-10-01 04:11:57.000 274 33324.08 293.26 2373.42 30.58 2010-10-01 04:11:58.000 274 33324.02 293.24 2373.44 30.58 2010-10-01 04:11:59.000 274 33324.09 293.26 2373.44 30.58 2010-10-01 04:12:00.000 274 33323.96 293.20 2373.37 30.58 2010-10-01 04:12:01.000 274 33324.08 293.23 2373.45 30.58 2010-10-01 04:12:02.000 274 33324.08 293.21 2373.41 30.58 2010-10-01 04:12:03.000 274 33324.04 293.24 2373.42 30.57 2010-10-01 04:12:04.000 274 33324.01 293.26 2373.41 30.58 2010-10-01 04:12:05.000 274 33324.02 293.26 2373.41 30.58 2010-10-01 04:12:06.000 274 33324.19 293.29 2373.47 30.58 2010-10-01 04:12:07.000 274 33324.12 293.24 2373.43 30.58 2010-10-01 04:12:08.000 274 33323.99 293.23 2373.40 30.58 2010-10-01 04:12:09.000 274 33324.02 293.27 2373.46 30.58 2010-10-01 04:12:10.000 274 33323.92 293.27 2373.47 30.58 2010-10-01 04:12:11.000 274 33323.93 293.26 2373.46 30.58 2010-10-01 04:12:12.000 274 33324.05 293.26 2373.42 30.58 2010-10-01 04:12:13.000 274 33324.08 293.27 2373.44 30.58 2010-10-01 04:12:14.000 274 33324.09 293.23 2373.45 30.58 2010-10-01 04:12:15.000 274 33324.08 293.26 2373.46 30.58 2010-10-01 04:12:16.000 274 33324.04 293.23 2373.38 30.58 2010-10-01 04:12:17.000 274 33324.05 293.26 2373.40 30.58 2010-10-01 04:12:18.000 274 33324.08 293.23 2373.48 30.58 2010-10-01 04:12:19.000 274 33324.05 293.25 2373.53 30.58 2010-10-01 04:12:20.000 274 33323.97 293.20 2373.53 30.58 2010-10-01 04:12:21.000 274 33324.02 293.23 2373.46 30.58 2010-10-01 04:12:22.000 274 33324.11 293.23 2373.43 30.58 2010-10-01 04:12:23.000 274 33324.11 293.26 2373.37 30.58 2010-10-01 04:12:24.000 274 33324.07 293.21 2373.43 30.58 2010-10-01 04:12:25.000 274 33324.18 293.26 2373.49 30.58 2010-10-01 04:12:26.000 274 33324.06 293.20 2373.51 30.58 2010-10-01 04:12:27.000 274 33324.07 293.24 2373.45 30.58 2010-10-01 04:12:28.000 274 33324.21 293.20 2373.50 30.58 2010-10-01 04:12:29.000 274 33324.09 293.17 2373.49 30.58 2010-10-01 04:12:30.000 274 33324.25 293.24 2373.41 30.58 2010-10-01 04:12:31.000 274 33324.08 293.19 2373.44 30.57 2010-10-01 04:12:32.000 274 33324.08 293.18 2373.37 30.57 2010-10-01 04:12:33.000 274 33324.10 293.16 2373.33 30.58 2010-10-01 04:12:34.000 274 33324.09 293.21 2373.47 30.58 2010-10-01 04:12:35.000 274 33324.17 293.19 2373.45 30.58 2010-10-01 04:12:36.000 274 33324.08 293.20 2373.52 30.58 2010-10-01 04:12:37.000 274 33324.08 293.17 2373.45 30.57 2010-10-01 04:12:38.000 274 33324.06 293.15 2373.47 30.58 2010-10-01 04:12:39.000 274 33324.02 293.21 2373.32 30.58 2010-10-01 04:12:40.000 274 33324.09 293.24 2373.43 30.58 2010-10-01 04:12:41.000 274 33324.08 293.20 2373.43 30.57 2010-10-01 04:12:42.000 274 33324.15 293.24 2373.39 30.57 2010-10-01 04:12:43.000 274 33324.14 293.14 2373.46 30.57 2010-10-01 04:12:44.000 274 33324.13 293.13 2373.52 30.58 2010-10-01 04:12:45.000 274 33324.09 293.22 2373.42 30.58 2010-10-01 04:12:46.000 274 33324.20 293.22 2373.41 30.57 2010-10-01 04:12:47.000 274 33324.18 293.21 2373.46 30.58 2010-10-01 04:12:48.000 274 33324.13 293.23 2373.44 30.58 2010-10-01 04:12:49.000 274 33324.11 293.19 2373.45 30.58 2010-10-01 04:12:50.000 274 33324.11 293.21 2373.35 30.58 2010-10-01 04:12:51.000 274 33324.24 293.21 2373.45 30.58 2010-10-01 04:12:52.000 274 33324.16 293.21 2373.39 30.58 2010-10-01 04:12:53.000 274 33324.09 293.23 2373.45 30.58 2010-10-01 04:12:54.000 274 33324.25 293.24 2373.43 30.58 2010-10-01 04:12:55.000 274 33324.10 293.22 2373.40 30.57 2010-10-01 04:12:56.000 274 33324.16 293.22 2373.36 30.58 2010-10-01 04:12:57.000 274 33324.20 293.23 2373.41 30.58 2010-10-01 04:12:58.000 274 33324.19 293.19 2373.38 30.57 2010-10-01 04:12:59.000 274 33324.18 293.20 2373.35 30.58 2010-10-01 04:13:00.000 274 33324.26 293.21 2373.41 30.57 2010-10-01 04:13:01.000 274 33324.17 293.21 2373.43 30.58 2010-10-01 04:13:02.000 274 33324.17 293.20 2373.39 30.57 2010-10-01 04:13:03.000 274 33324.21 293.21 2373.39 30.57 2010-10-01 04:13:04.000 274 33324.21 293.22 2373.47 30.57 2010-10-01 04:13:05.000 274 33324.24 293.20 2373.43 30.58 2010-10-01 04:13:06.000 274 33324.20 293.18 2373.34 30.58 2010-10-01 04:13:07.000 274 33324.18 293.22 2373.45 30.58 2010-10-01 04:13:08.000 274 33324.19 293.19 2373.42 30.58 2010-10-01 04:13:09.000 274 33324.30 293.20 2373.46 30.58 2010-10-01 04:13:10.000 274 33324.19 293.18 2373.45 30.58 2010-10-01 04:13:11.000 274 33324.20 293.20 2373.45 30.58 2010-10-01 04:13:12.000 274 33324.24 293.17 2373.39 30.58 2010-10-01 04:13:13.000 274 33324.22 293.20 2373.41 30.58 2010-10-01 04:13:14.000 274 33324.17 293.18 2373.41 30.58 2010-10-01 04:13:15.000 274 33324.16 293.16 2373.39 30.58 2010-10-01 04:13:16.000 274 33324.16 293.18 2373.32 30.57 2010-10-01 04:13:17.000 274 33324.21 293.20 2373.47 30.58 2010-10-01 04:13:18.000 274 33324.21 293.20 2373.45 30.57 2010-10-01 04:13:19.000 274 33324.21 293.21 2373.38 30.58 2010-10-01 04:13:20.000 274 33324.30 293.18 2373.38 30.58 2010-10-01 04:13:21.000 274 33324.29 293.13 2373.39 30.58 2010-10-01 04:13:22.000 274 33324.25 293.17 2373.41 30.57 2010-10-01 04:13:23.000 274 33324.30 293.20 2373.31 30.58 2010-10-01 04:13:24.000 274 33324.25 293.19 2373.39 30.58 2010-10-01 04:13:25.000 274 33324.32 293.15 2373.43 30.57 2010-10-01 04:13:26.000 274 33324.22 293.14 2373.42 30.57 2010-10-01 04:13:27.000 274 33324.23 293.15 2373.42 30.58 2010-10-01 04:13:28.000 274 33324.31 293.17 2373.47 30.58 2010-10-01 04:13:29.000 274 33324.25 293.18 2373.39 30.58 2010-10-01 04:13:30.000 274 33324.36 293.13 2373.39 30.57 2010-10-01 04:13:31.000 274 33324.24 293.16 2373.46 30.58 2010-10-01 04:13:32.000 274 33324.30 293.14 2373.47 30.58 2010-10-01 04:13:33.000 274 33324.33 293.15 2373.35 30.58 2010-10-01 04:13:34.000 274 33324.26 293.14 2373.36 30.58 2010-10-01 04:13:35.000 274 33324.29 293.13 2373.44 30.58 2010-10-01 04:13:36.000 274 33324.32 293.08 2373.46 30.57 2010-10-01 04:13:37.000 274 33324.33 293.15 2373.37 30.58 2010-10-01 04:13:38.000 274 33324.35 293.09 2373.35 30.58 2010-10-01 04:13:39.000 274 33324.36 293.12 2373.38 30.58 2010-10-01 04:13:40.000 274 33324.25 293.13 2373.35 30.57 2010-10-01 04:13:41.000 274 33324.32 293.12 2373.31 30.58 2010-10-01 04:13:42.000 274 33324.34 293.11 2373.31 30.57 2010-10-01 04:13:43.000 274 33324.36 293.11 2373.39 30.57 2010-10-01 04:13:44.000 274 33324.40 293.12 2373.30 30.57 2010-10-01 04:13:45.000 274 33324.40 293.09 2373.38 30.57 2010-10-01 04:13:46.000 274 33324.39 293.10 2373.40 30.57 2010-10-01 04:13:47.000 274 33324.40 293.10 2373.36 30.57 2010-10-01 04:13:48.000 274 33324.27 293.11 2373.34 30.57 2010-10-01 04:13:49.000 274 33324.41 293.10 2373.36 30.58 2010-10-01 04:13:50.000 274 33324.43 293.08 2373.31 30.58 2010-10-01 04:13:51.000 274 33324.32 293.11 2373.33 30.57 2010-10-01 04:13:52.000 274 33324.47 293.08 2373.32 30.57 2010-10-01 04:13:53.000 274 33324.30 293.04 2373.34 30.57 2010-10-01 04:13:54.000 274 33324.42 293.07 2373.31 30.57 2010-10-01 04:13:55.000 274 33324.34 293.07 2373.32 30.58 2010-10-01 04:13:56.000 274 33324.32 293.03 2373.34 30.58 2010-10-01 04:13:57.000 274 33324.36 293.09 2373.36 30.58 2010-10-01 04:13:58.000 274 33324.33 293.07 2373.29 30.58 2010-10-01 04:13:59.000 274 33324.25 293.05 2373.32 30.57 2010-10-01 04:14:00.000 274 33324.36 293.07 2373.34 30.57 2010-10-01 04:14:01.000 274 33324.30 293.05 2373.41 30.57 2010-10-01 04:14:02.000 274 33324.31 293.06 2373.37 30.57 2010-10-01 04:14:03.000 274 33324.33 293.06 2373.46 30.57 2010-10-01 04:14:04.000 274 33324.35 293.05 2373.35 30.57 2010-10-01 04:14:05.000 274 33324.34 293.07 2373.29 30.57 2010-10-01 04:14:06.000 274 33324.27 293.08 2373.29 30.57 2010-10-01 04:14:07.000 274 33324.29 293.06 2373.34 30.57 2010-10-01 04:14:08.000 274 33324.25 293.04 2373.28 30.57 2010-10-01 04:14:09.000 274 33324.27 293.09 2373.25 30.57 2010-10-01 04:14:10.000 274 33324.26 293.12 2373.37 30.57 2010-10-01 04:14:11.000 274 33324.36 293.05 2373.32 30.57 2010-10-01 04:14:12.000 274 33324.26 293.04 2373.32 30.57 2010-10-01 04:14:13.000 274 33324.27 293.08 2373.34 30.57 2010-10-01 04:14:14.000 274 33324.27 293.11 2373.33 30.57 2010-10-01 04:14:15.000 274 33324.31 293.09 2373.28 30.57 2010-10-01 04:14:16.000 274 33324.21 293.07 2373.31 30.57 2010-10-01 04:14:17.000 274 33324.22 293.05 2373.26 30.57 2010-10-01 04:14:18.000 274 33324.25 293.09 2373.40 30.57 2010-10-01 04:14:19.000 274 33324.29 293.05 2373.35 30.57 2010-10-01 04:14:20.000 274 33324.17 293.05 2373.28 30.57 2010-10-01 04:14:21.000 274 33324.36 293.08 2373.33 30.57 2010-10-01 04:14:22.000 274 33324.22 293.11 2373.39 30.57 2010-10-01 04:14:23.000 274 33324.09 293.05 2373.36 30.57 2010-10-01 04:14:24.000 274 33324.17 293.08 2373.36 30.57 2010-10-01 04:14:25.000 274 33324.27 293.06 2373.32 30.57 2010-10-01 04:14:26.000 274 33324.20 293.06 2373.40 30.57 2010-10-01 04:14:27.000 274 33324.19 293.04 2373.31 30.57 2010-10-01 04:14:28.000 274 33324.14 293.02 2373.36 30.57 2010-10-01 04:14:29.000 274 33324.14 293.08 2373.29 30.57 2010-10-01 04:14:30.000 274 33324.25 293.04 2373.36 30.57 2010-10-01 04:14:31.000 274 33324.11 293.04 2373.31 30.57 2010-10-01 04:14:32.000 274 33324.17 293.03 2373.37 30.57 2010-10-01 04:14:33.000 274 33324.20 293.09 2373.44 30.57 2010-10-01 04:14:34.000 274 33324.14 293.07 2373.40 30.57 2010-10-01 04:14:35.000 274 33324.09 293.03 2373.32 30.57 2010-10-01 04:14:36.000 274 33324.22 293.07 2373.38 30.57 2010-10-01 04:14:37.000 274 33324.14 293.05 2373.43 30.57 2010-10-01 04:14:38.000 274 33324.14 293.06 2373.40 30.57 2010-10-01 04:14:39.000 274 33324.11 293.07 2373.41 30.57 2010-10-01 04:14:40.000 274 33324.18 293.02 2373.34 30.57 2010-10-01 04:14:41.000 274 33324.24 293.05 2373.36 30.57 2010-10-01 04:14:42.000 274 33324.05 293.06 2373.34 30.57 2010-10-01 04:14:43.000 274 33324.24 293.07 2373.33 30.57 2010-10-01 04:14:44.000 274 33324.17 293.07 2373.29 30.57 2010-10-01 04:14:45.000 274 33324.19 292.99 2373.37 30.57 2010-10-01 04:14:46.000 274 33324.21 293.02 2373.38 30.57 2010-10-01 04:14:47.000 274 33324.24 293.07 2373.40 30.57 2010-10-01 04:14:48.000 274 33324.15 293.07 2373.34 30.57 2010-10-01 04:14:49.000 274 33324.22 293.06 2373.35 30.57 2010-10-01 04:14:50.000 274 33324.15 293.05 2373.38 30.57 2010-10-01 04:14:51.000 274 33324.20 293.01 2373.37 30.57 2010-10-01 04:14:52.000 274 33324.17 293.03 2373.28 30.57 2010-10-01 04:14:53.000 274 33324.18 293.04 2373.37 30.57 2010-10-01 04:14:54.000 274 33324.19 293.03 2373.37 30.57 2010-10-01 04:14:55.000 274 33324.30 293.00 2373.32 30.57 2010-10-01 04:14:56.000 274 33324.23 292.98 2373.34 30.57 2010-10-01 04:14:57.000 274 33324.20 293.03 2373.31 30.57 2010-10-01 04:14:58.000 274 33324.27 293.02 2373.27 30.57 2010-10-01 04:14:59.000 274 33324.25 293.04 2373.20 30.57 2010-10-01 04:15:00.000 274 33324.19 293.04 2373.44 30.57 2010-10-01 04:15:01.000 274 33324.33 292.99 2373.28 30.57 2010-10-01 04:15:02.000 274 33324.25 293.01 2373.28 30.57 2010-10-01 04:15:03.000 274 33324.24 292.99 2373.38 30.57 2010-10-01 04:15:04.000 274 33324.33 293.00 2373.37 30.57 2010-10-01 04:15:05.000 274 33324.21 293.00 2373.31 30.57 2010-10-01 04:15:06.000 274 33324.33 293.05 2373.33 30.57 2010-10-01 04:15:07.000 274 33324.19 293.01 2373.30 30.57 2010-10-01 04:15:08.000 274 33324.30 293.04 2373.30 30.57 2010-10-01 04:15:09.000 274 33324.25 293.02 2373.39 30.57 2010-10-01 04:15:10.000 274 33324.27 292.99 2373.35 30.57 2010-10-01 04:15:11.000 274 33324.30 292.97 2373.28 30.57 2010-10-01 04:15:12.000 274 33324.06 292.97 2373.36 30.57 2010-10-01 04:15:13.000 274 33324.24 293.00 2373.33 30.57 2010-10-01 04:15:14.000 274 33324.15 292.99 2373.32 30.57 2010-10-01 04:15:15.000 274 33324.29 292.98 2373.37 30.57 2010-10-01 04:15:16.000 274 33324.24 292.96 2373.30 30.57 2010-10-01 04:15:17.000 274 33324.27 292.97 2373.40 30.58 2010-10-01 04:15:18.000 274 33324.26 292.97 2373.30 30.57 2010-10-01 04:15:19.000 274 33324.41 293.00 2373.46 30.57 2010-10-01 04:15:20.000 274 33324.29 292.99 2373.39 30.57 2010-10-01 04:15:21.000 274 33324.35 292.99 2373.34 30.57 2010-10-01 04:15:22.000 274 33324.36 292.93 2373.31 30.57 2010-10-01 04:15:23.000 274 33324.29 292.90 2373.28 30.57 2010-10-01 04:15:24.000 274 33324.38 292.98 2373.31 30.57 2010-10-01 04:15:25.000 274 33324.40 292.97 2373.24 30.57 2010-10-01 04:15:26.000 274 33324.31 292.96 2373.23 30.57 2010-10-01 04:15:27.000 274 33324.30 293.00 2373.31 30.57 2010-10-01 04:15:28.000 274 33324.29 292.97 2373.36 30.57 2010-10-01 04:15:29.000 274 33324.26 292.95 2373.34 30.57 2010-10-01 04:15:30.000 274 33324.33 292.95 2373.28 30.57 2010-10-01 04:15:31.000 274 33324.26 292.94 2373.25 30.57 2010-10-01 04:15:32.000 274 33324.35 292.92 2373.25 30.57 2010-10-01 04:15:33.000 274 33324.35 292.97 2373.33 30.57 2010-10-01 04:15:34.000 274 33324.37 292.92 2373.31 30.57 2010-10-01 04:15:35.000 274 33324.33 292.93 2373.32 30.57 2010-10-01 04:15:36.000 274 33324.39 292.97 2373.34 30.57 2010-10-01 04:15:37.000 274 33324.37 292.90 2373.28 30.57 2010-10-01 04:15:38.000 274 33324.39 292.92 2373.33 30.57 2010-10-01 04:15:39.000 274 33324.39 292.92 2373.28 30.57 2010-10-01 04:15:40.000 274 33324.40 292.94 2373.28 30.57 2010-10-01 04:15:41.000 274 33324.23 292.89 2373.34 30.57 2010-10-01 04:15:42.000 274 33324.34 292.92 2373.28 30.57 2010-10-01 04:15:43.000 274 33324.35 292.89 2373.30 30.57 2010-10-01 04:15:44.000 274 33324.38 292.85 2373.30 30.57 2010-10-01 04:15:45.000 274 33324.37 292.89 2373.35 30.57 2010-10-01 04:15:46.000 274 33324.40 292.86 2373.30 30.57 2010-10-01 04:15:47.000 274 33324.34 292.90 2373.27 30.57 2010-10-01 04:15:48.000 274 33324.43 292.90 2373.27 30.57 2010-10-01 04:15:49.000 274 33324.48 292.88 2373.30 30.57 2010-10-01 04:15:50.000 274 33324.47 292.85 2373.28 30.57 2010-10-01 04:15:51.000 274 33324.40 292.88 2373.27 30.57 2010-10-01 04:15:52.000 274 33324.46 292.87 2373.24 30.57 2010-10-01 04:15:53.000 274 33324.42 292.90 2373.30 30.57 2010-10-01 04:15:54.000 274 33324.39 292.93 2373.26 30.57 2010-10-01 04:15:55.000 274 33324.45 292.89 2373.28 30.57 2010-10-01 04:15:56.000 274 33324.36 292.88 2373.29 30.57 2010-10-01 04:15:57.000 274 33324.42 292.87 2373.33 30.57 2010-10-01 04:15:58.000 274 33324.40 292.89 2373.29 30.57 2010-10-01 04:15:59.000 274 33324.49 292.86 2373.34 30.57 2010-10-01 04:16:00.000 274 33324.30 292.84 2373.23 30.57 2010-10-01 04:16:01.000 274 33324.37 292.89 2373.36 30.57 2010-10-01 04:16:02.000 274 33324.26 292.90 2373.34 30.57 2010-10-01 04:16:03.000 274 33324.37 292.81 2373.33 30.57 2010-10-01 04:16:04.000 274 33324.33 292.86 2373.25 30.57 2010-10-01 04:16:05.000 274 33324.32 292.82 2373.27 30.57 2010-10-01 04:16:06.000 274 33324.28 292.87 2373.33 30.57 2010-10-01 04:16:07.000 274 33324.36 292.86 2373.25 30.57 2010-10-01 04:16:08.000 274 33324.38 292.85 2373.28 30.57 2010-10-01 04:16:09.000 274 33324.37 292.84 2373.33 30.57 2010-10-01 04:16:10.000 274 33324.27 292.85 2373.38 30.57 2010-10-01 04:16:11.000 274 33324.23 292.81 2373.33 30.57 2010-10-01 04:16:12.000 274 33324.39 292.83 2373.34 30.57 2010-10-01 04:16:13.000 274 33324.40 292.85 2373.36 30.57 2010-10-01 04:16:14.000 274 33324.29 292.79 2373.33 30.57 2010-10-01 04:16:15.000 274 33324.35 292.82 2373.32 30.57 2010-10-01 04:16:16.000 274 33324.37 292.85 2373.44 30.57 2010-10-01 04:16:17.000 274 33324.27 292.81 2373.26 30.57 2010-10-01 04:16:18.000 274 33324.42 292.80 2373.24 30.57 2010-10-01 04:16:19.000 274 33324.45 292.86 2373.30 30.57 2010-10-01 04:16:20.000 274 33324.41 292.85 2373.28 30.57 2010-10-01 04:16:21.000 274 33324.37 292.82 2373.32 30.57 2010-10-01 04:16:22.000 274 33324.33 292.84 2373.35 30.57 2010-10-01 04:16:23.000 274 33324.41 292.83 2373.30 30.57 2010-10-01 04:16:24.000 274 33324.37 292.84 2373.33 30.57 2010-10-01 04:16:25.000 274 33324.34 292.81 2373.41 30.57 2010-10-01 04:16:26.000 274 33324.39 292.81 2373.27 30.57 2010-10-01 04:16:27.000 274 33324.35 292.78 2373.29 30.57 2010-10-01 04:16:28.000 274 33324.39 292.82 2373.25 30.57 2010-10-01 04:16:29.000 274 33324.32 292.79 2373.26 30.57 2010-10-01 04:16:30.000 274 33324.40 292.84 2373.33 30.57 2010-10-01 04:16:31.000 274 33324.34 292.79 2373.27 30.57 2010-10-01 04:16:32.000 274 33324.40 292.79 2373.27 30.57 2010-10-01 04:16:33.000 274 33324.36 292.79 2373.28 30.57 2010-10-01 04:16:34.000 274 33324.44 292.83 2373.40 30.57 2010-10-01 04:16:35.000 274 33324.47 292.81 2373.27 30.57 2010-10-01 04:16:36.000 274 33324.40 292.76 2373.29 30.57 2010-10-01 04:16:37.000 274 33324.40 292.78 2373.28 30.57 2010-10-01 04:16:38.000 274 33324.42 292.76 2373.24 30.57 2010-10-01 04:16:39.000 274 33324.27 292.77 2373.31 30.57 2010-10-01 04:16:40.000 274 33324.39 292.79 2373.27 30.57 2010-10-01 04:16:41.000 274 33324.29 292.79 2373.33 30.57 2010-10-01 04:16:42.000 274 33324.37 292.81 2373.29 30.57 2010-10-01 04:16:43.000 274 33324.35 292.76 2373.32 30.57 2010-10-01 04:16:44.000 274 33324.35 292.75 2373.30 30.57 2010-10-01 04:16:45.000 274 33324.36 292.80 2373.40 30.57 2010-10-01 04:16:46.000 274 33324.35 292.82 2373.22 30.57 2010-10-01 04:16:47.000 274 33324.42 292.81 2373.30 30.57 2010-10-01 04:16:48.000 274 33324.40 292.85 2373.25 30.57 2010-10-01 04:16:49.000 274 33324.35 292.78 2373.37 30.57 2010-10-01 04:16:50.000 274 33324.33 292.78 2373.33 30.57 2010-10-01 04:16:51.000 274 33324.34 292.83 2373.28 30.57 2010-10-01 04:16:52.000 274 33324.39 292.73 2373.37 30.57 2010-10-01 04:16:53.000 274 33324.46 292.77 2373.30 30.57 2010-10-01 04:16:54.000 274 33324.28 292.81 2373.31 30.57 2010-10-01 04:16:55.000 274 33324.37 292.78 2373.29 30.57 2010-10-01 04:16:56.000 274 33324.33 292.77 2373.31 30.57 2010-10-01 04:16:57.000 274 33324.37 292.74 2373.29 30.57 2010-10-01 04:16:58.000 274 33324.36 292.75 2373.36 30.57 2010-10-01 04:16:59.000 274 33324.31 292.72 2373.32 30.57 2010-10-01 04:17:00.000 274 33324.30 292.76 2373.33 30.57 2010-10-01 04:17:01.000 274 33324.26 292.77 2373.31 30.57 2010-10-01 04:17:02.000 274 33324.25 292.76 2373.32 30.57 2010-10-01 04:17:03.000 274 33324.32 292.76 2373.27 30.57 2010-10-01 04:17:04.000 274 33324.20 292.77 2373.34 30.57 2010-10-01 04:17:05.000 274 33324.25 292.70 2373.31 30.57 2010-10-01 04:17:06.000 274 33324.24 292.76 2373.27 30.57 2010-10-01 04:17:07.000 274 33324.24 292.73 2373.29 30.57 2010-10-01 04:17:08.000 274 33324.24 292.71 2373.32 30.57 2010-10-01 04:17:09.000 274 33324.31 292.77 2373.27 30.57 2010-10-01 04:17:10.000 274 33324.31 292.73 2373.28 30.57 2010-10-01 04:17:11.000 274 33324.21 292.70 2373.31 30.57 2010-10-01 04:17:12.000 274 33324.29 292.71 2373.31 30.57 2010-10-01 04:17:13.000 274 33324.27 292.70 2373.35 30.57 2010-10-01 04:17:14.000 274 33324.26 292.71 2373.33 30.57 2010-10-01 04:17:15.000 274 33324.26 292.73 2373.22 30.57 2010-10-01 04:17:16.000 274 33324.26 292.68 2373.27 30.57 2010-10-01 04:17:17.000 274 33324.45 292.71 2373.30 30.57 2010-10-01 04:17:18.000 274 33324.30 292.68 2373.28 30.57 2010-10-01 04:17:19.000 274 33324.24 292.72 2373.32 30.57 2010-10-01 04:17:20.000 274 33324.30 292.69 2373.30 30.57 2010-10-01 04:17:21.000 274 33324.42 292.70 2373.37 30.57 2010-10-01 04:17:22.000 274 33324.31 292.69 2373.30 30.57 2010-10-01 04:17:23.000 274 33324.24 292.68 2373.27 30.57 2010-10-01 04:17:24.000 274 33324.41 292.68 2373.34 30.57 2010-10-01 04:17:25.000 274 33324.32 292.69 2373.34 30.57 2010-10-01 04:17:26.000 274 33324.30 292.71 2373.31 30.57 2010-10-01 04:17:27.000 274 33324.31 292.65 2373.30 30.57 2010-10-01 04:17:28.000 274 33324.42 292.67 2373.30 30.57 2010-10-01 04:17:29.000 274 33324.29 292.67 2373.29 30.57 2010-10-01 04:17:30.000 274 33324.41 292.64 2373.30 30.57 2010-10-01 04:17:31.000 274 33324.33 292.70 2373.36 30.57 2010-10-01 04:17:32.000 274 33324.30 292.69 2373.31 30.57 2010-10-01 04:17:33.000 274 33324.33 292.70 2373.36 30.57 2010-10-01 04:17:34.000 274 33324.39 292.70 2373.26 30.57 2010-10-01 04:17:35.000 274 33324.40 292.66 2373.33 30.57 2010-10-01 04:17:36.000 274 33324.37 292.68 2373.20 30.57 2010-10-01 04:17:37.000 274 33324.42 292.71 2373.31 30.57 2010-10-01 04:17:38.000 274 33324.43 292.69 2373.34 30.57 2010-10-01 04:17:39.000 274 33324.45 292.65 2373.31 30.57 2010-10-01 04:17:40.000 274 33324.50 292.65 2373.29 30.57 2010-10-01 04:17:41.000 274 33324.45 292.64 2373.37 30.57 2010-10-01 04:17:42.000 274 33324.43 292.62 2373.31 30.57 2010-10-01 04:17:43.000 274 33324.48 292.69 2373.29 30.57 2010-10-01 04:17:44.000 274 33324.50 292.70 2373.30 30.57 2010-10-01 04:17:45.000 274 33324.46 292.67 2373.31 30.57 2010-10-01 04:17:46.000 274 33324.43 292.69 2373.22 30.57 2010-10-01 04:17:47.000 274 33324.45 292.65 2373.24 30.57 2010-10-01 04:17:48.000 274 33324.33 292.68 2373.17 30.57 2010-10-01 04:17:49.000 274 33324.56 292.67 2373.40 30.57 2010-10-01 04:17:50.000 274 33324.39 292.66 2373.35 30.57 2010-10-01 04:17:51.000 274 33324.47 292.69 2373.32 30.57 2010-10-01 04:17:52.000 274 33324.40 292.66 2373.28 30.57 2010-10-01 04:17:53.000 274 33324.45 292.66 2373.27 30.57 2010-10-01 04:17:54.000 274 33324.48 292.64 2373.22 30.57 2010-10-01 04:17:55.000 274 33324.39 292.65 2373.27 30.57 2010-10-01 04:17:56.000 274 33324.40 292.65 2373.25 30.57 2010-10-01 04:17:57.000 274 33324.47 292.67 2373.20 30.57 2010-10-01 04:17:58.000 274 33324.45 292.64 2373.21 30.57 2010-10-01 04:17:59.000 274 33324.48 292.64 2373.22 30.57 2010-10-01 04:18:00.000 274 33324.39 292.63 2373.27 30.57 2010-10-01 04:18:01.000 274 33324.42 292.62 2373.23 30.57 2010-10-01 04:18:02.000 274 33324.35 292.62 2373.21 30.57 2010-10-01 04:18:03.000 274 33324.41 292.62 2373.29 30.57 2010-10-01 04:18:04.000 274 33324.38 292.62 2373.27 30.57 2010-10-01 04:18:05.000 274 33324.42 292.66 2373.26 30.57 2010-10-01 04:18:06.000 274 33324.36 292.61 2373.32 30.57 2010-10-01 04:18:07.000 274 33324.49 292.64 2373.26 30.57 2010-10-01 04:18:08.000 274 33324.39 292.64 2373.28 30.57 2010-10-01 04:18:09.000 274 33324.46 292.63 2373.28 30.57 2010-10-01 04:18:10.000 274 33324.45 292.64 2373.27 30.57 2010-10-01 04:18:11.000 274 33324.47 292.61 2373.26 30.57 2010-10-01 04:18:12.000 274 33324.38 292.62 2373.28 30.57 2010-10-01 04:18:13.000 274 33324.46 292.66 2373.28 30.57 2010-10-01 04:18:14.000 274 33324.42 292.63 2373.24 30.57 2010-10-01 04:18:15.000 274 33324.40 292.62 2373.33 30.57 2010-10-01 04:18:16.000 274 33324.48 292.62 2373.29 30.57 2010-10-01 04:18:17.000 274 33324.44 292.60 2373.34 30.57 2010-10-01 04:18:18.000 274 33324.49 292.60 2373.19 30.57 2010-10-01 04:18:19.000 274 33324.41 292.64 2373.30 30.57 2010-10-01 04:18:20.000 274 33324.44 292.59 2373.31 30.57 2010-10-01 04:18:21.000 274 33324.52 292.62 2373.36 30.57 2010-10-01 04:18:22.000 274 33324.51 292.66 2373.28 30.57 2010-10-01 04:18:23.000 274 33324.48 292.62 2373.27 30.57 2010-10-01 04:18:24.000 274 33324.42 292.63 2373.33 30.57 2010-10-01 04:18:25.000 274 33324.42 292.60 2373.33 30.57 2010-10-01 04:18:26.000 274 33324.46 292.61 2373.30 30.57 2010-10-01 04:18:27.000 274 33324.41 292.64 2373.33 30.57 2010-10-01 04:18:28.000 274 33324.51 292.63 2373.33 30.57 2010-10-01 04:18:29.000 274 33324.48 292.65 2373.34 30.57 2010-10-01 04:18:30.000 274 33324.42 292.66 2373.33 30.57 2010-10-01 04:18:31.000 274 33324.45 292.58 2373.37 30.57 2010-10-01 04:18:32.000 274 33324.46 292.58 2373.36 30.57 2010-10-01 04:18:33.000 274 33324.47 292.56 2373.38 30.57 2010-10-01 04:18:34.000 274 33324.46 292.62 2373.34 30.57 2010-10-01 04:18:35.000 274 33324.52 292.60 2373.17 30.57 2010-10-01 04:18:36.000 274 33324.53 292.65 2373.31 30.57 2010-10-01 04:18:37.000 274 33324.52 292.62 2373.27 30.57 2010-10-01 04:18:38.000 274 33324.55 292.59 2373.30 30.57 2010-10-01 04:18:39.000 274 33324.57 292.64 2373.27 30.57 2010-10-01 04:18:40.000 274 33324.49 292.60 2373.25 30.57 2010-10-01 04:18:41.000 274 33324.53 292.58 2373.31 30.57 2010-10-01 04:18:42.000 274 33324.58 292.56 2373.37 30.57 2010-10-01 04:18:43.000 274 33324.45 292.55 2373.36 30.57 2010-10-01 04:18:44.000 274 33324.53 292.56 2373.29 30.57 2010-10-01 04:18:45.000 274 33324.51 292.58 2373.25 30.57 2010-10-01 04:18:46.000 274 33324.61 292.56 2373.28 30.57 2010-10-01 04:18:47.000 274 33324.60 292.58 2373.20 30.57 2010-10-01 04:18:48.000 274 33324.66 292.57 2373.28 30.57 2010-10-01 04:18:49.000 274 33324.67 292.54 2373.25 30.57 2010-10-01 04:18:50.000 274 33324.62 292.56 2373.20 30.57 2010-10-01 04:18:51.000 274 33324.67 292.58 2373.22 30.57 2010-10-01 04:18:52.000 274 33324.64 292.60 2373.20 30.57 2010-10-01 04:18:53.000 274 33324.69 292.49 2373.28 30.57 2010-10-01 04:18:54.000 274 33324.57 292.59 2373.33 30.57 2010-10-01 04:18:55.000 274 33324.61 292.55 2373.28 30.57 2010-10-01 04:18:56.000 274 33324.67 292.55 2373.22 30.57 2010-10-01 04:18:57.000 274 33324.64 292.55 2373.24 30.57 2010-10-01 04:18:58.000 274 33324.62 292.55 2373.29 30.57 2010-10-01 04:18:59.000 274 33324.57 292.53 2373.37 30.57 2010-10-01 04:19:00.000 274 33324.62 292.52 2373.17 30.57 2010-10-01 04:19:01.000 274 33324.62 292.55 2373.31 30.57 2010-10-01 04:19:02.000 274 33324.54 292.52 2373.25 30.57 2010-10-01 04:19:03.000 274 33324.61 292.50 2373.24 30.57 2010-10-01 04:19:04.000 274 33324.62 292.57 2373.23 30.57 2010-10-01 04:19:05.000 274 33324.52 292.51 2373.16 30.57 2010-10-01 04:19:06.000 274 33324.51 292.53 2373.22 30.57 2010-10-01 04:19:07.000 274 33324.61 292.52 2373.25 30.57 2010-10-01 04:19:08.000 274 33324.52 292.53 2373.28 30.57 2010-10-01 04:19:09.000 274 33324.60 292.53 2373.22 30.57 2010-10-01 04:19:10.000 274 33324.61 292.55 2373.26 30.57 2010-10-01 04:19:11.000 274 33324.55 292.57 2373.22 30.57 2010-10-01 04:19:12.000 274 33324.62 292.55 2373.19 30.57 2010-10-01 04:19:13.000 274 33324.67 292.56 2373.28 30.57 2010-10-01 04:19:14.000 274 33324.57 292.53 2373.27 30.57 2010-10-01 04:19:15.000 274 33324.58 292.56 2373.28 30.57 2010-10-01 04:19:16.000 274 33324.58 292.54 2373.21 30.57 2010-10-01 04:19:17.000 274 33324.42 292.55 2373.17 30.57 2010-10-01 04:19:18.000 274 33324.67 292.55 2373.24 30.57 2010-10-01 04:19:19.000 274 33324.61 292.54 2373.21 30.57 2010-10-01 04:19:20.000 274 33324.60 292.51 2373.24 30.57 2010-10-01 04:19:21.000 274 33324.50 292.54 2373.21 30.57 2010-10-01 04:19:22.000 274 33324.55 292.53 2373.27 30.57 2010-10-01 04:19:23.000 274 33324.59 292.52 2373.29 30.57 2010-10-01 04:19:24.000 274 33324.52 292.55 2373.36 30.57 2010-10-01 04:19:25.000 274 33324.49 292.56 2373.22 30.57 2010-10-01 04:19:26.000 274 33324.45 292.55 2373.23 30.57 2010-10-01 04:19:27.000 274 33324.57 292.54 2373.30 30.57 2010-10-01 04:19:28.000 274 33324.58 292.56 2373.30 30.57 2010-10-01 04:19:29.000 274 33324.52 292.52 2373.27 30.57 2010-10-01 04:19:30.000 274 33324.62 292.50 2373.30 30.57 2010-10-01 04:19:31.000 274 33324.50 292.51 2373.23 30.57 2010-10-01 04:19:32.000 274 33324.60 292.53 2373.26 30.57 2010-10-01 04:19:33.000 274 33324.58 292.56 2373.31 30.57 2010-10-01 04:19:34.000 274 33324.62 292.54 2373.30 30.57 2010-10-01 04:19:35.000 274 33324.65 292.50 2373.14 30.57 2010-10-01 04:19:36.000 274 33324.65 292.51 2373.28 30.57 2010-10-01 04:19:37.000 274 33324.50 292.54 2373.27 30.57 2010-10-01 04:19:38.000 274 33324.61 292.54 2373.27 30.57 2010-10-01 04:19:39.000 274 33324.64 292.53 2373.22 30.57 2010-10-01 04:19:40.000 274 33324.71 292.56 2373.34 30.57 2010-10-01 04:19:41.000 274 33324.59 292.51 2373.30 30.57 2010-10-01 04:19:42.000 274 33324.69 292.48 2373.25 30.57 2010-10-01 04:19:43.000 274 33324.66 292.53 2373.32 30.57 2010-10-01 04:19:44.000 274 33324.60 292.50 2373.31 30.57 2010-10-01 04:19:45.000 274 33324.71 292.53 2373.33 30.57 2010-10-01 04:19:46.000 274 33324.65 292.49 2373.28 30.57 2010-10-01 04:19:47.000 274 33324.58 292.50 2373.23 30.57 2010-10-01 04:19:48.000 274 33324.71 292.49 2373.26 30.57 2010-10-01 04:19:49.000 274 33324.60 292.50 2373.25 30.57 2010-10-01 04:19:50.000 274 33324.66 292.45 2373.33 30.57 2010-10-01 04:19:51.000 274 33324.65 292.47 2373.22 30.57 2010-10-01 04:19:52.000 274 33324.67 292.48 2373.21 30.57 2010-10-01 04:19:53.000 274 33324.68 292.48 2373.28 30.57 2010-10-01 04:19:54.000 274 33324.65 292.47 2373.30 30.57 2010-10-01 04:19:55.000 274 33324.65 292.42 2373.28 30.57 2010-10-01 04:19:56.000 274 33324.65 292.45 2373.30 30.57 2010-10-01 04:19:57.000 274 33324.67 292.46 2373.28 30.57 2010-10-01 04:19:58.000 274 33324.73 292.48 2373.25 30.57 2010-10-01 04:19:59.000 274 33324.69 292.44 2373.20 30.57 2010-10-01 04:20:00.000 274 33324.65 292.43 2373.23 30.57 2010-10-01 04:20:01.000 274 33324.69 292.47 2373.25 30.57 2010-10-01 04:20:02.000 274 33324.72 292.45 2373.25 30.57 2010-10-01 04:20:03.000 274 33324.70 292.47 2373.27 30.57 2010-10-01 04:20:04.000 274 33324.79 292.44 2373.34 30.57 2010-10-01 04:20:05.000 274 33324.70 292.44 2373.19 30.57 2010-10-01 04:20:06.000 274 33324.71 292.48 2373.24 30.57 2010-10-01 04:20:07.000 274 33324.77 292.44 2373.22 30.57 2010-10-01 04:20:08.000 274 33324.68 292.47 2373.21 30.57 2010-10-01 04:20:09.000 274 33324.70 292.44 2373.28 30.57 2010-10-01 04:20:10.000 274 33324.80 292.45 2373.33 30.57 2010-10-01 04:20:11.000 274 33324.74 292.43 2373.24 30.57 2010-10-01 04:20:12.000 274 33324.71 292.42 2373.27 30.57 2010-10-01 04:20:13.000 274 33324.66 292.44 2373.25 30.57 2010-10-01 04:20:14.000 274 33324.66 292.42 2373.30 30.57 2010-10-01 04:20:15.000 274 33324.74 292.47 2373.16 30.57 2010-10-01 04:20:16.000 274 33324.73 292.46 2373.21 30.58 2010-10-01 04:20:17.000 274 33324.80 292.42 2373.20 30.57 2010-10-01 04:20:18.000 274 33324.69 292.42 2373.25 30.57 2010-10-01 04:20:19.000 274 33324.83 292.45 2373.21 30.57 2010-10-01 04:20:20.000 274 33324.74 292.45 2373.24 30.57 2010-10-01 04:20:21.000 274 33324.74 292.42 2373.22 30.57 2010-10-01 04:20:22.000 274 33324.77 292.42 2373.23 30.57 2010-10-01 04:20:23.000 274 33324.62 292.41 2373.23 30.57 2010-10-01 04:20:24.000 274 33324.85 292.44 2373.30 30.57 2010-10-01 04:20:25.000 274 33324.70 292.46 2373.30 30.57 2010-10-01 04:20:26.000 274 33324.73 292.45 2373.26 30.57 2010-10-01 04:20:27.000 274 33324.79 292.45 2373.22 30.57 2010-10-01 04:20:28.000 274 33324.79 292.44 2373.09 30.57 2010-10-01 04:20:29.000 274 33324.75 292.42 2373.21 30.57 2010-10-01 04:20:30.000 274 33324.77 292.41 2373.24 30.57 2010-10-01 04:20:31.000 274 33324.83 292.41 2373.25 30.57 2010-10-01 04:20:32.000 274 33324.80 292.38 2373.17 30.57 2010-10-01 04:20:33.000 274 33324.75 292.40 2373.31 30.57 2010-10-01 04:20:34.000 274 33324.86 292.37 2373.20 30.57 2010-10-01 04:20:35.000 274 33324.80 292.37 2373.26 30.57 2010-10-01 04:20:36.000 274 33324.93 292.40 2373.24 30.57 2010-10-01 04:20:37.000 274 33324.76 292.32 2373.24 30.57 2010-10-01 04:20:38.000 274 33324.81 292.31 2373.22 30.57 2010-10-01 04:20:39.000 274 33324.83 292.37 2373.22 30.57 2010-10-01 04:20:40.000 274 33324.88 292.42 2373.10 30.57 2010-10-01 04:20:41.000 274 33324.71 292.36 2373.18 30.57 2010-10-01 04:20:42.000 274 33324.93 292.36 2373.15 30.57 2010-10-01 04:20:43.000 274 33324.90 292.35 2373.19 30.57 2010-10-01 04:20:44.000 274 33324.80 292.33 2373.18 30.57 2010-10-01 04:20:45.000 274 33324.86 292.37 2373.28 30.57 2010-10-01 04:20:46.000 274 33324.81 292.34 2373.25 30.57 2010-10-01 04:20:47.000 274 33324.79 292.37 2373.08 30.57 2010-10-01 04:20:48.000 274 33324.79 292.29 2373.21 30.57 2010-10-01 04:20:49.000 274 33324.87 292.29 2373.20 30.57 2010-10-01 04:20:50.000 274 33324.86 292.28 2373.15 30.57 2010-10-01 04:20:51.000 274 33324.86 292.27 2373.25 30.57 2010-10-01 04:20:52.000 274 33324.79 292.28 2373.21 30.57 2010-10-01 04:20:53.000 274 33324.74 292.29 2373.20 30.57 2010-10-01 04:20:54.000 274 33324.85 292.32 2373.17 30.57 2010-10-01 04:20:55.000 274 33324.76 292.29 2373.23 30.57 2010-10-01 04:20:56.000 274 33324.77 292.27 2373.14 30.57 2010-10-01 04:20:57.000 274 33324.82 292.25 2373.15 30.57 2010-10-01 04:20:58.000 274 33324.78 292.30 2373.11 30.57 2010-10-01 04:20:59.000 274 33324.79 292.24 2373.09 30.57 2010-10-01 04:21:00.000 274 33324.83 292.31 2373.02 30.57 2010-10-01 04:21:01.000 274 33324.80 292.27 2373.11 30.57 2010-10-01 04:21:02.000 274 33324.81 292.28 2373.14 30.57 2010-10-01 04:21:03.000 274 33324.88 292.28 2373.14 30.57 2010-10-01 04:21:04.000 274 33324.90 292.25 2373.13 30.57 2010-10-01 04:21:05.000 274 33324.85 292.23 2373.16 30.57 2010-10-01 04:21:06.000 274 33324.85 292.27 2373.15 30.57 2010-10-01 04:21:07.000 274 33324.96 292.28 2373.11 30.57 2010-10-01 04:21:08.000 274 33324.85 292.29 2373.13 30.57 2010-10-01 04:21:09.000 274 33324.93 292.25 2373.16 30.57 2010-10-01 04:21:10.000 274 33324.83 292.31 2373.15 30.58 2010-10-01 04:21:11.000 274 33324.86 292.24 2373.14 30.58 2010-10-01 04:21:12.000 274 33324.90 292.27 2373.15 30.58 2010-10-01 04:21:13.000 274 33324.88 292.23 2373.12 30.58 2010-10-01 04:21:14.000 274 33324.86 292.24 2373.16 30.58 2010-10-01 04:21:15.000 274 33324.96 292.24 2373.13 30.57 2010-10-01 04:21:16.000 274 33324.89 292.25 2373.07 30.57 2010-10-01 04:21:17.000 274 33324.90 292.24 2373.16 30.57 2010-10-01 04:21:18.000 274 33324.99 292.29 2373.22 30.57 2010-10-01 04:21:19.000 274 33324.92 292.20 2373.05 30.57 2010-10-01 04:21:20.000 274 33324.91 292.22 2373.06 30.57 2010-10-01 04:21:21.000 274 33324.92 292.27 2373.15 30.57 2010-10-01 04:21:22.000 274 33324.93 292.29 2373.12 30.57 2010-10-01 04:21:23.000 274 33324.84 292.24 2373.03 30.57 2010-10-01 04:21:24.000 274 33324.95 292.26 2373.12 30.57 2010-10-01 04:21:25.000 274 33324.95 292.18 2373.10 30.57 2010-10-01 04:21:26.000 274 33324.85 292.19 2373.11 30.57 2010-10-01 04:21:27.000 274 33324.94 292.22 2373.10 30.57 2010-10-01 04:21:28.000 274 33325.01 292.22 2373.15 30.57 2010-10-01 04:21:29.000 274 33324.89 292.19 2373.15 30.57 2010-10-01 04:21:30.000 274 33324.89 292.27 2373.16 30.57 2010-10-01 04:21:31.000 274 33324.95 292.23 2373.19 30.57 2010-10-01 04:21:32.000 274 33324.86 292.21 2373.16 30.57 2010-10-01 04:21:33.000 274 33324.86 292.23 2373.18 30.57 2010-10-01 04:21:34.000 274 33324.99 292.13 2373.15 30.57 2010-10-01 04:21:35.000 274 33325.05 292.22 2373.09 30.57 2010-10-01 04:21:36.000 274 33324.89 292.22 2373.17 30.57 2010-10-01 04:21:37.000 274 33325.01 292.16 2373.11 30.57 2010-10-01 04:21:38.000 274 33324.95 292.15 2373.18 30.57 2010-10-01 04:21:39.000 274 33324.99 292.22 2373.11 30.57 2010-10-01 04:21:40.000 274 33324.97 292.20 2373.04 30.57 2010-10-01 04:21:41.000 274 33324.89 292.16 2373.11 30.57 2010-10-01 04:21:42.000 274 33324.94 292.19 2373.14 30.57 2010-10-01 04:21:43.000 274 33324.96 292.18 2373.09 30.57 2010-10-01 04:21:44.000 274 33325.02 292.11 2373.10 30.57 2010-10-01 04:21:45.000 274 33325.05 292.17 2373.13 30.57 2010-10-01 04:21:46.000 274 33325.00 292.18 2373.07 30.57 2010-10-01 04:21:47.000 274 33324.98 292.19 2373.11 30.57 2010-10-01 04:21:48.000 274 33325.01 292.21 2373.21 30.57 2010-10-01 04:21:49.000 274 33324.99 292.20 2373.19 30.57 2010-10-01 04:21:50.000 274 33324.93 292.20 2373.12 30.57 2010-10-01 04:21:51.000 274 33325.04 292.18 2373.18 30.57 2010-10-01 04:21:52.000 274 33325.06 292.14 2373.06 30.57 2010-10-01 04:21:53.000 274 33325.01 292.17 2373.09 30.57 2010-10-01 04:21:54.000 274 33325.05 292.17 2373.22 30.57 2010-10-01 04:21:55.000 274 33325.08 292.15 2373.11 30.57 2010-10-01 04:21:56.000 274 33325.08 292.15 2373.09 30.57 2010-10-01 04:21:57.000 274 33325.03 292.14 2373.14 30.57 2010-10-01 04:21:58.000 274 33325.10 292.14 2373.12 30.57 2010-10-01 04:21:59.000 274 33325.05 292.14 2373.13 30.57 2010-10-01 04:22:00.000 274 33325.01 292.15 2373.13 30.57 2010-10-01 04:22:01.000 274 33325.11 292.13 2373.08 30.57 2010-10-01 04:22:02.000 274 33325.08 292.17 2373.13 30.57 2010-10-01 04:22:03.000 274 33325.18 292.16 2373.10 30.57 2010-10-01 04:22:04.000 274 33325.06 292.15 2373.09 30.57 2010-10-01 04:22:05.000 274 33325.04 292.08 2373.09 30.57 2010-10-01 04:22:06.000 274 33325.05 292.14 2373.14 30.57 2010-10-01 04:22:07.000 274 33325.15 292.13 2373.07 30.57 2010-10-01 04:22:08.000 274 33325.14 292.12 2373.12 30.57 2010-10-01 04:22:09.000 274 33325.15 292.13 2373.20 30.57 2010-10-01 04:22:10.000 274 33325.11 292.09 2373.14 30.57 2010-10-01 04:22:11.000 274 33325.13 292.09 2373.11 30.57 2010-10-01 04:22:12.000 274 33325.09 292.11 2373.06 30.57 2010-10-01 04:22:13.000 274 33325.04 292.11 2373.11 30.57 2010-10-01 04:22:14.000 274 33325.11 292.10 2372.99 30.57 2010-10-01 04:22:15.000 274 33325.22 292.08 2373.04 30.57 2010-10-01 04:22:16.000 274 33325.12 292.08 2373.07 30.57 2010-10-01 04:22:17.000 274 33325.08 292.06 2373.00 30.57 2010-10-01 04:22:18.000 274 33325.23 292.04 2373.03 30.57 2010-10-01 04:22:19.000 274 33325.24 292.07 2373.12 30.57 2010-10-01 04:22:20.000 274 33325.17 292.08 2373.02 30.57 2010-10-01 04:22:21.000 274 33325.14 292.07 2373.11 30.57 2010-10-01 04:22:22.000 274 33325.12 292.02 2373.07 30.57 2010-10-01 04:22:23.000 274 33325.20 292.06 2373.06 30.57 2010-10-01 04:22:24.000 274 33325.12 292.06 2373.05 30.57 2010-10-01 04:22:25.000 274 33325.30 292.03 2373.01 30.57 2010-10-01 04:22:26.000 274 33325.16 292.04 2373.05 30.57 2010-10-01 04:22:27.000 274 33325.30 292.06 2373.16 30.57 2010-10-01 04:22:28.000 274 33325.23 292.02 2373.06 30.57 2010-10-01 04:22:29.000 274 33325.33 292.05 2373.05 30.57 2010-10-01 04:22:30.000 274 33325.30 292.08 2373.09 30.57 2010-10-01 04:22:31.000 274 33325.33 291.98 2373.04 30.57 2010-10-01 04:22:32.000 274 33325.24 292.03 2373.03 30.57 2010-10-01 04:22:33.000 274 33325.26 292.02 2373.03 30.57 2010-10-01 04:22:34.000 274 33325.36 292.01 2372.99 30.57 2010-10-01 04:22:35.000 274 33325.26 292.01 2372.98 30.57 2010-10-01 04:22:36.000 274 33325.26 292.05 2373.05 30.57 2010-10-01 04:22:37.000 274 33325.21 292.00 2373.05 30.57 2010-10-01 04:22:38.000 274 33325.34 292.02 2372.96 30.57 2010-10-01 04:22:39.000 274 33325.33 292.01 2373.03 30.57 2010-10-01 04:22:40.000 274 33325.30 292.02 2373.07 30.57 2010-10-01 04:22:41.000 274 33325.32 292.01 2373.02 30.57 2010-10-01 04:22:42.000 274 33325.39 292.02 2372.96 30.57 2010-10-01 04:22:43.000 274 33325.23 292.02 2373.07 30.57 2010-10-01 04:22:44.000 274 33325.36 292.05 2373.03 30.57 2010-10-01 04:22:45.000 274 33325.33 292.04 2373.01 30.57 2010-10-01 04:22:46.000 274 33325.32 291.98 2373.07 30.57 2010-10-01 04:22:47.000 274 33325.25 292.02 2373.02 30.57 2010-10-01 04:22:48.000 274 33325.35 292.00 2372.98 30.57 2010-10-01 04:22:49.000 274 33325.21 291.99 2373.07 30.57 2010-10-01 04:22:50.000 274 33325.33 292.01 2373.06 30.57 2010-10-01 04:22:51.000 274 33325.27 292.02 2373.09 30.57 2010-10-01 04:22:52.000 274 33325.26 292.03 2373.07 30.57 2010-10-01 04:22:53.000 274 33325.33 291.99 2372.95 30.57 2010-10-01 04:22:54.000 274 33325.29 292.03 2373.14 30.57 2010-10-01 04:22:55.000 274 33325.26 291.98 2373.07 30.57 2010-10-01 04:22:56.000 274 33325.43 292.00 2373.02 30.57 2010-10-01 04:22:57.000 274 33325.31 291.96 2373.02 30.57 2010-10-01 04:22:58.000 274 33325.35 291.98 2372.99 30.57 2010-10-01 04:22:59.000 274 33325.32 291.98 2372.99 30.57 2010-10-01 04:23:00.000 274 33325.31 292.00 2373.03 30.57 2010-10-01 04:23:01.000 274 33325.28 291.97 2373.09 30.57 2010-10-01 04:23:02.000 274 33325.40 291.94 2372.95 30.57 2010-10-01 04:23:03.000 274 33325.28 291.97 2373.01 30.57 2010-10-01 04:23:04.000 274 33325.40 291.99 2373.08 30.57 2010-10-01 04:23:05.000 274 33325.29 291.94 2373.03 30.57 2010-10-01 04:23:06.000 274 33325.22 291.94 2373.00 30.57 2010-10-01 04:23:07.000 274 33325.23 291.93 2372.99 30.57 2010-10-01 04:23:08.000 274 33325.23 291.98 2373.06 30.57 2010-10-01 04:23:09.000 274 33325.29 291.97 2373.06 30.57 2010-10-01 04:23:10.000 274 33325.21 291.92 2373.00 30.57 2010-10-01 04:23:11.000 274 33325.31 291.93 2373.00 30.57 2010-10-01 04:23:12.000 274 33325.25 291.96 2373.05 30.57 2010-10-01 04:23:13.000 274 33325.38 291.96 2372.98 30.57 2010-10-01 04:23:14.000 274 33325.25 291.96 2373.07 30.57 2010-10-01 04:23:15.000 274 33325.36 291.93 2373.05 30.57 2010-10-01 04:23:16.000 274 33325.30 291.96 2373.10 30.57 2010-10-01 04:23:17.000 274 33325.36 291.91 2373.03 30.57 2010-10-01 04:23:18.000 274 33325.33 291.94 2373.02 30.57 2010-10-01 04:23:19.000 274 33325.41 291.88 2373.02 30.57 2010-10-01 04:23:20.000 274 33325.32 291.90 2373.06 30.57 2010-10-01 04:23:21.000 274 33325.44 291.83 2373.01 30.57 2010-10-01 04:23:22.000 274 33325.33 291.89 2373.07 30.57 2010-10-01 04:23:23.000 274 33325.41 291.86 2373.00 30.57 2010-10-01 04:23:24.000 274 33325.29 291.91 2373.05 30.57 2010-10-01 04:23:25.000 274 33325.43 291.88 2373.05 30.57 2010-10-01 04:23:26.000 274 33325.38 291.88 2372.98 30.57 2010-10-01 04:23:27.000 274 33325.36 291.88 2373.00 30.57 2010-10-01 04:23:28.000 274 33325.36 291.84 2373.03 30.57 2010-10-01 04:23:29.000 274 33325.35 291.89 2372.96 30.57 2010-10-01 04:23:30.000 274 33325.36 291.88 2373.04 30.57 2010-10-01 04:23:31.000 274 33325.34 291.83 2372.96 30.57 2010-10-01 04:23:32.000 274 33325.48 291.86 2372.99 30.57 2010-10-01 04:23:33.000 274 33325.42 291.85 2373.02 30.57 2010-10-01 04:23:34.000 274 33325.43 291.86 2373.02 30.57 2010-10-01 04:23:35.000 274 33325.32 291.88 2372.99 30.57 2010-10-01 04:23:36.000 274 33325.32 291.84 2372.96 30.57 2010-10-01 04:23:37.000 274 33325.38 291.83 2373.02 30.57 2010-10-01 04:23:38.000 274 33325.33 291.88 2373.03 30.57 2010-10-01 04:23:39.000 274 33325.33 291.86 2373.02 30.57 2010-10-01 04:23:40.000 274 33325.36 291.80 2373.00 30.57 2010-10-01 04:23:41.000 274 33325.38 291.79 2373.02 30.57 2010-10-01 04:23:42.000 274 33325.35 291.81 2373.03 30.57 2010-10-01 04:23:43.000 274 33325.45 291.81 2372.97 30.57 2010-10-01 04:23:44.000 274 33325.35 291.76 2373.02 30.57 2010-10-01 04:23:45.000 274 33325.37 291.76 2372.99 30.57 2010-10-01 04:23:46.000 274 33325.41 291.80 2373.05 30.57 2010-10-01 04:23:47.000 274 33325.39 291.80 2373.04 30.57 2010-10-01 04:23:48.000 274 33325.38 291.84 2372.95 30.57 2010-10-01 04:23:49.000 274 33325.44 291.77 2373.04 30.57 2010-10-01 04:23:50.000 274 33325.45 291.78 2373.05 30.57 2010-10-01 04:23:51.000 274 33325.38 291.80 2373.02 30.57 2010-10-01 04:23:52.000 274 33325.35 291.75 2373.00 30.57 2010-10-01 04:23:53.000 274 33325.31 291.76 2373.08 30.57 2010-10-01 04:23:54.000 274 33325.35 291.77 2373.01 30.57 2010-10-01 04:23:55.000 274 33325.36 291.71 2373.02 30.57 2010-10-01 04:23:56.000 274 33325.41 291.74 2373.09 30.57 2010-10-01 04:23:57.000 274 33325.33 291.74 2373.06 30.57 2010-10-01 04:23:58.000 274 33325.38 291.74 2372.95 30.57 2010-10-01 04:23:59.000 274 33325.30 291.76 2373.09 30.57 2010-10-01 04:24:00.000 274 33325.35 291.73 2373.00 30.57 2010-10-01 04:24:01.000 274 33325.33 291.68 2373.08 30.57 2010-10-01 04:24:02.000 274 33325.27 291.72 2373.14 30.57 2010-10-01 04:24:03.000 274 33325.26 291.71 2373.07 30.57 2010-10-01 04:24:04.000 274 33325.32 291.73 2372.95 30.57 2010-10-01 04:24:05.000 274 33325.32 291.70 2373.14 30.57 2010-10-01 04:24:06.000 274 33325.27 291.70 2373.02 30.57 2010-10-01 04:24:07.000 274 33325.26 291.65 2373.10 30.57 2010-10-01 04:24:08.000 274 33325.35 291.67 2373.02 30.57 2010-10-01 04:24:09.000 274 33325.34 291.64 2373.09 30.57 2010-10-01 04:24:10.000 274 33325.33 291.68 2373.04 30.57 2010-10-01 04:24:11.000 274 33325.30 291.67 2372.97 30.57 2010-10-01 04:24:12.000 274 33325.32 291.68 2372.96 30.57 2010-10-01 04:24:13.000 274 33325.35 291.71 2373.11 30.57 2010-10-01 04:24:14.000 274 33325.30 291.65 2373.03 30.57 2010-10-01 04:24:15.000 274 33325.25 291.64 2373.04 30.57 2010-10-01 04:24:16.000 274 33325.32 291.67 2373.08 30.57 2010-10-01 04:24:17.000 274 33325.30 291.70 2373.10 30.57 2010-10-01 04:24:18.000 274 33325.27 291.64 2373.00 30.57 2010-10-01 04:24:19.000 274 33325.32 291.65 2373.07 30.57 2010-10-01 04:24:20.000 274 33325.39 291.65 2373.05 30.57 2010-10-01 04:24:21.000 274 33325.30 291.63 2373.07 30.57 2010-10-01 04:24:22.000 274 33325.23 291.63 2373.00 30.57 2010-10-01 04:24:23.000 274 33325.27 291.65 2373.07 30.57 2010-10-01 04:24:24.000 274 33325.23 291.61 2372.95 30.57 2010-10-01 04:24:25.000 274 33325.29 291.58 2373.03 30.57 2010-10-01 04:24:26.000 274 33325.30 291.61 2373.12 30.57 2010-10-01 04:24:27.000 274 33325.26 291.58 2373.06 30.57 2010-10-01 04:24:28.000 274 33325.29 291.55 2373.06 30.57 2010-10-01 04:24:29.000 274 33325.24 291.55 2373.15 30.57 2010-10-01 04:24:30.000 274 33325.30 291.55 2373.03 30.57 2010-10-01 04:24:31.000 274 33325.28 291.57 2373.12 30.57 2010-10-01 04:24:32.000 274 33325.23 291.56 2373.03 30.57 2010-10-01 04:24:33.000 274 33325.24 291.55 2373.07 30.57 2010-10-01 04:24:34.000 274 33325.27 291.53 2373.02 30.57 2010-10-01 04:24:35.000 274 33325.18 291.49 2373.05 30.57 2010-10-01 04:24:36.000 274 33325.31 291.53 2373.07 30.57 2010-10-01 04:24:37.000 274 33325.33 291.47 2373.05 30.57 2010-10-01 04:24:38.000 274 33325.27 291.50 2373.12 30.57 2010-10-01 04:24:39.000 274 33325.27 291.46 2373.01 30.57 2010-10-01 04:24:40.000 274 33325.23 291.49 2373.06 30.57 2010-10-01 04:24:41.000 274 33325.30 291.51 2373.06 30.57 2010-10-01 04:24:42.000 274 33325.30 291.47 2373.11 30.57 2010-10-01 04:24:43.000 274 33325.32 291.48 2373.01 30.57 2010-10-01 04:24:44.000 274 33325.21 291.46 2373.00 30.57 2010-10-01 04:24:45.000 274 33325.29 291.46 2373.00 30.57 2010-10-01 04:24:46.000 274 33325.34 291.46 2373.07 30.57 2010-10-01 04:24:47.000 274 33325.33 291.40 2373.07 30.57 2010-10-01 04:24:48.000 274 33325.36 291.45 2372.99 30.57 2010-10-01 04:24:49.000 274 33325.36 291.43 2373.00 30.57 2010-10-01 04:24:50.000 274 33325.34 291.44 2373.15 30.57 2010-10-01 04:24:51.000 274 33325.36 291.41 2373.11 30.57 2010-10-01 04:24:52.000 274 33325.33 291.41 2373.00 30.57 2010-10-01 04:24:53.000 274 33325.26 291.43 2372.97 30.57 2010-10-01 04:24:54.000 274 33325.29 291.44 2373.05 30.57 2010-10-01 04:24:55.000 274 33325.26 291.44 2373.03 30.57 2010-10-01 04:24:56.000 274 33325.33 291.46 2373.10 30.57 2010-10-01 04:24:57.000 274 33325.31 291.43 2373.00 30.57 2010-10-01 04:24:58.000 274 33325.35 291.45 2372.95 30.57 2010-10-01 04:24:59.000 274 33325.44 291.47 2373.08 30.57 2010-10-01 04:25:00.000 274 33325.29 291.44 2373.10 30.57 2010-10-01 04:25:01.000 274 33325.39 291.38 2372.97 30.57 2010-10-01 04:25:02.000 274 33325.43 291.39 2373.02 30.57 2010-10-01 04:25:03.000 274 33325.25 291.39 2373.03 30.57 2010-10-01 04:25:04.000 274 33325.37 291.41 2373.02 30.57 2010-10-01 04:25:05.000 274 33325.32 291.38 2373.07 30.57 2010-10-01 04:25:06.000 274 33325.38 291.39 2373.03 30.57 2010-10-01 04:25:07.000 274 33325.35 291.40 2373.11 30.57 2010-10-01 04:25:08.000 274 33325.36 291.36 2373.06 30.57 2010-10-01 04:25:09.000 274 33325.30 291.33 2373.03 30.57 2010-10-01 04:25:10.000 274 33325.41 291.40 2373.01 30.57 2010-10-01 04:25:11.000 274 33325.40 291.39 2373.03 30.57 2010-10-01 04:25:12.000 274 33325.26 291.38 2373.07 30.57 2010-10-01 04:25:13.000 274 33325.23 291.33 2373.03 30.57 2010-10-01 04:25:14.000 274 33325.40 291.32 2372.94 30.57 2010-10-01 04:25:15.000 274 33325.28 291.32 2372.99 30.57 2010-10-01 04:25:16.000 274 33325.32 291.35 2373.04 30.57 2010-10-01 04:25:17.000 274 33325.36 291.35 2373.06 30.57 2010-10-01 04:25:18.000 274 33325.30 291.31 2372.97 30.57 2010-10-01 04:25:19.000 274 33325.36 291.31 2373.10 30.57 2010-10-01 04:25:20.000 274 33325.34 291.28 2373.02 30.57 2010-10-01 04:25:21.000 274 33325.24 291.26 2372.97 30.57 2010-10-01 04:25:22.000 274 33325.39 291.31 2373.05 30.57 2010-10-01 04:25:23.000 274 33325.23 291.32 2373.00 30.57 2010-10-01 04:25:24.000 274 33325.26 291.26 2373.06 30.57 2010-10-01 04:25:25.000 274 33325.35 291.29 2373.03 30.57 2010-10-01 04:25:26.000 274 33325.23 291.30 2373.03 30.57 2010-10-01 04:25:27.000 274 33325.27 291.28 2373.05 30.57 2010-10-01 04:25:28.000 274 33325.23 291.24 2373.09 30.57 2010-10-01 04:25:29.000 274 33325.29 291.28 2373.07 30.57 2010-10-01 04:25:30.000 274 33325.28 291.29 2373.07 30.57 2010-10-01 04:25:31.000 274 33325.18 291.24 2373.06 30.57 2010-10-01 04:25:32.000 274 33325.29 291.25 2373.05 30.57 2010-10-01 04:25:33.000 274 33325.31 291.22 2373.03 30.57 2010-10-01 04:25:34.000 274 33325.25 291.27 2373.07 30.57 2010-10-01 04:25:35.000 274 33325.30 291.22 2373.12 30.57 2010-10-01 04:25:36.000 274 33325.18 291.24 2373.12 30.57 2010-10-01 04:25:37.000 274 33325.17 291.25 2373.20 30.57 2010-10-01 04:25:38.000 274 33325.31 291.21 2373.05 30.57 2010-10-01 04:25:39.000 274 33325.27 291.17 2373.05 30.57 2010-10-01 04:25:40.000 274 33325.30 291.26 2373.14 30.57 2010-10-01 04:25:41.000 274 33325.25 291.22 2373.06 30.57 2010-10-01 04:25:42.000 274 33325.26 291.21 2373.05 30.57 2010-10-01 04:25:43.000 274 33325.30 291.19 2373.02 30.57 2010-10-01 04:25:44.000 274 33325.26 291.17 2373.08 30.57 2010-10-01 04:25:45.000 274 33325.28 291.17 2373.08 30.57 2010-10-01 04:25:46.000 274 33325.33 291.18 2373.05 30.57 2010-10-01 04:25:47.000 274 33325.33 291.14 2373.05 30.57 2010-10-01 04:25:48.000 274 33325.26 291.16 2373.01 30.57 2010-10-01 04:25:49.000 274 33325.37 291.15 2373.09 30.57 2010-10-01 04:25:50.000 274 33325.32 291.18 2373.09 30.57 2010-10-01 04:25:51.000 274 33325.30 291.14 2373.04 30.57 2010-10-01 04:25:52.000 274 33325.43 291.13 2373.10 30.57 2010-10-01 04:25:53.000 274 33325.34 291.12 2373.00 30.57 2010-10-01 04:25:54.000 274 33325.29 291.18 2373.08 30.57 2010-10-01 04:25:55.000 274 33325.27 291.12 2373.07 30.57 2010-10-01 04:25:56.000 274 33325.36 291.14 2372.99 30.57 2010-10-01 04:25:57.000 274 33325.27 291.12 2372.96 30.57 2010-10-01 04:25:58.000 274 33325.27 291.12 2373.04 30.57 2010-10-01 04:25:59.000 274 33325.31 291.14 2373.05 30.57 2010-10-01 04:26:00.000 274 33325.42 291.09 2373.07 30.57 2010-10-01 04:26:01.000 274 33325.31 291.15 2373.07 30.57 2010-10-01 04:26:02.000 274 33325.36 291.13 2373.10 30.57 2010-10-01 04:26:03.000 274 33325.32 291.11 2373.11 30.57 2010-10-01 04:26:04.000 274 33325.33 291.07 2373.00 30.57 2010-10-01 04:26:05.000 274 33325.35 291.12 2373.03 30.57 2010-10-01 04:26:06.000 274 33325.30 291.08 2373.06 30.57 2010-10-01 04:26:07.000 274 33325.40 291.08 2373.12 30.57 2010-10-01 04:26:08.000 274 33325.31 291.14 2373.08 30.57 2010-10-01 04:26:09.000 274 33325.27 291.12 2373.04 30.57 2010-10-01 04:26:10.000 274 33325.42 291.07 2372.99 30.57 2010-10-01 04:26:11.000 274 33325.40 291.06 2373.04 30.57 2010-10-01 04:26:12.000 274 33325.48 291.05 2373.05 30.57 2010-10-01 04:26:13.000 274 33325.29 291.10 2373.05 30.57 2010-10-01 04:26:14.000 274 33325.46 291.04 2373.01 30.57 2010-10-01 04:26:15.000 274 33325.41 291.05 2373.01 30.57 2010-10-01 04:26:16.000 274 33325.42 291.07 2373.09 30.57 2010-10-01 04:26:17.000 274 33325.42 291.05 2373.06 30.57 2010-10-01 04:26:18.000 274 33325.44 291.08 2373.11 30.57 2010-10-01 04:26:19.000 274 33325.38 291.06 2372.99 30.57 2010-10-01 04:26:20.000 274 33325.46 291.04 2373.00 30.57 2010-10-01 04:26:21.000 274 33325.43 291.07 2372.98 30.57 2010-10-01 04:26:22.000 274 33325.53 291.07 2373.09 30.57 2010-10-01 04:26:23.000 274 33325.40 291.08 2373.09 30.57 2010-10-01 04:26:24.000 274 33325.39 291.11 2373.03 30.57 2010-10-01 04:26:25.000 274 33325.43 291.08 2373.05 30.57 2010-10-01 04:26:26.000 274 33325.40 291.08 2373.11 30.57 2010-10-01 04:26:27.000 274 33325.39 291.05 2373.01 30.57 2010-10-01 04:26:28.000 274 33325.50 291.04 2373.11 30.57 2010-10-01 04:26:29.000 274 33325.44 291.08 2373.07 30.57 2010-10-01 04:26:30.000 274 33325.39 291.07 2372.96 30.57 2010-10-01 04:26:31.000 274 33325.50 291.07 2372.97 30.57 2010-10-01 04:26:32.000 274 33325.33 291.01 2373.03 30.57 2010-10-01 04:26:33.000 274 33325.46 291.02 2372.96 30.57 2010-10-01 04:26:34.000 274 33325.51 291.03 2372.99 30.57 2010-10-01 04:26:35.000 274 33325.47 291.00 2373.08 30.57 2010-10-01 04:26:36.000 274 33325.54 291.05 2373.05 30.57 2010-10-01 04:26:37.000 274 33325.47 291.02 2373.07 30.57 2010-10-01 04:26:38.000 274 33325.44 291.05 2373.01 30.57 2010-10-01 04:26:39.000 274 33325.53 291.04 2373.03 30.57 2010-10-01 04:26:40.000 274 33325.54 291.04 2373.00 30.57 2010-10-01 04:26:41.000 274 33325.51 291.03 2373.08 30.57 2010-10-01 04:26:42.000 274 33325.59 291.05 2373.02 30.57 2010-10-01 04:26:43.000 274 33325.51 291.03 2373.06 30.57 2010-10-01 04:26:44.000 274 33325.49 291.02 2373.07 30.57 2010-10-01 04:26:45.000 274 33325.46 291.04 2373.00 30.57 2010-10-01 04:26:46.000 274 33325.48 291.06 2373.09 30.57 2010-10-01 04:26:47.000 274 33325.48 291.02 2373.01 30.57 2010-10-01 04:26:48.000 274 33325.64 291.01 2373.03 30.57 2010-10-01 04:26:49.000 274 33325.40 291.05 2373.06 30.57 2010-10-01 04:26:50.000 274 33325.52 291.05 2373.02 30.57 2010-10-01 04:26:51.000 274 33325.41 291.04 2373.01 30.57 2010-10-01 04:26:52.000 274 33325.42 291.01 2373.07 30.57 2010-10-01 04:26:53.000 274 33325.38 290.99 2373.07 30.57 2010-10-01 04:26:54.000 274 33325.46 291.06 2372.97 30.57 2010-10-01 04:26:55.000 274 33325.40 291.02 2373.10 30.57 2010-10-01 04:26:56.000 274 33325.48 291.05 2373.02 30.57 2010-10-01 04:26:57.000 274 33325.40 291.02 2373.02 30.57 2010-10-01 04:26:58.000 274 33325.51 291.03 2373.07 30.57 2010-10-01 04:26:59.000 274 33325.45 291.04 2372.99 30.57 2010-10-01 04:27:00.000 274 33325.46 291.02 2373.02 30.57 2010-10-01 04:27:01.000 274 33325.48 291.05 2373.05 30.57 2010-10-01 04:27:02.000 274 33325.43 290.98 2373.00 30.57 2010-10-01 04:27:03.000 274 33325.48 291.01 2373.00 30.57 2010-10-01 04:27:04.000 274 33325.50 291.06 2373.03 30.57 2010-10-01 04:27:05.000 274 33325.46 290.99 2373.09 30.57 2010-10-01 04:27:06.000 274 33325.40 290.98 2373.10 30.57 2010-10-01 04:27:07.000 274 33325.41 291.00 2373.12 30.57 2010-10-01 04:27:08.000 274 33325.47 290.99 2372.99 30.57 2010-10-01 04:27:09.000 274 33325.47 291.00 2373.02 30.57 2010-10-01 04:27:10.000 274 33325.58 290.97 2373.16 30.57 2010-10-01 04:27:11.000 274 33325.51 291.02 2373.02 30.57 2010-10-01 04:27:12.000 274 33325.52 291.01 2373.02 30.57 2010-10-01 04:27:13.000 274 33325.41 291.01 2373.02 30.57 2010-10-01 04:27:14.000 274 33325.58 291.04 2373.04 30.57 2010-10-01 04:27:15.000 274 33325.55 291.02 2373.07 30.57 2010-10-01 04:27:16.000 274 33325.61 291.01 2373.03 30.57 2010-10-01 04:27:17.000 274 33325.55 291.03 2373.05 30.57 2010-10-01 04:27:18.000 274 33325.55 291.03 2373.04 30.57 2010-10-01 04:27:19.000 274 33325.55 291.00 2373.03 30.57 2010-10-01 04:27:20.000 274 33325.66 291.01 2373.15 30.57 2010-10-01 04:27:21.000 274 33325.57 291.02 2373.16 30.57 2010-10-01 04:27:22.000 274 33325.55 291.03 2373.09 30.57 2010-10-01 04:27:23.000 274 33325.67 291.05 2373.05 30.57 2010-10-01 04:27:24.000 274 33325.64 291.03 2373.05 30.57 2010-10-01 04:27:25.000 274 33325.64 291.02 2373.01 30.57 2010-10-01 04:27:26.000 274 33325.65 291.06 2373.04 30.57 2010-10-01 04:27:27.000 274 33325.67 291.01 2373.01 30.57 2010-10-01 04:27:28.000 274 33325.69 291.02 2372.99 30.57 2010-10-01 04:27:29.000 274 33325.73 291.05 2373.07 30.57 2010-10-01 04:27:30.000 274 33325.68 290.99 2373.00 30.57 2010-10-01 04:27:31.000 274 33325.69 291.01 2373.02 30.57 2010-10-01 04:27:32.000 274 33325.74 291.04 2373.03 30.57 2010-10-01 04:27:33.000 274 33325.67 291.02 2373.00 30.57 2010-10-01 04:27:34.000 274 33325.78 291.00 2373.09 30.57 2010-10-01 04:27:35.000 274 33325.76 290.96 2373.02 30.57 2010-10-01 04:27:36.000 274 33325.76 291.02 2373.09 30.57 2010-10-01 04:27:37.000 274 33325.64 291.03 2373.05 30.57 2010-10-01 04:27:38.000 274 33325.77 291.02 2373.11 30.57 2010-10-01 04:27:39.000 274 33325.72 291.02 2373.10 30.57 2010-10-01 04:27:40.000 274 33325.72 291.03 2373.02 30.57 2010-10-01 04:27:41.000 274 33325.81 291.01 2373.06 30.57 2010-10-01 04:27:42.000 274 33325.67 290.97 2372.99 30.57 2010-10-01 04:27:43.000 274 33325.75 291.02 2373.11 30.57 2010-10-01 04:27:44.000 274 33325.72 291.01 2373.06 30.57 2010-10-01 04:27:45.000 274 33325.72 291.01 2373.00 30.57 2010-10-01 04:27:46.000 274 33325.81 291.05 2373.05 30.57 2010-10-01 04:27:47.000 274 33325.67 291.04 2373.04 30.57 2010-10-01 04:27:48.000 274 33325.76 291.03 2373.05 30.57 2010-10-01 04:27:49.000 274 33325.76 290.99 2373.07 30.57 2010-10-01 04:27:50.000 274 33325.75 291.04 2373.03 30.57 2010-10-01 04:27:51.000 274 33325.64 291.03 2373.07 30.57 2010-10-01 04:27:52.000 274 33325.71 291.01 2372.97 30.57 2010-10-01 04:27:53.000 274 33325.76 291.05 2373.00 30.57 2010-10-01 04:27:54.000 274 33325.68 291.06 2373.05 30.57 2010-10-01 04:27:55.000 274 33325.69 291.05 2373.03 30.57 2010-10-01 04:27:56.000 274 33325.69 291.05 2373.03 30.57 2010-10-01 04:27:57.000 274 33325.73 291.07 2373.03 30.57 2010-10-01 04:27:58.000 274 33325.73 291.04 2373.05 30.57 2010-10-01 04:27:59.000 274 33325.79 291.07 2373.10 30.57 2010-10-01 04:28:00.000 274 33325.79 291.07 2373.05 30.57 2010-10-01 04:28:01.000 274 33325.78 291.03 2372.96 30.57 2010-10-01 04:28:02.000 274 33325.78 291.04 2373.01 30.57 2010-10-01 04:28:03.000 274 33325.79 291.03 2373.03 30.57 2010-10-01 04:28:04.000 274 33325.78 291.05 2372.99 30.57 2010-10-01 04:28:05.000 274 33325.82 291.07 2373.02 30.57 2010-10-01 04:28:06.000 274 33325.76 291.05 2373.03 30.57 2010-10-01 04:28:07.000 274 33325.77 291.06 2373.05 30.57 2010-10-01 04:28:08.000 274 33325.82 291.06 2373.06 30.57 2010-10-01 04:28:09.000 274 33325.81 291.02 2373.02 30.57 2010-10-01 04:28:10.000 274 33325.79 291.01 2373.03 30.57 2010-10-01 04:28:11.000 274 33325.76 291.03 2373.04 30.57 2010-10-01 04:28:12.000 274 33325.76 290.99 2373.08 30.57 2010-10-01 04:28:13.000 274 33325.89 291.02 2373.01 30.57 2010-10-01 04:28:14.000 274 33325.77 290.97 2373.03 30.57 2010-10-01 04:28:15.000 274 33325.83 290.96 2373.03 30.57 2010-10-01 04:28:16.000 274 33325.76 290.95 2372.96 30.57 2010-10-01 04:28:17.000 274 33325.83 291.02 2373.07 30.57 2010-10-01 04:28:18.000 274 33325.91 291.03 2373.02 30.57 2010-10-01 04:28:19.000 274 33325.86 291.02 2373.08 30.57 2010-10-01 04:28:20.000 274 33325.89 290.95 2373.06 30.57 2010-10-01 04:28:21.000 274 33325.79 290.95 2373.09 30.57 2010-10-01 04:28:22.000 274 33325.94 290.96 2373.02 30.57 2010-10-01 04:28:23.000 274 33325.89 291.03 2373.07 30.57 2010-10-01 04:28:24.000 274 33325.96 291.02 2372.94 30.57 2010-10-01 04:28:25.000 274 33325.86 290.97 2372.96 30.57 2010-10-01 04:28:26.000 274 33325.94 290.98 2373.05 30.57 2010-10-01 04:28:27.000 274 33325.92 290.97 2373.03 30.57 2010-10-01 04:28:28.000 274 33325.93 291.04 2372.92 30.57 2010-10-01 04:28:29.000 274 33325.99 291.00 2372.98 30.57 2010-10-01 04:28:30.000 274 33325.91 291.02 2372.98 30.57 2010-10-01 04:28:31.000 274 33326.08 291.00 2372.99 30.57 2010-10-01 04:28:32.000 274 33325.98 291.04 2373.06 30.57 2010-10-01 04:28:33.000 274 33326.02 290.98 2372.98 30.57 2010-10-01 04:28:34.000 274 33325.98 291.02 2372.98 30.57 2010-10-01 04:28:35.000 274 33325.91 291.04 2373.03 30.57 2010-10-01 04:28:36.000 274 33325.91 290.98 2372.97 30.57 2010-10-01 04:28:37.000 274 33326.01 291.02 2373.00 30.57 2010-10-01 04:28:38.000 274 33325.86 290.99 2372.96 30.57 2010-10-01 04:28:39.000 274 33325.91 291.00 2373.01 30.57 2010-10-01 04:28:40.000 274 33325.97 290.99 2373.03 30.57 2010-10-01 04:28:41.000 274 33325.94 291.02 2373.05 30.57 2010-10-01 04:28:42.000 274 33325.98 291.02 2372.98 30.57 2010-10-01 04:28:43.000 274 33325.95 291.01 2372.96 30.57 2010-10-01 04:28:44.000 274 33325.98 291.02 2372.91 30.57 2010-10-01 04:28:45.000 274 33325.95 291.00 2373.03 30.57 2010-10-01 04:28:46.000 274 33325.91 291.02 2373.03 30.57 2010-10-01 04:28:47.000 274 33325.92 291.03 2373.06 30.57 2010-10-01 04:28:48.000 274 33325.97 291.03 2373.03 30.57 2010-10-01 04:28:49.000 274 33325.82 291.02 2373.02 30.57 2010-10-01 04:28:50.000 274 33325.89 290.99 2373.01 30.57 2010-10-01 04:28:51.000 274 33325.79 290.99 2372.94 30.57 2010-10-01 04:28:52.000 274 33325.85 291.02 2373.11 30.57 2010-10-01 04:28:53.000 274 33325.86 291.01 2372.99 30.57 2010-10-01 04:28:54.000 274 33325.98 290.98 2373.00 30.57 2010-10-01 04:28:55.000 274 33325.86 290.97 2372.96 30.57 2010-10-01 04:28:56.000 274 33325.82 291.00 2373.03 30.57 2010-10-01 04:28:57.000 274 33325.84 290.99 2373.00 30.57 2010-10-01 04:28:58.000 274 33325.79 291.01 2373.02 30.57 2010-10-01 04:28:59.000 274 33325.97 291.00 2373.06 30.57 2010-10-01 04:29:00.000 274 33325.91 291.06 2372.97 30.57 2010-10-01 04:29:01.000 274 33325.81 291.03 2373.07 30.57 2010-10-01 04:29:02.000 274 33325.85 291.06 2373.06 30.57 2010-10-01 04:29:03.000 274 33325.86 291.02 2372.99 30.57 2010-10-01 04:29:04.000 274 33325.91 291.02 2373.11 30.57 2010-10-01 04:29:05.000 274 33325.93 291.05 2372.99 30.57 2010-10-01 04:29:06.000 274 33326.02 291.06 2372.96 30.57 2010-10-01 04:29:07.000 274 33325.82 291.02 2373.05 30.57 2010-10-01 04:29:08.000 274 33325.91 291.05 2373.02 30.57 2010-10-01 04:29:09.000 274 33325.86 291.00 2373.06 30.57 2010-10-01 04:29:10.000 274 33325.96 291.07 2373.05 30.57 2010-10-01 04:29:11.000 274 33326.00 291.05 2373.06 30.57 2010-10-01 04:29:12.000 274 33325.98 291.01 2373.02 30.57 2010-10-01 04:29:13.000 274 33325.91 291.03 2373.04 30.57 2010-10-01 04:29:14.000 274 33325.91 291.00 2373.07 30.57 2010-10-01 04:29:15.000 274 33325.96 290.99 2372.99 30.57 2010-10-01 04:29:16.000 274 33325.89 290.99 2373.09 30.57 2010-10-01 04:29:17.000 274 33325.89 291.00 2372.98 30.57 2010-10-01 04:29:18.000 274 33325.84 290.99 2373.09 30.57 2010-10-01 04:29:19.000 274 33326.07 291.00 2372.94 30.57 2010-10-01 04:29:20.000 274 33325.90 291.06 2373.02 30.57 2010-10-01 04:29:21.000 274 33325.86 291.00 2373.00 30.57 2010-10-01 04:29:22.000 274 33325.91 291.02 2373.06 30.57 2010-10-01 04:29:23.000 274 33325.90 291.01 2373.03 30.57 2010-10-01 04:29:24.000 274 33325.93 291.03 2373.07 30.57 2010-10-01 04:29:25.000 274 33325.94 290.98 2372.99 30.57 2010-10-01 04:29:26.000 274 33325.91 290.97 2372.97 30.57 2010-10-01 04:29:27.000 274 33325.92 291.00 2372.97 30.57 2010-10-01 04:29:28.000 274 33325.96 291.00 2373.10 30.57 2010-10-01 04:29:29.000 274 33325.92 290.98 2372.97 30.57 2010-10-01 04:29:30.000 274 33325.94 291.01 2373.05 30.57 2010-10-01 04:29:31.000 274 33325.93 290.99 2373.02 30.57 2010-10-01 04:29:32.000 274 33325.88 290.99 2373.05 30.57 2010-10-01 04:29:33.000 274 33325.85 290.95 2372.98 30.57 2010-10-01 04:29:34.000 274 33325.89 290.97 2373.09 30.57 2010-10-01 04:29:35.000 274 33325.86 290.99 2373.05 30.57 2010-10-01 04:29:36.000 274 33325.83 290.96 2373.06 30.57 2010-10-01 04:29:37.000 274 33325.93 290.97 2373.04 30.57 2010-10-01 04:29:38.000 274 33325.92 291.02 2373.01 30.57 2010-10-01 04:29:39.000 274 33325.85 291.00 2373.06 30.57 2010-10-01 04:29:40.000 274 33325.91 290.99 2373.06 30.57 2010-10-01 04:29:41.000 274 33325.80 291.01 2373.02 30.57 2010-10-01 04:29:42.000 274 33325.91 290.95 2372.94 30.57 2010-10-01 04:29:43.000 274 33325.82 291.00 2373.05 30.57 2010-10-01 04:29:44.000 274 33325.78 291.04 2373.09 30.57 2010-10-01 04:29:45.000 274 33325.81 291.02 2373.09 30.57 2010-10-01 04:29:46.000 274 33325.79 290.95 2373.05 30.57 2010-10-01 04:29:47.000 274 33325.83 290.98 2373.09 30.57 2010-10-01 04:29:48.000 274 33325.73 290.95 2373.14 30.57 2010-10-01 04:29:49.000 274 33325.82 290.99 2373.11 30.57 2010-10-01 04:29:50.000 274 33325.73 290.93 2373.00 30.57 2010-10-01 04:29:51.000 274 33325.76 290.93 2373.00 30.57 2010-10-01 04:29:52.000 274 33325.75 290.96 2373.06 30.57 2010-10-01 04:29:53.000 274 33325.78 290.97 2373.04 30.57 2010-10-01 04:29:54.000 274 33325.80 291.00 2373.14 30.57 2010-10-01 04:29:55.000 274 33325.74 291.01 2373.12 30.57 2010-10-01 04:29:56.000 274 33325.77 290.96 2373.16 30.57 2010-10-01 04:29:57.000 274 33325.85 290.98 2373.07 30.57 2010-10-01 04:29:58.000 274 33325.83 291.02 2373.16 30.57 2010-10-01 04:29:59.000 274 33325.84 290.93 2373.06 30.57 2010-10-01 04:30:00.000 274 33325.85 290.98 2373.09 30.57 2010-10-01 04:30:01.000 274 33325.76 290.97 2373.14 30.57 2010-10-01 04:30:02.000 274 33325.81 291.00 2373.14 30.57 2010-10-01 04:30:03.000 274 33325.75 291.02 2373.08 30.57 2010-10-01 04:30:04.000 274 33325.76 290.97 2373.12 30.57 2010-10-01 04:30:05.000 274 33325.83 291.01 2373.15 30.57 2010-10-01 04:30:06.000 274 33325.74 290.98 2373.15 30.57 2010-10-01 04:30:07.000 274 33325.75 290.95 2373.09 30.57 2010-10-01 04:30:08.000 274 33325.79 291.01 2373.07 30.57 2010-10-01 04:30:09.000 274 33325.81 290.99 2373.02 30.57 2010-10-01 04:30:10.000 274 33325.85 290.94 2373.10 30.57 2010-10-01 04:30:11.000 274 33325.89 290.99 2373.11 30.57 2010-10-01 04:30:12.000 274 33325.81 290.96 2373.14 30.57 2010-10-01 04:30:13.000 274 33325.81 291.01 2373.10 30.57 2010-10-01 04:30:14.000 274 33325.79 291.00 2373.04 30.57 2010-10-01 04:30:15.000 274 33325.72 291.00 2373.05 30.57 2010-10-01 04:30:16.000 274 33325.76 290.99 2373.16 30.57 2010-10-01 04:30:17.000 274 33325.90 290.98 2373.12 30.57 2010-10-01 04:30:18.000 274 33325.84 291.00 2373.21 30.57 2010-10-01 04:30:19.000 274 33325.78 290.97 2373.11 30.57 2010-10-01 04:30:20.000 274 33325.79 290.99 2373.17 30.57 2010-10-01 04:30:21.000 274 33325.94 291.00 2373.16 30.57 2010-10-01 04:30:22.000 274 33325.86 290.98 2373.14 30.57 2010-10-01 04:30:23.000 274 33325.93 291.00 2373.13 30.57 2010-10-01 04:30:24.000 274 33325.91 291.01 2373.15 30.57 2010-10-01 04:30:25.000 274 33325.92 290.95 2373.07 30.57 2010-10-01 04:30:26.000 274 33325.86 290.99 2373.04 30.57 2010-10-01 04:30:27.000 274 33325.85 290.97 2373.02 30.57 2010-10-01 04:30:28.000 274 33325.95 290.95 2373.16 30.57 2010-10-01 04:30:29.000 274 33325.83 290.95 2373.09 30.57 2010-10-01 04:30:30.000 274 33325.79 291.00 2373.09 30.57 2010-10-01 04:30:31.000 274 33325.85 290.93 2373.07 30.57 2010-10-01 04:30:32.000 274 33325.83 290.96 2373.18 30.57 2010-10-01 04:30:33.000 274 33325.88 290.95 2373.11 30.57 2010-10-01 04:30:34.000 274 33325.83 290.98 2373.14 30.57 2010-10-01 04:30:35.000 274 33325.87 290.95 2373.15 30.57 2010-10-01 04:30:36.000 274 33325.83 290.98 2373.07 30.57 2010-10-01 04:30:37.000 274 33325.79 290.95 2373.04 30.57 2010-10-01 04:30:38.000 274 33325.91 290.95 2373.07 30.57 2010-10-01 04:30:39.000 274 33325.75 290.94 2373.05 30.57 2010-10-01 04:30:40.000 274 33325.81 290.93 2373.08 30.57 2010-10-01 04:30:41.000 274 33325.83 290.95 2373.11 30.57 2010-10-01 04:30:42.000 274 33325.72 290.95 2373.04 30.57 2010-10-01 04:30:43.000 274 33325.77 290.96 2373.13 30.57 2010-10-01 04:30:44.000 274 33325.83 290.96 2373.13 30.57 2010-10-01 04:30:45.000 274 33325.76 290.94 2373.11 30.57 2010-10-01 04:30:46.000 274 33325.75 290.95 2373.09 30.57 2010-10-01 04:30:47.000 274 33325.79 290.98 2373.16 30.57 2010-10-01 04:30:48.000 274 33325.82 290.98 2373.07 30.57 2010-10-01 04:30:49.000 274 33325.75 290.94 2373.09 30.57 2010-10-01 04:30:50.000 274 33325.79 290.93 2373.16 30.57 2010-10-01 04:30:51.000 274 33325.75 290.93 2373.15 30.57 2010-10-01 04:30:52.000 274 33325.73 290.96 2373.08 30.57 2010-10-01 04:30:53.000 274 33325.70 290.97 2373.06 30.57 2010-10-01 04:30:54.000 274 33325.75 290.96 2373.05 30.57 2010-10-01 04:30:55.000 274 33325.73 290.95 2373.05 30.57 2010-10-01 04:30:56.000 274 33325.82 290.94 2373.14 30.57 2010-10-01 04:30:57.000 274 33325.75 290.95 2373.09 30.57 2010-10-01 04:30:58.000 274 33325.75 290.95 2373.16 30.57 2010-10-01 04:30:59.000 274 33325.73 290.97 2373.17 30.57 2010-10-01 04:31:00.000 274 33325.80 290.91 2373.14 30.57 2010-10-01 04:31:01.000 274 33325.83 290.99 2373.15 30.57 2010-10-01 04:31:02.000 274 33325.71 290.95 2373.14 30.57 2010-10-01 04:31:03.000 274 33325.76 290.96 2373.16 30.57 2010-10-01 04:31:04.000 274 33325.78 290.94 2373.19 30.57 2010-10-01 04:31:05.000 274 33325.81 290.95 2373.15 30.57 2010-10-01 04:31:06.000 274 33325.78 290.98 2373.15 30.57 2010-10-01 04:31:07.000 274 33325.70 290.98 2373.24 30.57 2010-10-01 04:31:08.000 274 33325.76 290.97 2373.12 30.57 2010-10-01 04:31:09.000 274 33325.76 290.97 2373.15 30.57 2010-10-01 04:31:10.000 274 33325.75 290.96 2373.16 30.57 2010-10-01 04:31:11.000 274 33325.76 290.95 2373.15 30.57 2010-10-01 04:31:12.000 274 33325.69 290.98 2373.24 30.57 2010-10-01 04:31:13.000 274 33325.69 290.93 2373.12 30.57 2010-10-01 04:31:14.000 274 33325.76 290.99 2373.21 30.57 2010-10-01 04:31:15.000 274 33325.73 290.97 2373.20 30.57 2010-10-01 04:31:16.000 274 33325.78 290.96 2373.16 30.57 2010-10-01 04:31:17.000 274 33325.82 290.97 2373.18 30.57 2010-10-01 04:31:18.000 274 33325.78 290.95 2373.15 30.57 2010-10-01 04:31:19.000 274 33325.77 290.91 2373.21 30.57 2010-10-01 04:31:20.000 274 33325.70 290.92 2373.15 30.57 2010-10-01 04:31:21.000 274 33325.80 290.94 2373.18 30.57 2010-10-01 04:31:22.000 274 33325.83 290.90 2373.15 30.57 2010-10-01 04:31:23.000 274 33325.86 291.00 2373.14 30.57 2010-10-01 04:31:24.000 274 33325.75 290.95 2373.21 30.57 2010-10-01 04:31:25.000 274 33325.79 290.90 2373.18 30.57 2010-10-01 04:31:26.000 274 33325.85 290.90 2373.18 30.57 2010-10-01 04:31:27.000 274 33325.80 290.95 2373.19 30.57 2010-10-01 04:31:28.000 274 33325.82 290.96 2373.17 30.57 2010-10-01 04:31:29.000 274 33325.74 290.94 2373.18 30.57 2010-10-01 04:31:30.000 274 33325.73 290.96 2373.18 30.57 2010-10-01 04:31:31.000 274 33325.89 290.96 2373.16 30.57 2010-10-01 04:31:32.000 274 33325.82 290.92 2373.16 30.57 2010-10-01 04:31:33.000 274 33325.81 290.91 2373.09 30.57 2010-10-01 04:31:34.000 274 33325.79 290.90 2373.19 30.57 2010-10-01 04:31:35.000 274 33325.77 290.95 2373.16 30.57 2010-10-01 04:31:36.000 274 33325.84 290.93 2373.18 30.57 2010-10-01 04:31:37.000 274 33325.79 290.95 2373.23 30.57 2010-10-01 04:31:38.000 274 33325.79 290.97 2373.18 30.57 2010-10-01 04:31:39.000 274 33325.68 290.95 2373.13 30.57 2010-10-01 04:31:40.000 274 33325.79 290.96 2373.21 30.57 2010-10-01 04:31:41.000 274 33325.85 290.94 2373.19 30.57 2010-10-01 04:31:42.000 274 33325.75 290.97 2373.11 30.57 2010-10-01 04:31:43.000 274 33325.67 290.93 2373.16 30.57 2010-10-01 04:31:44.000 274 33325.88 290.95 2373.20 30.57 2010-10-01 04:31:45.000 274 33325.82 290.91 2373.24 30.57 2010-10-01 04:31:46.000 274 33325.88 290.93 2373.18 30.57 2010-10-01 04:31:47.000 274 33325.78 290.94 2373.25 30.57 2010-10-01 04:31:48.000 274 33325.78 290.88 2373.22 30.57 2010-10-01 04:31:49.000 274 33325.81 290.93 2373.18 30.57 2010-10-01 04:31:50.000 274 33325.76 290.95 2373.16 30.57 2010-10-01 04:31:51.000 274 33325.79 290.92 2373.18 30.57 2010-10-01 04:31:52.000 274 33325.76 290.93 2373.22 30.57 2010-10-01 04:31:53.000 274 33325.79 290.95 2373.14 30.57 2010-10-01 04:31:54.000 274 33325.73 290.90 2373.27 30.57 2010-10-01 04:31:55.000 274 33325.74 290.92 2373.22 30.57 2010-10-01 04:31:56.000 274 33325.79 290.88 2373.25 30.57 2010-10-01 04:31:57.000 274 33325.71 290.87 2373.28 30.57 2010-10-01 04:31:58.000 274 33325.76 290.94 2373.24 30.57 2010-10-01 04:31:59.000 274 33325.84 290.89 2373.18 30.57 2010-10-01 04:32:00.000 274 33325.81 290.88 2373.21 30.57 2010-10-01 04:32:01.000 274 33325.81 290.89 2373.24 30.57 2010-10-01 04:32:02.000 274 33325.75 290.90 2373.22 30.57 2010-10-01 04:32:03.000 274 33325.76 290.90 2373.22 30.57 2010-10-01 04:32:04.000 274 33325.78 290.89 2373.14 30.57 2010-10-01 04:32:05.000 274 33325.75 290.89 2373.30 30.57 2010-10-01 04:32:06.000 274 33325.76 290.89 2373.16 30.57 2010-10-01 04:32:07.000 274 33325.76 290.87 2373.10 30.57 2010-10-01 04:32:08.000 274 33325.81 290.89 2373.23 30.57 2010-10-01 04:32:09.000 274 33325.73 290.87 2373.15 30.57 2010-10-01 04:32:10.000 274 33325.70 290.89 2373.16 30.57 2010-10-01 04:32:11.000 274 33325.72 290.88 2373.15 30.57 2010-10-01 04:32:12.000 274 33325.73 290.86 2373.17 30.57 2010-10-01 04:32:13.000 274 33325.67 290.88 2373.21 30.57 2010-10-01 04:32:14.000 274 33325.75 290.88 2373.22 30.57 2010-10-01 04:32:15.000 274 33325.70 290.87 2373.22 30.57 2010-10-01 04:32:16.000 274 33325.71 290.90 2373.24 30.57 2010-10-01 04:32:17.000 274 33325.74 290.87 2373.22 30.57 2010-10-01 04:32:18.000 274 33325.73 290.90 2373.20 30.57 2010-10-01 04:32:19.000 274 33325.79 290.85 2373.21 30.57 2010-10-01 04:32:20.000 274 33325.74 290.86 2373.28 30.57 2010-10-01 04:32:21.000 274 33325.67 290.88 2373.26 30.57 2010-10-01 04:32:22.000 274 33325.67 290.84 2373.31 30.57 2010-10-01 04:32:23.000 274 33325.62 290.87 2373.21 30.57 2010-10-01 04:32:24.000 274 33325.67 290.86 2373.22 30.57 2010-10-01 04:32:25.000 274 33325.66 290.87 2373.29 30.57 2010-10-01 04:32:26.000 274 33325.72 290.88 2373.28 30.57 2010-10-01 04:32:27.000 274 33325.66 290.90 2373.27 30.57 2010-10-01 04:32:28.000 274 33325.70 290.86 2373.37 30.57 2010-10-01 04:32:29.000 274 33325.69 290.88 2373.27 30.57 2010-10-01 04:32:30.000 274 33325.73 290.84 2373.35 30.57 2010-10-01 04:32:31.000 274 33325.55 290.85 2373.34 30.57 2010-10-01 04:32:32.000 274 33325.69 290.85 2373.30 30.57 2010-10-01 04:32:33.000 274 33325.71 290.84 2373.21 30.57 2010-10-01 04:32:34.000 274 33325.61 290.87 2373.34 30.57 2010-10-01 04:32:35.000 274 33325.76 290.86 2373.36 30.57 2010-10-01 04:32:36.000 274 33325.61 290.84 2373.20 30.57 2010-10-01 04:32:37.000 274 33325.67 290.85 2373.25 30.57 2010-10-01 04:32:38.000 274 33325.67 290.86 2373.19 30.57 2010-10-01 04:32:39.000 274 33325.66 290.84 2373.24 30.57 2010-10-01 04:32:40.000 274 33325.75 290.87 2373.28 30.57 2010-10-01 04:32:41.000 274 33325.69 290.88 2373.28 30.57 2010-10-01 04:32:42.000 274 33325.69 290.85 2373.29 30.57 2010-10-01 04:32:43.000 274 33325.74 290.85 2373.22 30.57 2010-10-01 04:32:44.000 274 33325.60 290.85 2373.30 30.57 2010-10-01 04:32:45.000 274 33325.70 290.83 2373.28 30.57 2010-10-01 04:32:46.000 274 33325.78 290.86 2373.20 30.57 2010-10-01 04:32:47.000 274 33325.76 290.86 2373.37 30.57 2010-10-01 04:32:48.000 274 33325.76 290.81 2373.25 30.57 2010-10-01 04:32:49.000 274 33325.70 290.76 2373.24 30.57 2010-10-01 04:32:50.000 274 33325.78 290.82 2373.24 30.57 2010-10-01 04:32:51.000 274 33325.75 290.80 2373.26 30.57 2010-10-01 04:32:52.000 274 33325.73 290.82 2373.34 30.57 2010-10-01 04:32:53.000 274 33325.70 290.82 2373.25 30.57 2010-10-01 04:32:54.000 274 33325.73 290.81 2373.22 30.57 2010-10-01 04:32:55.000 274 33325.71 290.81 2373.21 30.57 2010-10-01 04:32:56.000 274 33325.72 290.78 2373.28 30.57 2010-10-01 04:32:57.000 274 33325.70 290.76 2373.18 30.57 2010-10-01 04:32:58.000 274 33325.84 290.84 2373.21 30.57 2010-10-01 04:32:59.000 274 33325.84 290.85 2373.22 30.57 2010-10-01 04:33:00.000 274 33325.75 290.78 2373.28 30.57 2010-10-01 04:33:01.000 274 33325.80 290.80 2373.31 30.57 2010-10-01 04:33:02.000 274 33325.82 290.81 2373.22 30.57 2010-10-01 04:33:03.000 274 33325.78 290.76 2373.24 30.57 2010-10-01 04:33:04.000 274 33325.86 290.80 2373.27 30.57 2010-10-01 04:33:05.000 274 33325.85 290.79 2373.19 30.57 2010-10-01 04:33:06.000 274 33325.76 290.76 2373.22 30.57 2010-10-01 04:33:07.000 274 33325.87 290.80 2373.18 30.57 2010-10-01 04:33:08.000 274 33325.76 290.77 2373.16 30.57 2010-10-01 04:33:09.000 274 33325.87 290.76 2373.16 30.57 2010-10-01 04:33:10.000 274 33325.89 290.77 2373.30 30.57 2010-10-01 04:33:11.000 274 33325.83 290.77 2373.27 30.57 2010-10-01 04:33:12.000 274 33325.89 290.81 2373.33 30.57 2010-10-01 04:33:13.000 274 33325.91 290.79 2373.27 30.57 2010-10-01 04:33:14.000 274 33325.85 290.83 2373.21 30.57 2010-10-01 04:33:15.000 274 33325.85 290.81 2373.16 30.57 2010-10-01 04:33:16.000 274 33325.91 290.81 2373.21 30.57 2010-10-01 04:33:17.000 274 33325.87 290.77 2373.19 30.57 2010-10-01 04:33:18.000 274 33325.89 290.78 2373.24 30.57 2010-10-01 04:33:19.000 274 33325.81 290.79 2373.24 30.57 2010-10-01 04:33:20.000 274 33325.88 290.82 2373.19 30.57 2010-10-01 04:33:21.000 274 33325.82 290.79 2373.24 30.57 2010-10-01 04:33:22.000 274 33326.01 290.83 2373.11 30.57 2010-10-01 04:33:23.000 274 33325.91 290.81 2373.18 30.57 2010-10-01 04:33:24.000 274 33325.85 290.78 2373.14 30.57 2010-10-01 04:33:25.000 274 33325.88 290.79 2373.15 30.57 2010-10-01 04:33:26.000 274 33325.88 290.78 2373.20 30.57 2010-10-01 04:33:27.000 274 33325.92 290.75 2373.21 30.57 2010-10-01 04:33:28.000 274 33325.92 290.78 2373.33 30.57 2010-10-01 04:33:29.000 274 33325.97 290.79 2373.18 30.57 2010-10-01 04:33:30.000 274 33326.00 290.81 2373.21 30.57 2010-10-01 04:33:31.000 274 33325.95 290.76 2373.16 30.57 2010-10-01 04:33:32.000 274 33325.97 290.78 2373.18 30.57 2010-10-01 04:33:33.000 274 33325.97 290.80 2373.18 30.57 2010-10-01 04:33:34.000 274 33325.90 290.78 2373.16 30.57 2010-10-01 04:33:35.000 274 33325.91 290.77 2373.18 30.57 2010-10-01 04:33:36.000 274 33325.95 290.80 2373.22 30.57 2010-10-01 04:33:37.000 274 33325.93 290.76 2373.24 30.57 2010-10-01 04:33:38.000 274 33325.92 290.76 2373.16 30.57 2010-10-01 04:33:39.000 274 33325.88 290.76 2373.21 30.57 2010-10-01 04:33:40.000 274 33325.94 290.76 2373.20 30.57 2010-10-01 04:33:41.000 274 33325.98 290.76 2373.21 30.57 2010-10-01 04:33:42.000 274 33325.94 290.78 2373.14 30.57 2010-10-01 04:33:43.000 274 33325.87 290.79 2373.22 30.57 2010-10-01 04:33:44.000 274 33325.92 290.75 2373.16 30.57 2010-10-01 04:33:45.000 274 33325.82 290.74 2373.10 30.57 2010-10-01 04:33:46.000 274 33325.85 290.76 2373.22 30.57 2010-10-01 04:33:47.000 274 33325.92 290.76 2373.23 30.57 2010-10-01 04:33:48.000 274 33325.94 290.74 2373.28 30.57 2010-10-01 04:33:49.000 274 33326.04 290.76 2373.14 30.57 2010-10-01 04:33:50.000 274 33325.92 290.75 2373.21 30.57 2010-10-01 04:33:51.000 274 33325.94 290.76 2373.22 30.57 2010-10-01 04:33:52.000 274 33326.03 290.78 2373.18 30.57 2010-10-01 04:33:53.000 274 33326.01 290.76 2373.24 30.57 2010-10-01 04:33:54.000 274 33325.98 290.76 2373.20 30.57 2010-10-01 04:33:55.000 274 33326.03 290.74 2373.24 30.57 2010-10-01 04:33:56.000 274 33325.98 290.72 2373.18 30.57 2010-10-01 04:33:57.000 274 33326.01 290.74 2373.20 30.57 2010-10-01 04:33:58.000 274 33326.08 290.76 2373.14 30.57 2010-10-01 04:33:59.000 274 33325.98 290.73 2373.26 30.57 2010-10-01 04:34:00.000 274 33325.96 290.72 2373.30 30.57 2010-10-01 04:34:01.000 274 33326.00 290.73 2373.23 30.57 2010-10-01 04:34:02.000 274 33326.15 290.70 2373.16 30.57 2010-10-01 04:34:03.000 274 33326.14 290.68 2373.17 30.57 2010-10-01 04:34:04.000 274 33326.01 290.73 2373.21 30.57 2010-10-01 04:34:05.000 274 33326.05 290.70 2373.25 30.57 2010-10-01 04:34:06.000 274 33326.00 290.70 2373.20 30.57 2010-10-01 04:34:07.000 274 33326.08 290.67 2373.27 30.57 2010-10-01 04:34:08.000 274 33326.01 290.69 2373.22 30.57 2010-10-01 04:34:09.000 274 33325.98 290.67 2373.23 30.57 2010-10-01 04:34:10.000 274 33326.05 290.67 2373.18 30.57 2010-10-01 04:34:11.000 274 33326.03 290.70 2373.18 30.57 2010-10-01 04:34:12.000 274 33326.03 290.72 2373.16 30.57 2010-10-01 04:34:13.000 274 33326.07 290.70 2373.28 30.57 2010-10-01 04:34:14.000 274 33325.99 290.67 2373.18 30.57 2010-10-01 04:34:15.000 274 33325.94 290.67 2373.20 30.57 2010-10-01 04:34:16.000 274 33326.09 290.67 2373.20 30.57 2010-10-01 04:34:17.000 274 33325.97 290.69 2373.22 30.57 2010-10-01 04:34:18.000 274 33325.94 290.68 2373.22 30.57 2010-10-01 04:34:19.000 274 33326.01 290.69 2373.20 30.57 2010-10-01 04:34:20.000 274 33326.01 290.67 2373.20 30.57 2010-10-01 04:34:21.000 274 33325.95 290.67 2373.21 30.57 2010-10-01 04:34:22.000 274 33326.06 290.65 2373.25 30.57 2010-10-01 04:34:23.000 274 33326.00 290.67 2373.19 30.57 2010-10-01 04:34:24.000 274 33325.91 290.71 2373.22 30.57 2010-10-01 04:34:25.000 274 33325.94 290.67 2373.18 30.57 2010-10-01 04:34:26.000 274 33325.91 290.66 2373.21 30.57 2010-10-01 04:34:27.000 274 33325.94 290.69 2373.26 30.57 2010-10-01 04:34:28.000 274 33325.91 290.66 2373.24 30.57 2010-10-01 04:34:29.000 274 33325.95 290.68 2373.15 30.57 2010-10-01 04:34:30.000 274 33325.94 290.66 2373.14 30.57 2010-10-01 04:34:31.000 274 33325.94 290.63 2373.22 30.57 2010-10-01 04:34:32.000 274 33325.98 290.67 2373.21 30.57 2010-10-01 04:34:33.000 274 33326.01 290.68 2373.17 30.57 2010-10-01 04:34:34.000 274 33325.98 290.67 2373.28 30.57 2010-10-01 04:34:35.000 274 33326.01 290.64 2373.24 30.57 2010-10-01 04:34:36.000 274 33325.89 290.69 2373.16 30.57 2010-10-01 04:34:37.000 274 33326.02 290.67 2373.21 30.57 2010-10-01 04:34:38.000 274 33326.01 290.69 2373.28 30.57 2010-10-01 04:34:39.000 274 33325.99 290.64 2373.21 30.57 2010-10-01 04:34:40.000 274 33326.01 290.63 2373.18 30.57 2010-10-01 04:34:41.000 274 33326.04 290.70 2373.24 30.57 2010-10-01 04:34:42.000 274 33325.95 290.63 2373.17 30.57 2010-10-01 04:34:43.000 274 33326.09 290.66 2373.19 30.57 2010-10-01 04:34:44.000 274 33326.01 290.64 2373.33 30.57 2010-10-01 04:34:45.000 274 33326.07 290.62 2373.24 30.57 2010-10-01 04:34:46.000 274 33326.10 290.63 2373.24 30.57 2010-10-01 04:34:47.000 274 33326.06 290.65 2373.20 30.57 2010-10-01 04:34:48.000 274 33325.94 290.64 2373.25 30.57 2010-10-01 04:34:49.000 274 33326.13 290.66 2373.14 30.57 2010-10-01 04:34:50.000 274 33326.07 290.65 2373.20 30.57 2010-10-01 04:34:51.000 274 33326.10 290.63 2373.25 30.57 2010-10-01 04:34:52.000 274 33326.11 290.56 2373.20 30.57 2010-10-01 04:34:53.000 274 33326.08 290.62 2373.22 30.57 2010-10-01 04:34:54.000 274 33326.07 290.61 2373.28 30.57 2010-10-01 04:34:55.000 274 33326.08 290.62 2373.23 30.57 2010-10-01 04:34:56.000 274 33326.05 290.60 2373.21 30.57 2010-10-01 04:34:57.000 274 33326.14 290.62 2373.21 30.57 2010-10-01 04:34:58.000 274 33326.13 290.59 2373.20 30.57 2010-10-01 04:34:59.000 274 33326.09 290.55 2373.20 30.57 2010-10-01 04:35:00.000 274 33326.04 290.61 2373.15 30.57 2010-10-01 04:35:01.000 274 33326.05 290.63 2373.21 30.57 2010-10-01 04:35:02.000 274 33326.08 290.57 2373.20 30.57 2010-10-01 04:35:03.000 274 33326.10 290.57 2373.18 30.57 2010-10-01 04:35:04.000 274 33326.14 290.58 2373.14 30.57 2010-10-01 04:35:05.000 274 33326.22 290.56 2373.18 30.57 2010-10-01 04:35:06.000 274 33326.20 290.55 2373.06 30.57 2010-10-01 04:35:07.000 274 33326.13 290.55 2373.22 30.57 2010-10-01 04:35:08.000 274 33326.20 290.59 2373.14 30.57 2010-10-01 04:35:09.000 274 33326.12 290.54 2373.15 30.57 2010-10-01 04:35:10.000 274 33326.17 290.61 2373.12 30.57 2010-10-01 04:35:11.000 274 33326.12 290.62 2373.15 30.57 2010-10-01 04:35:12.000 274 33326.16 290.59 2373.34 30.57 2010-10-01 04:35:13.000 274 33326.19 290.62 2373.21 30.57 2010-10-01 04:35:14.000 274 33326.16 290.58 2373.16 30.57 2010-10-01 04:35:15.000 274 33326.12 290.61 2373.21 30.57 2010-10-01 04:35:16.000 274 33326.10 290.60 2373.19 30.57 2010-10-01 04:35:17.000 274 33326.20 290.59 2373.21 30.57 2010-10-01 04:35:18.000 274 33326.10 290.62 2373.26 30.57 2010-10-01 04:35:19.000 274 33326.15 290.62 2373.22 30.57 2010-10-01 04:35:20.000 274 33326.05 290.60 2373.24 30.57 2010-10-01 04:35:21.000 274 33326.15 290.60 2373.21 30.57 2010-10-01 04:35:22.000 274 33326.29 290.58 2373.21 30.57 2010-10-01 04:35:23.000 274 33326.13 290.62 2373.18 30.57 2010-10-01 04:35:24.000 274 33326.07 290.59 2373.22 30.57 2010-10-01 04:35:25.000 274 33326.08 290.63 2373.25 30.57 2010-10-01 04:35:26.000 274 33326.25 290.64 2373.19 30.57 2010-10-01 04:35:27.000 274 33326.21 290.63 2373.19 30.57 2010-10-01 04:35:28.000 274 33326.26 290.60 2373.21 30.57 2010-10-01 04:35:29.000 274 33326.20 290.58 2373.18 30.57 2010-10-01 04:35:30.000 274 33326.17 290.60 2373.22 30.57 2010-10-01 04:35:31.000 274 33326.19 290.62 2373.30 30.57 2010-10-01 04:35:32.000 274 33326.19 290.63 2373.27 30.57 2010-10-01 04:35:33.000 274 33326.29 290.61 2373.21 30.57 2010-10-01 04:35:34.000 274 33326.23 290.59 2373.22 30.57 2010-10-01 04:35:35.000 274 33326.23 290.61 2373.21 30.57 2010-10-01 04:35:36.000 274 33326.10 290.60 2373.20 30.57 2010-10-01 04:35:37.000 274 33326.17 290.64 2373.23 30.57 2010-10-01 04:35:38.000 274 33326.25 290.57 2373.17 30.57 2010-10-01 04:35:39.000 274 33326.25 290.56 2373.20 30.57 2010-10-01 04:35:40.000 274 33326.24 290.60 2373.28 30.57 2010-10-01 04:35:41.000 274 33326.21 290.57 2373.20 30.57 2010-10-01 04:35:42.000 274 33326.21 290.57 2373.21 30.57 2010-10-01 04:35:43.000 274 33326.23 290.58 2373.22 30.57 2010-10-01 04:35:44.000 274 33326.18 290.61 2373.17 30.57 2010-10-01 04:35:45.000 274 33326.23 290.60 2373.21 30.57 2010-10-01 04:35:46.000 274 33326.19 290.54 2373.20 30.57 2010-10-01 04:35:47.000 274 33326.18 290.57 2373.14 30.57 2010-10-01 04:35:48.000 274 33326.31 290.57 2373.24 30.57 2010-10-01 04:35:49.000 274 33326.15 290.55 2373.15 30.57 2010-10-01 04:35:50.000 274 33326.24 290.58 2373.17 30.57 2010-10-01 04:35:51.000 274 33326.16 290.62 2373.18 30.57 2010-10-01 04:35:52.000 274 33326.28 290.61 2373.24 30.57 2010-10-01 04:35:53.000 274 33326.20 290.63 2373.22 30.57 2010-10-01 04:35:54.000 274 33326.14 290.62 2373.17 30.57 2010-10-01 04:35:55.000 274 33326.22 290.59 2373.25 30.57 2010-10-01 04:35:56.000 274 33326.17 290.62 2373.26 30.57 2010-10-01 04:35:57.000 274 33326.27 290.57 2373.22 30.57 2010-10-01 04:35:58.000 274 33326.26 290.60 2373.25 30.57 2010-10-01 04:35:59.000 274 33326.23 290.63 2373.27 30.57 2010-10-01 04:36:00.000 274 33326.11 290.60 2373.17 30.57 2010-10-01 04:36:01.000 274 33326.11 290.62 2373.27 30.57 2010-10-01 04:36:02.000 274 33326.09 290.61 2373.24 30.57 2010-10-01 04:36:03.000 274 33326.21 290.61 2373.27 30.57 2010-10-01 04:36:04.000 274 33326.19 290.62 2373.27 30.57 2010-10-01 04:36:05.000 274 33326.23 290.65 2373.31 30.57 2010-10-01 04:36:06.000 274 33326.16 290.60 2373.28 30.57 2010-10-01 04:36:07.000 274 33326.12 290.63 2373.20 30.57 2010-10-01 04:36:08.000 274 33326.14 290.65 2373.25 30.57 2010-10-01 04:36:09.000 274 33326.09 290.63 2373.28 30.57 2010-10-01 04:36:10.000 274 33326.22 290.63 2373.37 30.57 2010-10-01 04:36:11.000 274 33326.17 290.64 2373.33 30.57 2010-10-01 04:36:12.000 274 33326.09 290.67 2373.32 30.57 2010-10-01 04:36:13.000 274 33326.19 290.67 2373.31 30.57 2010-10-01 04:36:14.000 274 33326.08 290.67 2373.28 30.57 2010-10-01 04:36:15.000 274 33326.19 290.61 2373.26 30.57 2010-10-01 04:36:16.000 274 33326.13 290.58 2373.25 30.57 2010-10-01 04:36:17.000 274 33326.08 290.70 2373.31 30.57 2010-10-01 04:36:18.000 274 33326.10 290.64 2373.36 30.57 2010-10-01 04:36:19.000 274 33326.13 290.64 2373.29 30.57 2010-10-01 04:36:20.000 274 33326.12 290.65 2373.34 30.57 2010-10-01 04:36:21.000 274 33326.08 290.68 2373.31 30.57 2010-10-01 04:36:22.000 274 33326.08 290.64 2373.37 30.57 2010-10-01 04:36:23.000 274 33326.08 290.66 2373.31 30.57 2010-10-01 04:36:24.000 274 33326.06 290.65 2373.34 30.57 2010-10-01 04:36:25.000 274 33326.08 290.62 2373.32 30.57 2010-10-01 04:36:26.000 274 33326.10 290.70 2373.30 30.57 2010-10-01 04:36:27.000 274 33326.04 290.68 2373.39 30.57 2010-10-01 04:36:28.000 274 33326.11 290.65 2373.34 30.57 2010-10-01 04:36:29.000 274 33326.07 290.68 2373.25 30.57 2010-10-01 04:36:30.000 274 33325.97 290.69 2373.33 30.57 2010-10-01 04:36:31.000 274 33326.06 290.69 2373.41 30.57 2010-10-01 04:36:32.000 274 33326.04 290.68 2373.34 30.57 2010-10-01 04:36:33.000 274 33326.02 290.66 2373.34 30.57 2010-10-01 04:36:34.000 274 33326.00 290.66 2373.36 30.57 2010-10-01 04:36:35.000 274 33326.05 290.64 2373.31 30.57 2010-10-01 04:36:36.000 274 33326.01 290.67 2373.37 30.57 2010-10-01 04:36:37.000 274 33325.91 290.70 2373.40 30.57 2010-10-01 04:36:38.000 274 33326.01 290.71 2373.34 30.57 2010-10-01 04:36:39.000 274 33326.04 290.70 2373.44 30.57 2010-10-01 04:36:40.000 274 33326.02 290.68 2373.39 30.57 2010-10-01 04:36:41.000 274 33325.94 290.70 2373.28 30.57 2010-10-01 04:36:42.000 274 33325.95 290.72 2373.33 30.57 2010-10-01 04:36:43.000 274 33325.93 290.68 2373.35 30.57 2010-10-01 04:36:44.000 274 33325.94 290.64 2373.41 30.57 2010-10-01 04:36:45.000 274 33326.00 290.70 2373.34 30.57 2010-10-01 04:36:46.000 274 33325.94 290.70 2373.37 30.57 2010-10-01 04:36:47.000 274 33325.97 290.71 2373.40 30.57 2010-10-01 04:36:48.000 274 33326.02 290.72 2373.39 30.57 2010-10-01 04:36:49.000 274 33325.98 290.70 2373.36 30.57 2010-10-01 04:36:50.000 274 33326.00 290.70 2373.36 30.57 2010-10-01 04:36:51.000 274 33326.03 290.74 2373.40 30.57 2010-10-01 04:36:52.000 274 33325.98 290.72 2373.33 30.57 2010-10-01 04:36:53.000 274 33325.94 290.70 2373.35 30.57 2010-10-01 04:36:54.000 274 33325.90 290.66 2373.39 30.57 2010-10-01 04:36:55.000 274 33325.97 290.74 2373.36 30.57 2010-10-01 04:36:56.000 274 33326.03 290.72 2373.40 30.57 2010-10-01 04:36:57.000 274 33326.01 290.67 2373.35 30.57 2010-10-01 04:36:58.000 274 33325.95 290.65 2373.37 30.57 2010-10-01 04:36:59.000 274 33325.96 290.73 2373.43 30.57 2010-10-01 04:37:00.000 274 33326.00 290.72 2373.32 30.57 2010-10-01 04:37:01.000 274 33326.06 290.71 2373.37 30.57 2010-10-01 04:37:02.000 274 33326.04 290.73 2373.32 30.57 2010-10-01 04:37:03.000 274 33326.07 290.72 2373.49 30.57 2010-10-01 04:37:04.000 274 33326.04 290.72 2373.39 30.57 2010-10-01 04:37:05.000 274 33325.99 290.67 2373.36 30.57 2010-10-01 04:37:06.000 274 33326.06 290.70 2373.32 30.57 2010-10-01 04:37:07.000 274 33326.07 290.67 2373.38 30.57 2010-10-01 04:37:08.000 274 33326.13 290.71 2373.46 30.57 2010-10-01 04:37:09.000 274 33326.12 290.73 2373.35 30.57 2010-10-01 04:37:10.000 274 33326.07 290.68 2373.36 30.57 2010-10-01 04:37:11.000 274 33326.14 290.72 2373.37 30.57 2010-10-01 04:37:12.000 274 33326.17 290.68 2373.38 30.57 2010-10-01 04:37:13.000 274 33326.13 290.72 2373.43 30.57 2010-10-01 04:37:14.000 274 33326.11 290.69 2373.33 30.57 2010-10-01 04:37:15.000 274 33326.16 290.73 2373.33 30.57 2010-10-01 04:37:16.000 274 33326.10 290.72 2373.40 30.57 2010-10-01 04:37:17.000 274 33326.14 290.69 2373.37 30.57 2010-10-01 04:37:18.000 274 33326.11 290.69 2373.35 30.57 2010-10-01 04:37:19.000 274 33326.05 290.74 2373.35 30.57 2010-10-01 04:37:20.000 274 33326.10 290.75 2373.38 30.57 2010-10-01 04:37:21.000 274 33326.13 290.72 2373.37 30.57 2010-10-01 04:37:22.000 274 33326.13 290.71 2373.34 30.57 2010-10-01 04:37:23.000 274 33326.09 290.76 2373.40 30.57 2010-10-01 04:37:24.000 274 33326.16 290.77 2373.34 30.57 2010-10-01 04:37:25.000 274 33326.07 290.77 2373.37 30.57 2010-10-01 04:37:26.000 274 33326.20 290.77 2373.37 30.57 2010-10-01 04:37:27.000 274 33326.23 290.77 2373.36 30.57 2010-10-01 04:37:28.000 274 33326.13 290.79 2373.36 30.57 2010-10-01 04:37:29.000 274 33326.11 290.74 2373.33 30.57 2010-10-01 04:37:30.000 274 33326.12 290.78 2373.31 30.57 2010-10-01 04:37:31.000 274 33326.11 290.76 2373.33 30.57 2010-10-01 04:37:32.000 274 33326.16 290.76 2373.33 30.57 2010-10-01 04:37:33.000 274 33326.25 290.71 2373.39 30.57 2010-10-01 04:37:34.000 274 33326.13 290.73 2373.41 30.57 2010-10-01 04:37:35.000 274 33326.11 290.78 2373.39 30.57 2010-10-01 04:37:36.000 274 33326.11 290.79 2373.34 30.57 2010-10-01 04:37:37.000 274 33326.17 290.76 2373.25 30.57 2010-10-01 04:37:38.000 274 33326.08 290.76 2373.30 30.57 2010-10-01 04:37:39.000 274 33326.33 290.78 2373.27 30.57 2010-10-01 04:37:40.000 274 33326.15 290.77 2373.28 30.57 2010-10-01 04:37:41.000 274 33326.11 290.79 2373.39 30.57 2010-10-01 04:37:42.000 274 33326.14 290.77 2373.35 30.57 2010-10-01 04:37:43.000 274 33326.11 290.78 2373.42 30.57 2010-10-01 04:37:44.000 274 33326.20 290.80 2373.43 30.57 2010-10-01 04:37:45.000 274 33326.20 290.79 2373.38 30.57 2010-10-01 04:37:46.000 274 33326.14 290.78 2373.37 30.57 2010-10-01 04:37:47.000 274 33326.20 290.77 2373.34 30.57 2010-10-01 04:37:48.000 274 33326.21 290.75 2373.42 30.57 2010-10-01 04:37:49.000 274 33326.25 290.79 2373.33 30.57 2010-10-01 04:37:50.000 274 33326.24 290.79 2373.31 30.57 2010-10-01 04:37:51.000 274 33326.17 290.79 2373.36 30.57 2010-10-01 04:37:52.000 274 33326.18 290.79 2373.29 30.57 2010-10-01 04:37:53.000 274 33326.32 290.78 2373.39 30.57 2010-10-01 04:37:54.000 274 33326.29 290.83 2373.38 30.57 2010-10-01 04:37:55.000 274 33326.29 290.79 2373.34 30.57 2010-10-01 04:37:56.000 274 33326.29 290.82 2373.33 30.57 2010-10-01 04:37:57.000 274 33326.25 290.78 2373.35 30.57 2010-10-01 04:37:58.000 274 33326.24 290.79 2373.32 30.57 2010-10-01 04:37:59.000 274 33326.25 290.79 2373.37 30.57 2010-10-01 04:38:00.000 274 33326.29 290.78 2373.37 30.57 2010-10-01 04:38:01.000 274 33326.20 290.77 2373.31 30.57 2010-10-01 04:38:02.000 274 33326.33 290.81 2373.32 30.57 2010-10-01 04:38:03.000 274 33326.22 290.80 2373.29 30.57 2010-10-01 04:38:04.000 274 33326.28 290.80 2373.25 30.57 2010-10-01 04:38:05.000 274 33326.25 290.83 2373.36 30.57 2010-10-01 04:38:06.000 274 33326.27 290.83 2373.34 30.57 2010-10-01 04:38:07.000 274 33326.23 290.86 2373.30 30.57 2010-10-01 04:38:08.000 274 33326.38 290.81 2373.31 30.57 2010-10-01 04:38:09.000 274 33326.26 290.82 2373.28 30.57 2010-10-01 04:38:10.000 274 33326.29 290.82 2373.35 30.57 2010-10-01 04:38:11.000 274 33326.24 290.88 2373.46 30.57 2010-10-01 04:38:12.000 274 33326.29 290.84 2373.37 30.57 2010-10-01 04:38:13.000 274 33326.35 290.84 2373.24 30.57 2010-10-01 04:38:14.000 274 33326.28 290.83 2373.27 30.57 2010-10-01 04:38:15.000 274 33326.30 290.89 2373.37 30.57 2010-10-01 04:38:16.000 274 33326.31 290.87 2373.35 30.57 2010-10-01 04:38:17.000 274 33326.29 290.85 2373.34 30.57 2010-10-01 04:38:18.000 274 33326.28 290.88 2373.34 30.57 2010-10-01 04:38:19.000 274 33326.34 290.86 2373.37 30.57 2010-10-01 04:38:20.000 274 33326.27 290.88 2373.37 30.57 2010-10-01 04:38:21.000 274 33326.25 290.90 2373.32 30.57 2010-10-01 04:38:22.000 274 33326.22 290.91 2373.34 30.57 2010-10-01 04:38:23.000 274 33326.34 290.93 2373.37 30.57 2010-10-01 04:38:24.000 274 33326.34 290.88 2373.33 30.57 2010-10-01 04:38:25.000 274 33326.31 290.89 2373.33 30.57 2010-10-01 04:38:26.000 274 33326.29 290.91 2373.31 30.57 2010-10-01 04:38:27.000 274 33326.31 290.90 2373.33 30.57 2010-10-01 04:38:28.000 274 33326.29 290.89 2373.36 30.57 2010-10-01 04:38:29.000 274 33326.31 290.88 2373.23 30.57 2010-10-01 04:38:30.000 274 33326.37 290.87 2373.27 30.57 2010-10-01 04:38:31.000 274 33326.41 290.92 2373.37 30.57 2010-10-01 04:38:32.000 274 33326.30 290.94 2373.30 30.57 2010-10-01 04:38:33.000 274 33326.39 290.93 2373.27 30.57 2010-10-01 04:38:34.000 274 33326.35 290.90 2373.26 30.57 2010-10-01 04:38:35.000 274 33326.35 290.95 2373.32 30.57 2010-10-01 04:38:36.000 274 33326.25 290.90 2373.30 30.57 2010-10-01 04:38:37.000 274 33326.37 290.93 2373.37 30.57 2010-10-01 04:38:38.000 274 33326.33 290.94 2373.28 30.57 2010-10-01 04:38:39.000 274 33326.32 290.94 2373.31 30.57 2010-10-01 04:38:40.000 274 33326.28 290.96 2373.33 30.57 2010-10-01 04:38:41.000 274 33326.27 290.96 2373.36 30.57 2010-10-01 04:38:42.000 274 33326.31 290.97 2373.32 30.57 2010-10-01 04:38:43.000 274 33326.29 290.95 2373.31 30.57 2010-10-01 04:38:44.000 274 33326.38 290.93 2373.29 30.57 2010-10-01 04:38:45.000 274 33326.33 290.95 2373.35 30.57 2010-10-01 04:38:46.000 274 33326.26 290.91 2373.31 30.57 2010-10-01 04:38:47.000 274 33326.25 290.98 2373.33 30.57 2010-10-01 04:38:48.000 274 33326.31 290.94 2373.23 30.57 2010-10-01 04:38:49.000 274 33326.34 290.96 2373.26 30.57 2010-10-01 04:38:50.000 274 33326.22 290.96 2373.31 30.57 2010-10-01 04:38:51.000 274 33326.26 290.96 2373.22 30.57 2010-10-01 04:38:52.000 274 33326.23 290.97 2373.29 30.57 2010-10-01 04:38:53.000 274 33326.24 290.95 2373.36 30.57 2010-10-01 04:38:54.000 274 33326.23 290.97 2373.36 30.57 2010-10-01 04:38:55.000 274 33326.20 290.93 2373.27 30.57 2010-10-01 04:38:56.000 274 33326.17 290.96 2373.37 30.57 2010-10-01 04:38:57.000 274 33326.38 290.95 2373.31 30.57 2010-10-01 04:38:58.000 274 33326.36 290.95 2373.30 30.57 2010-10-01 04:38:59.000 274 33326.23 290.97 2373.33 30.57 2010-10-01 04:39:00.000 274 33326.31 290.96 2373.32 30.57 2010-10-01 04:39:01.000 274 33326.27 290.93 2373.34 30.57 2010-10-01 04:39:02.000 274 33326.30 290.99 2373.30 30.57 2010-10-01 04:39:03.000 274 33326.34 291.00 2373.30 30.57 2010-10-01 04:39:04.000 274 33326.33 290.99 2373.37 30.57 2010-10-01 04:39:05.000 274 33326.29 290.99 2373.34 30.57 2010-10-01 04:39:06.000 274 33326.32 291.00 2373.37 30.57 2010-10-01 04:39:07.000 274 33326.28 291.01 2373.38 30.57 2010-10-01 04:39:08.000 274 33326.35 291.01 2373.38 30.57 2010-10-01 04:39:09.000 274 33326.45 291.04 2373.23 30.57 2010-10-01 04:39:10.000 274 33326.40 291.02 2373.16 30.57 2010-10-01 04:39:11.000 274 33326.36 290.99 2373.31 30.57 2010-10-01 04:39:12.000 274 33326.43 290.98 2373.39 30.57 2010-10-01 04:39:13.000 274 33326.41 291.01 2373.39 30.57 2010-10-01 04:39:14.000 274 33326.39 290.99 2373.41 30.57 2010-10-01 04:39:15.000 274 33326.27 290.98 2373.43 30.57 2010-10-01 04:39:16.000 274 33326.35 291.01 2373.43 30.57 2010-10-01 04:39:17.000 274 33326.35 291.00 2373.34 30.57 2010-10-01 04:39:18.000 274 33326.29 291.01 2373.32 30.57 2010-10-01 04:39:19.000 274 33326.36 291.00 2373.31 30.57 2010-10-01 04:39:20.000 274 33326.41 290.97 2373.37 30.57 2010-10-01 04:39:21.000 274 33326.29 291.00 2373.25 30.57 2010-10-01 04:39:22.000 274 33326.30 290.95 2373.28 30.57 2010-10-01 04:39:23.000 274 33326.32 290.99 2373.34 30.57 2010-10-01 04:39:24.000 274 33326.25 291.01 2373.34 30.57 2010-10-01 04:39:25.000 274 33326.29 291.00 2373.34 30.57 2010-10-01 04:39:26.000 274 33326.26 291.00 2373.41 30.57 2010-10-01 04:39:27.000 274 33326.26 291.01 2373.37 30.57 2010-10-01 04:39:28.000 274 33326.22 291.01 2373.36 30.57 2010-10-01 04:39:29.000 274 33326.22 291.02 2373.32 30.57 2010-10-01 04:39:30.000 274 33326.22 291.02 2373.40 30.57 2010-10-01 04:39:31.000 274 33326.20 290.98 2373.37 30.57 2010-10-01 04:39:32.000 274 33326.17 291.00 2373.33 30.57 2010-10-01 04:39:33.000 274 33326.15 291.00 2373.33 30.57 2010-10-01 04:39:34.000 274 33326.16 290.96 2373.29 30.57 2010-10-01 04:39:35.000 274 33326.20 290.99 2373.41 30.57 2010-10-01 04:39:36.000 274 33326.30 291.01 2373.30 30.57 2010-10-01 04:39:37.000 274 33326.13 290.97 2373.33 30.57 2010-10-01 04:39:38.000 274 33326.11 290.95 2373.37 30.57 2010-10-01 04:39:39.000 274 33326.27 290.98 2373.39 30.57 2010-10-01 04:39:40.000 274 33326.18 290.98 2373.31 30.57 2010-10-01 04:39:41.000 274 33326.19 290.97 2373.34 30.57 2010-10-01 04:39:42.000 274 33326.16 290.98 2373.31 30.57 2010-10-01 04:39:43.000 274 33326.10 291.01 2373.37 30.57 2010-10-01 04:39:44.000 274 33326.05 290.98 2373.36 30.57 2010-10-01 04:39:45.000 274 33326.15 290.95 2373.37 30.57 2010-10-01 04:39:46.000 274 33326.10 290.99 2373.37 30.57 2010-10-01 04:39:47.000 274 33326.09 290.96 2373.42 30.57 2010-10-01 04:39:48.000 274 33326.08 290.98 2373.36 30.57 2010-10-01 04:39:49.000 274 33325.98 290.97 2373.43 30.57 2010-10-01 04:39:50.000 274 33326.20 290.99 2373.40 30.57 2010-10-01 04:39:51.000 274 33326.01 290.95 2373.41 30.57 2010-10-01 04:39:52.000 274 33326.05 290.93 2373.37 30.57 2010-10-01 04:39:53.000 274 33326.11 291.00 2373.42 30.57 2010-10-01 04:39:54.000 274 33326.10 290.99 2373.47 30.57 2010-10-01 04:39:55.000 274 33326.16 290.97 2373.41 30.57 2010-10-01 04:39:56.000 274 33326.07 291.00 2373.34 30.57 2010-10-01 04:39:57.000 274 33326.13 290.95 2373.38 30.57 2010-10-01 04:39:58.000 274 33326.10 290.93 2373.41 30.57 2010-10-01 04:39:59.000 274 33326.10 290.94 2373.38 30.57 2010-10-01 04:40:00.000 274 33326.19 291.00 2373.39 30.57 2010-10-01 04:40:01.000 274 33326.10 290.94 2373.36 30.57 2010-10-01 04:40:02.000 274 33326.16 290.99 2373.39 30.57 2010-10-01 04:40:03.000 274 33326.17 290.98 2373.36 30.57 2010-10-01 04:40:04.000 274 33326.10 290.96 2373.34 30.57 2010-10-01 04:40:05.000 274 33326.16 290.92 2373.37 30.57 2010-10-01 04:40:06.000 274 33326.22 290.97 2373.38 30.57 2010-10-01 04:40:07.000 274 33326.14 290.94 2373.35 30.57 2010-10-01 04:40:08.000 274 33326.25 290.95 2373.29 30.57 2010-10-01 04:40:09.000 274 33326.27 290.98 2373.34 30.57 2010-10-01 04:40:10.000 274 33326.21 291.00 2373.37 30.57 2010-10-01 04:40:11.000 274 33326.24 290.94 2373.41 30.57 2010-10-01 04:40:12.000 274 33326.23 290.88 2373.39 30.57 2010-10-01 04:40:13.000 274 33326.19 290.95 2373.25 30.57 2010-10-01 04:40:14.000 274 33326.19 290.90 2373.31 30.57 2010-10-01 04:40:15.000 274 33326.36 290.94 2373.25 30.57 2010-10-01 04:40:16.000 274 33326.18 290.93 2373.34 30.57 2010-10-01 04:40:17.000 274 33326.21 290.95 2373.29 30.57 2010-10-01 04:40:18.000 274 33326.24 290.98 2373.34 30.57 2010-10-01 04:40:19.000 274 33326.33 290.90 2373.41 30.57 2010-10-01 04:40:20.000 274 33326.19 290.91 2373.36 30.57 2010-10-01 04:40:21.000 274 33326.27 290.92 2373.38 30.57 2010-10-01 04:40:22.000 274 33326.22 290.90 2373.43 30.57 2010-10-01 04:40:23.000 274 33326.29 290.93 2373.33 30.57 2010-10-01 04:40:24.000 274 33326.19 290.95 2373.29 30.57 2010-10-01 04:40:25.000 274 33326.20 290.95 2373.34 30.57 2010-10-01 04:40:26.000 274 33326.33 290.95 2373.27 30.57 2010-10-01 04:40:27.000 274 33326.20 290.95 2373.41 30.57 2010-10-01 04:40:28.000 274 33326.24 290.90 2373.38 30.57 2010-10-01 04:40:29.000 274 33326.22 290.97 2373.36 30.57 2010-10-01 04:40:30.000 274 33326.26 290.94 2373.39 30.57 2010-10-01 04:40:31.000 274 33326.21 290.96 2373.37 30.57 2010-10-01 04:40:32.000 274 33326.29 290.94 2373.43 30.57 2010-10-01 04:40:33.000 274 33326.25 290.98 2373.31 30.57 2010-10-01 04:40:34.000 274 33326.20 290.93 2373.34 30.57 2010-10-01 04:40:35.000 274 33326.25 290.98 2373.31 30.57 2010-10-01 04:40:36.000 274 33326.25 290.95 2373.32 30.57 2010-10-01 04:40:37.000 274 33326.27 290.97 2373.27 30.57 2010-10-01 04:40:38.000 274 33326.20 290.94 2373.31 30.57 2010-10-01 04:40:39.000 274 33326.20 290.97 2373.33 30.57 2010-10-01 04:40:40.000 274 33326.12 290.97 2373.33 30.57 2010-10-01 04:40:41.000 274 33326.28 290.94 2373.34 30.57 2010-10-01 04:40:42.000 274 33326.18 290.98 2373.36 30.57 2010-10-01 04:40:43.000 274 33326.19 291.04 2373.34 30.57 2010-10-01 04:40:44.000 274 33326.35 290.93 2373.29 30.57 2010-10-01 04:40:45.000 274 33326.28 290.94 2373.33 30.57 2010-10-01 04:40:46.000 274 33326.24 290.96 2373.39 30.57 2010-10-01 04:40:47.000 274 33326.27 290.96 2373.36 30.57 2010-10-01 04:40:48.000 274 33326.31 291.01 2373.30 30.57 2010-10-01 04:40:49.000 274 33326.31 290.98 2373.37 30.57 2010-10-01 04:40:50.000 274 33326.14 290.98 2373.43 30.57 2010-10-01 04:40:51.000 274 33326.20 290.96 2373.30 30.57 2010-10-01 04:40:52.000 274 33326.29 290.93 2373.36 30.57 2010-10-01 04:40:53.000 274 33326.28 290.93 2373.31 30.57 2010-10-01 04:40:54.000 274 33326.30 290.95 2373.31 30.57 2010-10-01 04:40:55.000 274 33326.35 290.89 2373.40 30.57 2010-10-01 04:40:56.000 274 33326.14 290.98 2373.30 30.57 2010-10-01 04:40:57.000 274 33326.29 290.96 2373.38 30.57 2010-10-01 04:40:58.000 274 33326.24 290.93 2373.36 30.57 2010-10-01 04:40:59.000 274 33326.33 290.98 2373.30 30.57 2010-10-01 04:41:00.000 274 33326.31 291.00 2373.26 30.57 2010-10-01 04:41:01.000 274 33326.27 290.92 2373.33 30.57 2010-10-01 04:41:02.000 274 33326.31 290.95 2373.30 30.57 2010-10-01 04:41:03.000 274 33326.25 290.92 2373.36 30.57 2010-10-01 04:41:04.000 274 33326.31 290.90 2373.33 30.57 2010-10-01 04:41:05.000 274 33326.22 290.97 2373.34 30.57 2010-10-01 04:41:06.000 274 33326.29 290.98 2373.34 30.57 2010-10-01 04:41:07.000 274 33326.30 290.95 2373.31 30.57 2010-10-01 04:41:08.000 274 33326.33 290.94 2373.28 30.57 2010-10-01 04:41:09.000 274 33326.12 291.01 2373.31 30.57 2010-10-01 04:41:10.000 274 33326.22 290.95 2373.36 30.57 2010-10-01 04:41:11.000 274 33326.16 290.99 2373.38 30.57 2010-10-01 04:41:12.000 274 33326.20 290.98 2373.34 30.57 2010-10-01 04:41:13.000 274 33326.23 291.00 2373.32 30.57 2010-10-01 04:41:14.000 274 33326.20 290.98 2373.31 30.57 2010-10-01 04:41:15.000 274 33326.28 290.97 2373.31 30.57 2010-10-01 04:41:16.000 274 33326.28 290.98 2373.36 30.57 2010-10-01 04:41:17.000 274 33326.21 290.94 2373.32 30.57 2010-10-01 04:41:18.000 274 33326.19 290.96 2373.34 30.57 2010-10-01 04:41:19.000 274 33326.16 290.97 2373.24 30.57 2010-10-01 04:41:20.000 274 33326.33 291.00 2373.37 30.57 2010-10-01 04:41:21.000 274 33326.10 290.99 2373.33 30.57 2010-10-01 04:41:22.000 274 33326.16 290.95 2373.31 30.57 2010-10-01 04:41:23.000 274 33326.23 291.01 2373.36 30.57 2010-10-01 04:41:24.000 274 33326.17 290.95 2373.39 30.57 2010-10-01 04:41:25.000 274 33326.19 290.97 2373.32 30.57 2010-10-01 04:41:26.000 274 33326.13 291.00 2373.34 30.57 2010-10-01 04:41:27.000 274 33326.01 291.01 2373.25 30.57 2010-10-01 04:41:28.000 274 33326.14 290.96 2373.25 30.57 2010-10-01 04:41:29.000 274 33326.06 290.96 2373.30 30.57 2010-10-01 04:41:30.000 274 33326.15 290.97 2373.33 30.57 2010-10-01 04:41:31.000 274 33326.01 290.95 2373.41 30.57 2010-10-01 04:41:32.000 274 33326.09 290.99 2373.36 30.57 2010-10-01 04:41:33.000 274 33326.11 290.98 2373.36 30.57 2010-10-01 04:41:34.000 274 33326.00 290.98 2373.31 30.57 2010-10-01 04:41:35.000 274 33326.09 290.95 2373.31 30.57 2010-10-01 04:41:36.000 274 33326.08 290.94 2373.35 30.57 2010-10-01 04:41:37.000 274 33325.98 290.96 2373.34 30.57 2010-10-01 04:41:38.000 274 33326.08 290.98 2373.32 30.57 2010-10-01 04:41:39.000 274 33326.03 290.97 2373.30 30.57 2010-10-01 04:41:40.000 274 33326.07 290.92 2373.31 30.57 2010-10-01 04:41:41.000 274 33326.06 290.94 2373.39 30.57 2010-10-01 04:41:42.000 274 33326.08 290.94 2373.47 30.57 2010-10-01 04:41:43.000 274 33325.99 290.93 2373.45 30.57 2010-10-01 04:41:44.000 274 33326.11 290.92 2373.47 30.57 2010-10-01 04:41:45.000 274 33326.04 290.93 2373.38 30.57 2010-10-01 04:41:46.000 274 33326.00 290.91 2373.44 30.57 2010-10-01 04:41:47.000 274 33326.07 290.93 2373.51 30.57 2010-10-01 04:41:48.000 274 33326.00 290.96 2373.37 30.57 2010-10-01 04:41:49.000 274 33326.06 290.94 2373.39 30.57 2010-10-01 04:41:50.000 274 33326.04 290.97 2373.35 30.57 2010-10-01 04:41:51.000 274 33326.02 290.97 2373.46 30.57 2010-10-01 04:41:52.000 274 33326.01 290.97 2373.45 30.57 2010-10-01 04:41:53.000 274 33326.03 290.94 2373.34 30.57 2010-10-01 04:41:54.000 274 33326.20 290.96 2373.39 30.57 2010-10-01 04:41:55.000 274 33326.02 290.93 2373.39 30.57 2010-10-01 04:41:56.000 274 33326.00 290.94 2373.41 30.57 2010-10-01 04:41:57.000 274 33326.05 290.92 2373.39 30.57 2010-10-01 04:41:58.000 274 33326.13 290.93 2373.41 30.57 2010-10-01 04:41:59.000 274 33326.08 290.95 2373.42 30.57 2010-10-01 04:42:00.000 274 33326.12 290.94 2373.40 30.57 2010-10-01 04:42:01.000 274 33326.06 290.95 2373.34 30.57 2010-10-01 04:42:02.000 274 33326.06 290.90 2373.45 30.57 2010-10-01 04:42:03.000 274 33326.08 290.96 2373.41 30.57 2010-10-01 04:42:04.000 274 33326.19 290.94 2373.34 30.57 2010-10-01 04:42:05.000 274 33326.11 290.92 2373.40 30.57 2010-10-01 04:42:06.000 274 33326.11 290.91 2373.41 30.57 2010-10-01 04:42:07.000 274 33326.21 290.92 2373.49 30.57 2010-10-01 04:42:08.000 274 33326.10 290.93 2373.39 30.57 2010-10-01 04:42:09.000 274 33326.08 290.92 2373.36 30.57 2010-10-01 04:42:10.000 274 33326.17 290.88 2373.38 30.57 2010-10-01 04:42:11.000 274 33326.19 290.91 2373.36 30.57 2010-10-01 04:42:12.000 274 33326.10 290.86 2373.32 30.57 2010-10-01 04:42:13.000 274 33326.03 290.88 2373.31 30.57 2010-10-01 04:42:14.000 274 33326.16 290.87 2373.33 30.57 2010-10-01 04:42:15.000 274 33326.13 290.90 2373.39 30.57 2010-10-01 04:42:16.000 274 33326.20 290.92 2373.39 30.57 2010-10-01 04:42:17.000 274 33326.23 290.88 2373.37 30.57 2010-10-01 04:42:18.000 274 33326.19 290.90 2373.45 30.57 2010-10-01 04:42:19.000 274 33326.16 290.85 2373.38 30.57 2010-10-01 04:42:20.000 274 33326.08 290.90 2373.38 30.57 2010-10-01 04:42:21.000 274 33326.19 290.85 2373.35 30.57 2010-10-01 04:42:22.000 274 33326.16 290.88 2373.42 30.57 2010-10-01 04:42:23.000 274 33326.19 290.86 2373.34 30.57 2010-10-01 04:42:24.000 274 33326.16 290.89 2373.33 30.57 2010-10-01 04:42:25.000 274 33326.19 290.90 2373.37 30.57 2010-10-01 04:42:26.000 274 33326.11 290.95 2373.35 30.57 2010-10-01 04:42:27.000 274 33326.15 290.94 2373.37 30.57 2010-10-01 04:42:28.000 274 33326.12 290.90 2373.39 30.57 2010-10-01 04:42:29.000 274 33326.16 290.88 2373.33 30.57 2010-10-01 04:42:30.000 274 33326.14 290.92 2373.40 30.57 2010-10-01 04:42:31.000 274 33326.11 290.95 2373.37 30.57 2010-10-01 04:42:32.000 274 33326.08 290.91 2373.39 30.57 2010-10-01 04:42:33.000 274 33326.09 290.92 2373.28 30.57 2010-10-01 04:42:34.000 274 33326.10 290.92 2373.35 30.57 2010-10-01 04:42:35.000 274 33326.11 290.92 2373.30 30.57 2010-10-01 04:42:36.000 274 33326.11 290.92 2373.39 30.57 2010-10-01 04:42:37.000 274 33326.04 290.88 2373.38 30.57 2010-10-01 04:42:38.000 274 33326.06 290.91 2373.38 30.57 2010-10-01 04:42:39.000 274 33326.15 290.90 2373.34 30.57 2010-10-01 04:42:40.000 274 33326.04 290.91 2373.38 30.57 2010-10-01 04:42:41.000 274 33326.13 290.91 2373.45 30.57 2010-10-01 04:42:42.000 274 33326.08 290.89 2373.42 30.57 2010-10-01 04:42:43.000 274 33326.07 290.93 2373.38 30.57 2010-10-01 04:42:44.000 274 33326.15 290.89 2373.31 30.57 2010-10-01 04:42:45.000 274 33326.08 290.90 2373.34 30.57 2010-10-01 04:42:46.000 274 33326.04 290.90 2373.37 30.57 2010-10-01 04:42:47.000 274 33326.12 290.91 2373.34 30.57 2010-10-01 04:42:48.000 274 33326.17 290.89 2373.35 30.57 2010-10-01 04:42:49.000 274 33326.09 290.88 2373.50 30.57 2010-10-01 04:42:50.000 274 33326.11 290.91 2373.36 30.57 2010-10-01 04:42:51.000 274 33326.12 290.93 2373.38 30.57 2010-10-01 04:42:52.000 274 33326.06 290.89 2373.38 30.57 2010-10-01 04:42:53.000 274 33326.16 290.92 2373.33 30.57 2010-10-01 04:42:54.000 274 33326.20 290.88 2373.45 30.57 2010-10-01 04:42:55.000 274 33326.17 290.86 2373.49 30.57 2010-10-01 04:42:56.000 274 33326.13 290.90 2373.40 30.57 2010-10-01 04:42:57.000 274 33326.11 290.94 2373.39 30.57 2010-10-01 04:42:58.000 274 33326.15 290.93 2373.33 30.57 2010-10-01 04:42:59.000 274 33326.22 290.86 2373.37 30.57 2010-10-01 04:43:00.000 274 33326.24 290.88 2373.36 30.57 2010-10-01 04:43:01.000 274 33326.22 290.88 2373.34 30.57 2010-10-01 04:43:02.000 274 33326.18 290.86 2373.31 30.57 2010-10-01 04:43:03.000 274 33326.23 290.91 2373.41 30.57 2010-10-01 04:43:04.000 274 33326.20 290.86 2373.31 30.57 2010-10-01 04:43:05.000 274 33326.23 290.90 2373.37 30.57 2010-10-01 04:43:06.000 274 33326.23 290.89 2373.32 30.57 2010-10-01 04:43:07.000 274 33326.22 290.88 2373.39 30.57 2010-10-01 04:43:08.000 274 33326.23 290.91 2373.36 30.57 2010-10-01 04:43:09.000 274 33326.17 290.91 2373.37 30.57 2010-10-01 04:43:10.000 274 33326.16 290.93 2373.39 30.57 2010-10-01 04:43:11.000 274 33326.20 290.89 2373.35 30.57 2010-10-01 04:43:12.000 274 33326.18 290.91 2373.36 30.57 2010-10-01 04:43:13.000 274 33326.17 290.88 2373.36 30.57 2010-10-01 04:43:14.000 274 33326.14 290.92 2373.40 30.57 2010-10-01 04:43:15.000 274 33326.14 290.93 2373.33 30.57 2010-10-01 04:43:16.000 274 33326.20 290.88 2373.34 30.57 2010-10-01 04:43:17.000 274 33326.25 290.89 2373.38 30.57 2010-10-01 04:43:18.000 274 33326.25 290.87 2373.38 30.57 2010-10-01 04:43:19.000 274 33326.25 290.90 2373.37 30.57 2010-10-01 04:43:20.000 274 33326.11 290.88 2373.35 30.57 2010-10-01 04:43:21.000 274 33326.23 290.88 2373.36 30.57 2010-10-01 04:43:22.000 274 33326.22 290.88 2373.31 30.57 2010-10-01 04:43:23.000 274 33326.11 290.93 2373.41 30.57 2010-10-01 04:43:24.000 274 33326.16 290.89 2373.41 30.57 2010-10-01 04:43:25.000 274 33326.05 290.90 2373.41 30.57 2010-10-01 04:43:26.000 274 33326.21 290.93 2373.41 30.57 2010-10-01 04:43:27.000 274 33326.20 290.90 2373.34 30.57 2010-10-01 04:43:28.000 274 33326.10 290.89 2373.40 30.57 2010-10-01 04:43:29.000 274 33326.25 290.90 2373.34 30.57 2010-10-01 04:43:30.000 274 33326.16 290.87 2373.36 30.57 2010-10-01 04:43:31.000 274 33326.08 290.88 2373.33 30.57 2010-10-01 04:43:32.000 274 33326.15 290.88 2373.40 30.57 2010-10-01 04:43:33.000 274 33326.19 290.91 2373.27 30.57 2010-10-01 04:43:34.000 274 33326.20 290.91 2373.25 30.57 2010-10-01 04:43:35.000 274 33326.14 290.89 2373.36 30.57 2010-10-01 04:43:36.000 274 33326.17 290.90 2373.30 30.57 2010-10-01 04:43:37.000 274 33326.19 290.89 2373.43 30.57 2010-10-01 04:43:38.000 274 33326.14 290.89 2373.38 30.57 2010-10-01 04:43:39.000 274 33326.27 290.90 2373.33 30.57 2010-10-01 04:43:40.000 274 33326.10 290.92 2373.31 30.57 2010-10-01 04:43:41.000 274 33326.31 290.93 2373.34 30.57 2010-10-01 04:43:42.000 274 33326.22 290.91 2373.43 30.57 2010-10-01 04:43:43.000 274 33326.20 290.93 2373.38 30.57 2010-10-01 04:43:44.000 274 33326.18 290.93 2373.31 30.57 2010-10-01 04:43:45.000 274 33326.25 290.93 2373.28 30.57 2010-10-01 04:43:46.000 274 33326.26 290.92 2373.29 30.57 2010-10-01 04:43:47.000 274 33326.30 290.87 2373.36 30.57 2010-10-01 04:43:48.000 274 33326.34 290.90 2373.39 30.57 2010-10-01 04:43:49.000 274 33326.26 290.93 2373.40 30.57 2010-10-01 04:43:50.000 274 33326.33 290.90 2373.34 30.57 2010-10-01 04:43:51.000 274 33326.32 290.94 2373.30 30.57 2010-10-01 04:43:52.000 274 33326.28 290.94 2373.20 30.57 2010-10-01 04:43:53.000 274 33326.24 290.92 2373.39 30.57 2010-10-01 04:43:54.000 274 33326.29 290.94 2373.33 30.57 2010-10-01 04:43:55.000 274 33326.25 290.98 2373.29 30.57 2010-10-01 04:43:56.000 274 33326.35 290.93 2373.36 30.57 2010-10-01 04:43:57.000 274 33326.31 290.91 2373.36 30.57 2010-10-01 04:43:58.000 274 33326.26 290.88 2373.35 30.57 2010-10-01 04:43:59.000 274 33326.33 290.92 2373.36 30.57 2010-10-01 04:44:00.000 274 33326.36 290.92 2373.37 30.57 2010-10-01 04:44:01.000 274 33326.28 290.93 2373.38 30.57 2010-10-01 04:44:02.000 274 33326.29 290.93 2373.33 30.57 2010-10-01 04:44:03.000 274 33326.24 290.89 2373.37 30.57 2010-10-01 04:44:04.000 274 33326.36 290.88 2373.30 30.57 2010-10-01 04:44:05.000 274 33326.36 290.90 2373.34 30.57 2010-10-01 04:44:06.000 274 33326.33 290.93 2373.35 30.57 2010-10-01 04:44:07.000 274 33326.28 290.95 2373.45 30.57 2010-10-01 04:44:08.000 274 33326.30 290.92 2373.37 30.57 2010-10-01 04:44:09.000 274 33326.48 290.91 2373.35 30.57 2010-10-01 04:44:10.000 274 33326.37 290.90 2373.41 30.57 2010-10-01 04:44:11.000 274 33326.33 290.90 2373.45 30.57 2010-10-01 04:44:12.000 274 33326.40 290.85 2373.36 30.57 2010-10-01 04:44:13.000 274 33326.43 290.91 2373.28 30.57 2010-10-01 04:44:14.000 274 33326.33 290.92 2373.28 30.57 2010-10-01 04:44:15.000 274 33326.40 290.92 2373.31 30.57 2010-10-01 04:44:16.000 274 33326.42 290.90 2373.28 30.57 2010-10-01 04:44:17.000 274 33326.35 290.88 2373.36 30.57 2010-10-01 04:44:18.000 274 33326.41 290.89 2373.34 30.57 2010-10-01 04:44:19.000 274 33326.43 290.88 2373.37 30.57 2010-10-01 04:44:20.000 274 33326.32 290.95 2373.23 30.57 2010-10-01 04:44:21.000 274 33326.38 290.93 2373.32 30.57 2010-10-01 04:44:22.000 274 33326.32 290.91 2373.39 30.57 2010-10-01 04:44:23.000 274 33326.35 290.95 2373.37 30.57 2010-10-01 04:44:24.000 274 33326.37 290.93 2373.26 30.57 2010-10-01 04:44:25.000 274 33326.28 290.96 2373.27 30.57 2010-10-01 04:44:26.000 274 33326.42 290.97 2373.36 30.57 2010-10-01 04:44:27.000 274 33326.36 290.94 2373.20 30.57 2010-10-01 04:44:28.000 274 33326.31 290.92 2373.28 30.57 2010-10-01 04:44:29.000 274 33326.33 290.90 2373.29 30.57 2010-10-01 04:44:30.000 274 33326.25 290.92 2373.39 30.57 2010-10-01 04:44:31.000 274 33326.25 290.97 2373.34 30.57 2010-10-01 04:44:32.000 274 33326.17 290.92 2373.30 30.57 2010-10-01 04:44:33.000 274 33326.32 290.94 2373.36 30.57 2010-10-01 04:44:34.000 274 33326.27 290.93 2373.35 30.57 2010-10-01 04:44:35.000 274 33326.27 290.96 2373.39 30.57 2010-10-01 04:44:36.000 274 33326.25 290.95 2373.41 30.57 2010-10-01 04:44:37.000 274 33326.26 290.95 2373.37 30.57 2010-10-01 04:44:38.000 274 33326.22 290.90 2373.44 30.57 2010-10-01 04:44:39.000 274 33326.38 290.97 2373.45 30.57 2010-10-01 04:44:40.000 274 33326.25 290.95 2373.41 30.57 2010-10-01 04:44:41.000 274 33326.26 290.94 2373.40 30.57 2010-10-01 04:44:42.000 274 33326.31 290.90 2373.39 30.57 2010-10-01 04:44:43.000 274 33326.30 290.93 2373.29 30.57 2010-10-01 04:44:44.000 274 33326.28 290.93 2373.33 30.57 2010-10-01 04:44:45.000 274 33326.31 290.92 2373.34 30.57 2010-10-01 04:44:46.000 274 33326.24 290.90 2373.31 30.57 2010-10-01 04:44:47.000 274 33326.28 290.88 2373.33 30.57 2010-10-01 04:44:48.000 274 33326.25 290.88 2373.40 30.57 2010-10-01 04:44:49.000 274 33326.29 290.91 2373.36 30.57 2010-10-01 04:44:50.000 274 33326.31 290.91 2373.39 30.57 2010-10-01 04:44:51.000 274 33326.36 290.92 2373.31 30.57 2010-10-01 04:44:52.000 274 33326.28 290.88 2373.34 30.57 2010-10-01 04:44:53.000 274 33326.29 290.86 2373.33 30.57 2010-10-01 04:44:54.000 274 33326.31 290.87 2373.37 30.57 2010-10-01 04:44:55.000 274 33326.31 290.89 2373.40 30.57 2010-10-01 04:44:56.000 274 33326.33 290.92 2373.34 30.57 2010-10-01 04:44:57.000 274 33326.32 290.90 2373.30 30.57 2010-10-01 04:44:58.000 274 33326.28 290.88 2373.30 30.57 2010-10-01 04:44:59.000 274 33326.28 290.87 2373.28 30.57 2010-10-01 04:45:00.000 274 33326.31 290.89 2373.34 30.57 2010-10-01 04:45:01.000 274 33326.38 290.93 2373.34 30.57 2010-10-01 04:45:02.000 274 33326.25 290.94 2373.30 30.57 2010-10-01 04:45:03.000 274 33326.33 290.95 2373.34 30.57 2010-10-01 04:45:04.000 274 33326.38 290.92 2373.33 30.57 2010-10-01 04:45:05.000 274 33326.30 290.92 2373.43 30.57 2010-10-01 04:45:06.000 274 33326.32 290.93 2373.49 30.57 2010-10-01 04:45:07.000 274 33326.27 290.93 2373.34 30.57 2010-10-01 04:45:08.000 274 33326.28 290.93 2373.39 30.57 2010-10-01 04:45:09.000 274 33326.32 290.91 2373.38 30.57 2010-10-01 04:45:10.000 274 33326.30 290.92 2373.42 30.57 2010-10-01 04:45:11.000 274 33326.28 290.93 2373.36 30.57 2010-10-01 04:45:12.000 274 33326.32 290.94 2373.37 30.57 2010-10-01 04:45:13.000 274 33326.27 290.92 2373.33 30.57 2010-10-01 04:45:14.000 274 33326.39 290.90 2373.32 30.57 2010-10-01 04:45:15.000 274 33326.32 290.92 2373.32 30.57 2010-10-01 04:45:16.000 274 33326.29 290.89 2373.36 30.57 2010-10-01 04:45:17.000 274 33326.38 290.93 2373.38 30.57 2010-10-01 04:45:18.000 274 33326.36 290.88 2373.38 30.57 2010-10-01 04:45:19.000 274 33326.34 290.93 2373.40 30.57 2010-10-01 04:45:20.000 274 33326.43 290.93 2373.40 30.57 2010-10-01 04:45:21.000 274 33326.36 290.91 2373.39 30.57 2010-10-01 04:45:22.000 274 33326.26 290.92 2373.36 30.57 2010-10-01 04:45:23.000 274 33326.30 290.88 2373.46 30.57 2010-10-01 04:45:24.000 274 33326.32 290.91 2373.42 30.57 2010-10-01 04:45:25.000 274 33326.23 290.88 2373.44 30.57 2010-10-01 04:45:26.000 274 33326.38 290.88 2373.40 30.57 2010-10-01 04:45:27.000 274 33326.37 290.92 2373.41 30.57 2010-10-01 04:45:28.000 274 33326.29 290.86 2373.34 30.57 2010-10-01 04:45:29.000 274 33326.35 290.90 2373.47 30.57 2010-10-01 04:45:30.000 274 33326.38 290.90 2373.38 30.57 2010-10-01 04:45:31.000 274 33326.36 290.87 2373.42 30.57 2010-10-01 04:45:32.000 274 33326.29 290.90 2373.41 30.57 2010-10-01 04:45:33.000 274 33326.31 290.84 2373.38 30.57 2010-10-01 04:45:34.000 274 33326.36 290.88 2373.36 30.57 2010-10-01 04:45:35.000 274 33326.33 290.86 2373.35 30.57 2010-10-01 04:45:36.000 274 33326.42 290.85 2373.34 30.57 2010-10-01 04:45:37.000 274 33326.47 290.84 2373.39 30.57 2010-10-01 04:45:38.000 274 33326.38 290.88 2373.37 30.57 2010-10-01 04:45:39.000 274 33326.42 290.88 2373.39 30.57 2010-10-01 04:45:40.000 274 33326.34 290.89 2373.43 30.57 2010-10-01 04:45:41.000 274 33326.39 290.92 2373.46 30.57 2010-10-01 04:45:42.000 274 33326.33 290.93 2373.37 30.57 2010-10-01 04:45:43.000 274 33326.44 290.88 2373.35 30.57 2010-10-01 04:45:44.000 274 33326.38 290.88 2373.28 30.57 2010-10-01 04:45:45.000 274 33326.38 290.90 2373.31 30.57 2010-10-01 04:45:46.000 274 33326.33 290.88 2373.39 30.57 2010-10-01 04:45:47.000 274 33326.39 290.90 2373.39 30.57 2010-10-01 04:45:48.000 274 33326.37 290.90 2373.32 30.57 2010-10-01 04:45:49.000 274 33326.41 290.91 2373.35 30.57 2010-10-01 04:45:50.000 274 33326.45 290.91 2373.40 30.57 2010-10-01 04:45:51.000 274 33326.42 290.90 2373.43 30.57 2010-10-01 04:45:52.000 274 33326.44 290.91 2373.36 30.57 2010-10-01 04:45:53.000 274 33326.44 290.89 2373.32 30.57 2010-10-01 04:45:54.000 274 33326.45 290.92 2373.41 30.57 2010-10-01 04:45:55.000 274 33326.38 290.91 2373.38 30.57 2010-10-01 04:45:56.000 274 33326.33 290.90 2373.42 30.57 2010-10-01 04:45:57.000 274 33326.39 290.90 2373.36 30.57 2010-10-01 04:45:58.000 274 33326.53 290.90 2373.43 30.57 2010-10-01 04:45:59.000 274 33326.35 290.90 2373.39 30.57 2010-10-01 04:46:00.000 274 33326.41 290.90 2373.43 30.57 2010-10-01 04:46:01.000 274 33326.41 290.87 2373.33 30.57 2010-10-01 04:46:02.000 274 33326.43 290.88 2373.40 30.57 2010-10-01 04:46:03.000 274 33326.48 290.90 2373.40 30.57 2010-10-01 04:46:04.000 274 33326.38 290.91 2373.39 30.57 2010-10-01 04:46:05.000 274 33326.39 290.85 2373.34 30.57 2010-10-01 04:46:06.000 274 33326.47 290.85 2373.46 30.57 2010-10-01 04:46:07.000 274 33326.39 290.84 2373.42 30.57 2010-10-01 04:46:08.000 274 33326.45 290.87 2373.43 30.57 2010-10-01 04:46:09.000 274 33326.56 290.84 2373.40 30.57 2010-10-01 04:46:10.000 274 33326.43 290.83 2373.41 30.57 2010-10-01 04:46:11.000 274 33326.49 290.88 2373.40 30.57 2010-10-01 04:46:12.000 274 33326.44 290.82 2373.41 30.57 2010-10-01 04:46:13.000 274 33326.41 290.89 2373.42 30.57 2010-10-01 04:46:14.000 274 33326.43 290.87 2373.42 30.57 2010-10-01 04:46:15.000 274 33326.45 290.85 2373.44 30.57 2010-10-01 04:46:16.000 274 33326.41 290.81 2373.43 30.57 2010-10-01 04:46:17.000 274 33326.44 290.85 2373.31 30.57 2010-10-01 04:46:18.000 274 33326.40 290.88 2373.35 30.57 2010-10-01 04:46:19.000 274 33326.48 290.88 2373.37 30.57 2010-10-01 04:46:20.000 274 33326.44 290.86 2373.34 30.57 2010-10-01 04:46:21.000 274 33326.51 290.85 2373.41 30.57 2010-10-01 04:46:22.000 274 33326.39 290.83 2373.37 30.57 2010-10-01 04:46:23.000 274 33326.45 290.85 2373.39 30.57 2010-10-01 04:46:24.000 274 33326.39 290.85 2373.37 30.57 2010-10-01 04:46:25.000 274 33326.45 290.85 2373.41 30.57 2010-10-01 04:46:26.000 274 33326.38 290.87 2373.41 30.57 2010-10-01 04:46:27.000 274 33326.44 290.86 2373.36 30.57 2010-10-01 04:46:28.000 274 33326.48 290.80 2373.42 30.57 2010-10-01 04:46:29.000 274 33326.43 290.85 2373.45 30.57 2010-10-01 04:46:30.000 274 33326.46 290.88 2373.36 30.57 2010-10-01 04:46:31.000 274 33326.40 290.87 2373.41 30.57 2010-10-01 04:46:32.000 274 33326.48 290.88 2373.34 30.57 2010-10-01 04:46:33.000 274 33326.42 290.87 2373.41 30.57 2010-10-01 04:46:34.000 274 33326.40 290.85 2373.39 30.57 2010-10-01 04:46:35.000 274 33326.44 290.85 2373.31 30.57 2010-10-01 04:46:36.000 274 33326.44 290.82 2373.35 30.57 2010-10-01 04:46:37.000 274 33326.46 290.87 2373.35 30.57 2010-10-01 04:46:38.000 274 33326.48 290.88 2373.39 30.57 2010-10-01 04:46:39.000 274 33326.50 290.86 2373.46 30.57 2010-10-01 04:46:40.000 274 33326.51 290.84 2373.40 30.57 2010-10-01 04:46:41.000 274 33326.47 290.85 2373.39 30.57 2010-10-01 04:46:42.000 274 33326.39 290.83 2373.37 30.57 2010-10-01 04:46:43.000 274 33326.41 290.84 2373.30 30.57 2010-10-01 04:46:44.000 274 33326.47 290.79 2373.35 30.57 2010-10-01 04:46:45.000 274 33326.44 290.81 2373.41 30.57 2010-10-01 04:46:46.000 274 33326.38 290.83 2373.44 30.57 2010-10-01 04:46:47.000 274 33326.54 290.79 2373.37 30.57 2010-10-01 04:46:48.000 274 33326.45 290.86 2373.37 30.57 2010-10-01 04:46:49.000 274 33326.45 290.82 2373.35 30.57 2010-10-01 04:46:50.000 274 33326.52 290.84 2373.30 30.57 2010-10-01 04:46:51.000 274 33326.51 290.82 2373.33 30.57 2010-10-01 04:46:52.000 274 33326.55 290.80 2373.31 30.57 2010-10-01 04:46:53.000 274 33326.47 290.80 2373.42 30.57 2010-10-01 04:46:54.000 274 33326.51 290.79 2373.43 30.57 2010-10-01 04:46:55.000 274 33326.54 290.79 2373.38 30.57 2010-10-01 04:46:56.000 274 33326.58 290.79 2373.35 30.57 2010-10-01 04:46:57.000 274 33326.50 290.78 2373.34 30.57 2010-10-01 04:46:58.000 274 33326.47 290.77 2373.33 30.57 2010-10-01 04:46:59.000 274 33326.56 290.81 2373.34 30.57 2010-10-01 04:47:00.000 274 33326.60 290.79 2373.36 30.57 2010-10-01 04:47:01.000 274 33326.44 290.77 2373.33 30.57 2010-10-01 04:47:02.000 274 33326.53 290.79 2373.40 30.57 2010-10-01 04:47:03.000 274 33326.57 290.82 2373.33 30.57 2010-10-01 04:47:04.000 274 33326.54 290.76 2373.32 30.57 2010-10-01 04:47:05.000 274 33326.61 290.75 2373.27 30.57 2010-10-01 04:47:06.000 274 33326.54 290.76 2373.43 30.57 2010-10-01 04:47:07.000 274 33326.64 290.79 2373.28 30.57 2010-10-01 04:47:08.000 274 33326.64 290.79 2373.29 30.57 2010-10-01 04:47:09.000 274 33326.57 290.79 2373.41 30.57 2010-10-01 04:47:10.000 274 33326.51 290.74 2373.36 30.57 2010-10-01 04:47:11.000 274 33326.53 290.88 2373.30 30.57 2010-10-01 04:47:12.000 274 33326.52 290.83 2373.31 30.57 2010-10-01 04:47:13.000 274 33326.54 290.83 2373.33 30.57 2010-10-01 04:47:14.000 274 33326.45 290.80 2373.34 30.57 2010-10-01 04:47:15.000 274 33326.51 290.82 2373.29 30.57 2010-10-01 04:47:16.000 274 33326.48 290.84 2373.35 30.57 2010-10-01 04:47:17.000 274 33326.51 290.84 2373.45 30.57 2010-10-01 04:47:18.000 274 33326.56 290.86 2373.31 30.57 2010-10-01 04:47:19.000 274 33326.45 290.82 2373.34 30.57 2010-10-01 04:47:20.000 274 33326.64 290.80 2373.39 30.57 2010-10-01 04:47:21.000 274 33326.61 290.84 2373.22 30.57 2010-10-01 04:47:22.000 274 33326.48 290.81 2373.29 30.57 2010-10-01 04:47:23.000 274 33326.57 290.80 2373.29 30.57 2010-10-01 04:47:24.000 274 33326.49 290.81 2373.30 30.57 2010-10-01 04:47:25.000 274 33326.47 290.79 2373.31 30.57 2010-10-01 04:47:26.000 274 33326.49 290.86 2373.28 30.57 2010-10-01 04:47:27.000 274 33326.59 290.81 2373.31 30.57 2010-10-01 04:47:28.000 274 33326.49 290.83 2373.33 30.57 2010-10-01 04:47:29.000 274 33326.48 290.81 2373.37 30.57 2010-10-01 04:47:30.000 274 33326.53 290.77 2373.39 30.57 2010-10-01 04:47:31.000 274 33326.54 290.81 2373.33 30.57 2010-10-01 04:47:32.000 274 33326.45 290.84 2373.37 30.57 2010-10-01 04:47:33.000 274 33326.47 290.83 2373.37 30.57 2010-10-01 04:47:34.000 274 33326.43 290.81 2373.33 30.57 2010-10-01 04:47:35.000 274 33326.48 290.78 2373.42 30.57 2010-10-01 04:47:36.000 274 33326.49 290.82 2373.30 30.57 2010-10-01 04:47:37.000 274 33326.54 290.78 2373.31 30.57 2010-10-01 04:47:38.000 274 33326.47 290.76 2373.38 30.57 2010-10-01 04:47:39.000 274 33326.57 290.77 2373.37 30.57 2010-10-01 04:47:40.000 274 33326.51 290.75 2373.33 30.57 2010-10-01 04:47:41.000 274 33326.60 290.80 2373.32 30.57 2010-10-01 04:47:42.000 274 33326.53 290.80 2373.41 30.57 2010-10-01 04:47:43.000 274 33326.54 290.75 2373.34 30.57 2010-10-01 04:47:44.000 274 33326.63 290.77 2373.35 30.57 2010-10-01 04:47:45.000 274 33326.46 290.75 2373.35 30.57 2010-10-01 04:47:46.000 274 33326.53 290.76 2373.39 30.57 2010-10-01 04:47:47.000 274 33326.48 290.77 2373.34 30.57 2010-10-01 04:47:48.000 274 33326.51 290.76 2373.31 30.57 2010-10-01 04:47:49.000 274 33326.51 290.69 2373.30 30.57 2010-10-01 04:47:50.000 274 33326.52 290.75 2373.29 30.57 2010-10-01 04:47:51.000 274 33326.53 290.74 2373.32 30.57 2010-10-01 04:47:52.000 274 33326.50 290.74 2373.40 30.57 2010-10-01 04:47:53.000 274 33326.53 290.70 2373.27 30.57 2010-10-01 04:47:54.000 274 33326.54 290.71 2373.37 30.57 2010-10-01 04:47:55.000 274 33326.45 290.69 2373.31 30.57 2010-10-01 04:47:56.000 274 33326.53 290.71 2373.41 30.57 2010-10-01 04:47:57.000 274 33326.66 290.73 2373.25 30.57 2010-10-01 04:47:58.000 274 33326.54 290.73 2373.30 30.57 2010-10-01 04:47:59.000 274 33326.50 290.70 2373.39 30.57 2010-10-01 04:48:00.000 274 33326.60 290.70 2373.34 30.57 2010-10-01 04:48:01.000 274 33326.45 290.68 2373.34 30.57 2010-10-01 04:48:02.000 274 33326.57 290.71 2373.24 30.57 2010-10-01 04:48:03.000 274 33326.49 290.71 2373.32 30.57 2010-10-01 04:48:04.000 274 33326.50 290.67 2373.32 30.57 2010-10-01 04:48:05.000 274 33326.51 290.74 2373.23 30.57 2010-10-01 04:48:06.000 274 33326.54 290.69 2373.31 30.57 2010-10-01 04:48:07.000 274 33326.53 290.72 2373.33 30.57 2010-10-01 04:48:08.000 274 33326.63 290.70 2373.26 30.57 2010-10-01 04:48:09.000 274 33326.55 290.69 2373.30 30.57 2010-10-01 04:48:10.000 274 33326.59 290.69 2373.32 30.57 2010-10-01 04:48:11.000 274 33326.55 290.76 2373.29 30.57 2010-10-01 04:48:12.000 274 33326.57 290.74 2373.36 30.57 2010-10-01 04:48:13.000 274 33326.57 290.71 2373.34 30.57 2010-10-01 04:48:14.000 274 33326.62 290.72 2373.27 30.57 2010-10-01 04:48:15.000 274 33326.51 290.71 2373.27 30.57 2010-10-01 04:48:16.000 274 33326.52 290.74 2373.30 30.57 2010-10-01 04:48:17.000 274 33326.56 290.72 2373.34 30.57 2010-10-01 04:48:18.000 274 33326.62 290.72 2373.27 30.57 2010-10-01 04:48:19.000 274 33326.53 290.72 2373.24 30.57 2010-10-01 04:48:20.000 274 33326.48 290.72 2373.27 30.57 2010-10-01 04:48:21.000 274 33326.54 290.72 2373.33 30.57 2010-10-01 04:48:22.000 274 33326.46 290.68 2373.34 30.57 2010-10-01 04:48:23.000 274 33326.63 290.72 2373.31 30.57 2010-10-01 04:48:24.000 274 33326.63 290.71 2373.30 30.57 2010-10-01 04:48:25.000 274 33326.53 290.66 2373.30 30.57 2010-10-01 04:48:26.000 274 33326.60 290.70 2373.25 30.57 2010-10-01 04:48:27.000 274 33326.61 290.70 2373.29 30.57 2010-10-01 04:48:28.000 274 33326.54 290.69 2373.25 30.57 2010-10-01 04:48:29.000 274 33326.72 290.64 2373.22 30.57 2010-10-01 04:48:30.000 274 33326.61 290.70 2373.28 30.57 2010-10-01 04:48:31.000 274 33326.63 290.76 2373.34 30.57 2010-10-01 04:48:32.000 274 33326.59 290.69 2373.22 30.57 2010-10-01 04:48:33.000 274 33326.72 290.65 2373.34 30.57 2010-10-01 04:48:34.000 274 33326.66 290.65 2373.30 30.57 2010-10-01 04:48:35.000 274 33326.64 290.66 2373.39 30.57 2010-10-01 04:48:36.000 274 33326.59 290.67 2373.27 30.57 2010-10-01 04:48:37.000 274 33326.64 290.68 2373.27 30.57 2010-10-01 04:48:38.000 274 33326.62 290.64 2373.27 30.57 2010-10-01 04:48:39.000 274 33326.61 290.61 2373.30 30.57 2010-10-01 04:48:40.000 274 33326.56 290.61 2373.25 30.57 2010-10-01 04:48:41.000 274 33326.66 290.66 2373.28 30.57 2010-10-01 04:48:42.000 274 33326.61 290.63 2373.27 30.57 2010-10-01 04:48:43.000 274 33326.63 290.63 2373.30 30.57 2010-10-01 04:48:44.000 274 33326.69 290.62 2373.36 30.57 2010-10-01 04:48:45.000 274 33326.62 290.62 2373.34 30.57 2010-10-01 04:48:46.000 274 33326.60 290.59 2373.32 30.57 2010-10-01 04:48:47.000 274 33326.68 290.56 2373.26 30.57 2010-10-01 04:48:48.000 274 33326.66 290.61 2373.27 30.57 2010-10-01 04:48:49.000 274 33326.64 290.60 2373.28 30.57 2010-10-01 04:48:50.000 274 33326.60 290.57 2373.28 30.57 2010-10-01 04:48:51.000 274 33326.56 290.64 2373.26 30.57 2010-10-01 04:48:52.000 274 33326.57 290.63 2373.24 30.57 2010-10-01 04:48:53.000 274 33326.64 290.62 2373.30 30.57 2010-10-01 04:48:54.000 274 33326.71 290.61 2373.23 30.57 2010-10-01 04:48:55.000 274 33326.68 290.61 2373.24 30.57 2010-10-01 04:48:56.000 274 33326.62 290.63 2373.24 30.57 2010-10-01 04:48:57.000 274 33326.56 290.62 2373.22 30.57 2010-10-01 04:48:58.000 274 33326.60 290.63 2373.24 30.57 2010-10-01 04:48:59.000 274 33326.56 290.61 2373.18 30.57 2010-10-01 04:49:00.000 274 33326.63 290.62 2373.18 30.57 2010-10-01 04:49:01.000 274 33326.64 290.59 2373.28 30.57 2010-10-01 04:49:02.000 274 33326.59 290.59 2373.31 30.57 2010-10-01 04:49:03.000 274 33326.64 290.64 2373.22 30.57 2010-10-01 04:49:04.000 274 33326.60 290.60 2373.20 30.57 2010-10-01 04:49:05.000 274 33326.63 290.64 2373.23 30.57 2010-10-01 04:49:06.000 274 33326.59 290.64 2373.29 30.57 2010-10-01 04:49:07.000 274 33326.59 290.66 2373.27 30.57 2010-10-01 04:49:08.000 274 33326.59 290.66 2373.24 30.57 2010-10-01 04:49:09.000 274 33326.71 290.63 2373.22 30.57 2010-10-01 04:49:10.000 274 33326.55 290.59 2373.30 30.57 2010-10-01 04:49:11.000 274 33326.62 290.65 2373.33 30.57 2010-10-01 04:49:12.000 274 33326.66 290.62 2373.24 30.57 2010-10-01 04:49:13.000 274 33326.68 290.64 2373.29 30.57 2010-10-01 04:49:14.000 274 33326.52 290.64 2373.31 30.57 2010-10-01 04:49:15.000 274 33326.59 290.64 2373.31 30.57 2010-10-01 04:49:16.000 274 33326.58 290.61 2373.27 30.57 2010-10-01 04:49:17.000 274 33326.64 290.61 2373.32 30.57 2010-10-01 04:49:18.000 274 33326.71 290.63 2373.22 30.57 2010-10-01 04:49:19.000 274 33326.58 290.64 2373.27 30.57 2010-10-01 04:49:20.000 274 33326.67 290.61 2373.23 30.57 2010-10-01 04:49:21.000 274 33326.59 290.61 2373.23 30.57 2010-10-01 04:49:22.000 274 33326.60 290.63 2373.25 30.57 2010-10-01 04:49:23.000 274 33326.57 290.57 2373.27 30.57 2010-10-01 04:49:24.000 274 33326.68 290.62 2373.13 30.57 2010-10-01 04:49:25.000 274 33326.57 290.63 2373.29 30.57 2010-10-01 04:49:26.000 274 33326.59 290.59 2373.29 30.57 2010-10-01 04:49:27.000 274 33326.68 290.61 2373.25 30.57 2010-10-01 04:49:28.000 274 33326.59 290.56 2373.30 30.57 2010-10-01 04:49:29.000 274 33326.57 290.56 2373.24 30.57 2010-10-01 04:49:30.000 274 33326.59 290.58 2373.19 30.57 2010-10-01 04:49:31.000 274 33326.61 290.58 2373.21 30.57 2010-10-01 04:49:32.000 274 33326.68 290.56 2373.21 30.57 2010-10-01 04:49:33.000 274 33326.66 290.54 2373.21 30.57 2010-10-01 04:49:34.000 274 33326.61 290.53 2373.21 30.57 2010-10-01 04:49:35.000 274 33326.64 290.56 2373.26 30.57 2010-10-01 04:49:36.000 274 33326.59 290.52 2373.17 30.57 2010-10-01 04:49:37.000 274 33326.56 290.57 2373.22 30.57 2010-10-01 04:49:38.000 274 33326.66 290.57 2373.20 30.57 2010-10-01 04:49:39.000 274 33326.59 290.61 2373.22 30.57 2010-10-01 04:49:40.000 274 33326.58 290.58 2373.27 30.57 2010-10-01 04:49:41.000 274 33326.57 290.56 2373.24 30.57 2010-10-01 04:49:42.000 274 33326.66 290.60 2373.17 30.57 2010-10-01 04:49:43.000 274 33326.60 290.60 2373.24 30.57 2010-10-01 04:49:44.000 274 33326.54 290.62 2373.24 30.57 2010-10-01 04:49:45.000 274 33326.64 290.60 2373.22 30.57 2010-10-01 04:49:46.000 274 33326.54 290.61 2373.25 30.57 2010-10-01 04:49:47.000 274 33326.54 290.60 2373.22 30.57 2010-10-01 04:49:48.000 274 33326.54 290.59 2373.34 30.57 2010-10-01 04:49:49.000 274 33326.59 290.59 2373.21 30.57 2010-10-01 04:49:50.000 274 33326.53 290.56 2373.27 30.57 2010-10-01 04:49:51.000 274 33326.42 290.56 2373.28 30.57 2010-10-01 04:49:52.000 274 33326.60 290.59 2373.25 30.57 2010-10-01 04:49:53.000 274 33326.51 290.56 2373.23 30.57 2010-10-01 04:49:54.000 274 33326.44 290.61 2373.21 30.57 2010-10-01 04:49:55.000 274 33326.46 290.64 2373.31 30.57 2010-10-01 04:49:56.000 274 33326.46 290.61 2373.34 30.57 2010-10-01 04:49:57.000 274 33326.45 290.61 2373.21 30.57 2010-10-01 04:49:58.000 274 33326.54 290.58 2373.32 30.57 2010-10-01 04:49:59.000 274 33326.47 290.59 2373.32 30.57 2010-10-01 04:50:00.000 274 33326.47 290.59 2373.24 30.57 2010-10-01 04:50:01.000 274 33326.44 290.59 2373.22 30.57 2010-10-01 04:50:02.000 274 33326.41 290.62 2373.27 30.57 2010-10-01 04:50:03.000 274 33326.53 290.62 2373.30 30.57 2010-10-01 04:50:04.000 274 33326.43 290.62 2373.31 30.57 2010-10-01 04:50:05.000 274 33326.41 290.61 2373.30 30.57 2010-10-01 04:50:06.000 274 33326.48 290.59 2373.41 30.57 2010-10-01 04:50:07.000 274 33326.43 290.62 2373.28 30.57 2010-10-01 04:50:08.000 274 33326.46 290.62 2373.30 30.57 2010-10-01 04:50:09.000 274 33326.44 290.66 2373.33 30.57 2010-10-01 04:50:10.000 274 33326.52 290.63 2373.30 30.57 2010-10-01 04:50:11.000 274 33326.47 290.60 2373.28 30.57 2010-10-01 04:50:12.000 274 33326.44 290.64 2373.32 30.57 2010-10-01 04:50:13.000 274 33326.51 290.58 2373.34 30.57 2010-10-01 04:50:14.000 274 33326.43 290.64 2373.33 30.57 2010-10-01 04:50:15.000 274 33326.44 290.59 2373.34 30.57 2010-10-01 04:50:16.000 274 33326.66 290.56 2373.30 30.57 2010-10-01 04:50:17.000 274 33326.51 290.58 2373.36 30.57 2010-10-01 04:50:18.000 274 33326.57 290.64 2373.27 30.57 2010-10-01 04:50:19.000 274 33326.54 290.59 2373.31 30.57 2010-10-01 04:50:20.000 274 33326.55 290.59 2373.37 30.57 2010-10-01 04:50:21.000 274 33326.53 290.55 2373.36 30.57 2010-10-01 04:50:22.000 274 33326.42 290.56 2373.34 30.57 2010-10-01 04:50:23.000 274 33326.47 290.59 2373.34 30.57 2010-10-01 04:50:24.000 274 33326.46 290.55 2373.39 30.57 2010-10-01 04:50:25.000 274 33326.56 290.60 2373.34 30.57 2010-10-01 04:50:26.000 274 33326.45 290.57 2373.26 30.57 2010-10-01 04:50:27.000 274 33326.51 290.59 2373.38 30.57 2010-10-01 04:50:28.000 274 33326.53 290.56 2373.28 30.57 2010-10-01 04:50:29.000 274 33326.50 290.57 2373.37 30.57 2010-10-01 04:50:30.000 274 33326.48 290.58 2373.29 30.57 2010-10-01 04:50:31.000 274 33326.47 290.56 2373.35 30.57 2010-10-01 04:50:32.000 274 33326.47 290.59 2373.25 30.57 2010-10-01 04:50:33.000 274 33326.51 290.56 2373.28 30.57 2010-10-01 04:50:34.000 274 33326.53 290.54 2373.35 30.57 2010-10-01 04:50:35.000 274 33326.45 290.54 2373.29 30.57 2010-10-01 04:50:36.000 274 33326.53 290.58 2373.25 30.57 2010-10-01 04:50:37.000 274 33326.49 290.61 2373.33 30.57 2010-10-01 04:50:38.000 274 33326.56 290.59 2373.30 30.57 2010-10-01 04:50:39.000 274 33326.47 290.62 2373.37 30.57 2010-10-01 04:50:40.000 274 33326.49 290.61 2373.31 30.57 2010-10-01 04:50:41.000 274 33326.44 290.58 2373.30 30.57 2010-10-01 04:50:42.000 274 33326.47 290.59 2373.25 30.57 2010-10-01 04:50:43.000 274 33326.39 290.59 2373.36 30.57 2010-10-01 04:50:44.000 274 33326.37 290.58 2373.22 30.57 2010-10-01 04:50:45.000 274 33326.39 290.58 2373.36 30.57 2010-10-01 04:50:46.000 274 33326.38 290.63 2373.34 30.57 2010-10-01 04:50:47.000 274 33326.39 290.60 2373.33 30.57 2010-10-01 04:50:48.000 274 33326.33 290.61 2373.32 30.57 2010-10-01 04:50:49.000 274 33326.34 290.64 2373.31 30.57 2010-10-01 04:50:50.000 274 33326.36 290.62 2373.36 30.57 2010-10-01 04:50:51.000 274 33326.42 290.57 2373.34 30.57 2010-10-01 04:50:52.000 274 33326.25 290.64 2373.34 30.57 2010-10-01 04:50:53.000 274 33326.34 290.61 2373.30 30.57 2010-10-01 04:50:54.000 274 33326.32 290.59 2373.30 30.57 2010-10-01 04:50:55.000 274 33326.40 290.60 2373.24 30.57 2010-10-01 04:50:56.000 274 33326.29 290.62 2373.39 30.57 2010-10-01 04:50:57.000 274 33326.41 290.62 2373.31 30.57 2010-10-01 04:50:58.000 274 33326.31 290.61 2373.39 30.57 2010-10-01 04:50:59.000 274 33326.38 290.62 2373.49 30.57 2010-10-01 04:51:00.000 274 33326.37 290.64 2373.29 30.57 2010-10-01 04:51:01.000 274 33326.37 290.67 2373.36 30.57 2010-10-01 04:51:02.000 274 33326.33 290.59 2373.37 30.57 2010-10-01 04:51:03.000 274 33326.33 290.62 2373.41 30.57 2010-10-01 04:51:04.000 274 33326.50 290.62 2373.37 30.57 2010-10-01 04:51:05.000 274 33326.50 290.62 2373.37 30.57 2010-10-01 04:51:06.000 274 33326.48 290.62 2373.37 30.57 2010-10-01 04:51:07.000 274 33326.40 290.59 2373.32 30.57 2010-10-01 04:51:08.000 274 33326.35 290.60 2373.39 30.57 2010-10-01 04:51:09.000 274 33326.45 290.65 2373.30 30.57 2010-10-01 04:51:10.000 274 33326.42 290.63 2373.33 30.57 2010-10-01 04:51:11.000 274 33326.35 290.61 2373.28 30.57 2010-10-01 04:51:12.000 274 33326.49 290.61 2373.22 30.57 2010-10-01 04:51:13.000 274 33326.44 290.60 2373.36 30.57 2010-10-01 04:51:14.000 274 33326.36 290.60 2373.39 30.57 2010-10-01 04:51:15.000 274 33326.51 290.58 2373.30 30.57 2010-10-01 04:51:16.000 274 33326.38 290.60 2373.38 30.57 2010-10-01 04:51:17.000 274 33326.44 290.60 2373.36 30.57 2010-10-01 04:51:18.000 274 33326.42 290.62 2373.36 30.57 2010-10-01 04:51:19.000 274 33326.44 290.63 2373.24 30.57 2010-10-01 04:51:20.000 274 33326.36 290.61 2373.31 30.57 2010-10-01 04:51:21.000 274 33326.45 290.59 2373.27 30.57 2010-10-01 04:51:22.000 274 33326.44 290.59 2373.31 30.57 2010-10-01 04:51:23.000 274 33326.41 290.62 2373.28 30.57 2010-10-01 04:51:24.000 274 33326.49 290.63 2373.28 30.57 2010-10-01 04:51:25.000 274 33326.40 290.64 2373.31 30.57 2010-10-01 04:51:26.000 274 33326.50 290.60 2373.34 30.57 2010-10-01 04:51:27.000 274 33326.47 290.64 2373.31 30.57 2010-10-01 04:51:28.000 274 33326.43 290.58 2373.39 30.57 2010-10-01 04:51:29.000 274 33326.43 290.59 2373.39 30.57 2010-10-01 04:51:30.000 274 33326.46 290.62 2373.34 30.57 2010-10-01 04:51:31.000 274 33326.48 290.61 2373.27 30.57 2010-10-01 04:51:32.000 274 33326.47 290.62 2373.35 30.57 2010-10-01 04:51:33.000 274 33326.45 290.60 2373.36 30.57 2010-10-01 04:51:34.000 274 33326.51 290.60 2373.37 30.57 2010-10-01 04:51:35.000 274 33326.47 290.59 2373.43 30.57 2010-10-01 04:51:36.000 274 33326.35 290.59 2373.25 30.57 2010-10-01 04:51:37.000 274 33326.36 290.64 2373.27 30.57 2010-10-01 04:51:38.000 274 33326.35 290.66 2373.34 30.57 2010-10-01 04:51:39.000 274 33326.53 290.64 2373.36 30.57 2010-10-01 04:51:40.000 274 33326.35 290.60 2373.39 30.57 2010-10-01 04:51:41.000 274 33326.46 290.59 2373.35 30.57 2010-10-01 04:51:42.000 274 33326.51 290.61 2373.37 30.57 2010-10-01 04:51:43.000 274 33326.41 290.65 2373.33 30.57 2010-10-01 04:51:44.000 274 33326.38 290.62 2373.40 30.57 2010-10-01 04:51:45.000 274 33326.36 290.62 2373.33 30.57 2010-10-01 04:51:46.000 274 33326.45 290.62 2373.38 30.57 2010-10-01 04:51:47.000 274 33326.33 290.62 2373.39 30.57 2010-10-01 04:51:48.000 274 33326.39 290.61 2373.38 30.57 2010-10-01 04:51:49.000 274 33326.37 290.64 2373.36 30.57 2010-10-01 04:51:50.000 274 33326.39 290.60 2373.43 30.57 2010-10-01 04:51:51.000 274 33326.28 290.62 2373.39 30.57 2010-10-01 04:51:52.000 274 33326.43 290.63 2373.40 30.57 2010-10-01 04:51:53.000 274 33326.35 290.61 2373.37 30.57 2010-10-01 04:51:54.000 274 33326.41 290.60 2373.39 30.57 2010-10-01 04:51:55.000 274 33326.46 290.63 2373.34 30.57 2010-10-01 04:51:56.000 274 33326.44 290.62 2373.45 30.57 2010-10-01 04:51:57.000 274 33326.34 290.60 2373.32 30.57 2010-10-01 04:51:58.000 274 33326.35 290.62 2373.37 30.57 2010-10-01 04:51:59.000 274 33326.29 290.58 2373.39 30.57 2010-10-01 04:52:00.000 274 33326.42 290.60 2373.39 30.57 2010-10-01 04:52:01.000 274 33326.35 290.62 2373.43 30.57 2010-10-01 04:52:02.000 274 33326.35 290.61 2373.35 30.57 2010-10-01 04:52:03.000 274 33326.36 290.63 2373.37 30.57 2010-10-01 04:52:04.000 274 33326.37 290.61 2373.36 30.57 2010-10-01 04:52:05.000 274 33326.35 290.61 2373.34 30.57 2010-10-01 04:52:06.000 274 33326.44 290.58 2373.39 30.57 2010-10-01 04:52:07.000 274 33326.42 290.60 2373.39 30.57 2010-10-01 04:52:08.000 274 33326.44 290.55 2373.40 30.57 2010-10-01 04:52:09.000 274 33326.41 290.60 2373.49 30.57 2010-10-01 04:52:10.000 274 33326.35 290.60 2373.37 30.57 2010-10-01 04:52:11.000 274 33326.35 290.61 2373.36 30.57 2010-10-01 04:52:12.000 274 33326.47 290.59 2373.43 30.57 2010-10-01 04:52:13.000 274 33326.47 290.59 2373.55 30.57 2010-10-01 04:52:14.000 274 33326.45 290.55 2373.45 30.57 2010-10-01 04:52:15.000 274 33326.41 290.54 2373.45 30.57 2010-10-01 04:52:16.000 274 33326.44 290.54 2373.40 30.57 2010-10-01 04:52:17.000 274 33326.35 290.54 2373.37 30.57 2010-10-01 04:52:18.000 274 33326.41 290.55 2373.42 30.57 2010-10-01 04:52:19.000 274 33326.47 290.58 2373.45 30.57 2010-10-01 04:52:20.000 274 33326.51 290.61 2373.41 30.57 2010-10-01 04:52:21.000 274 33326.46 290.58 2373.41 30.57 2010-10-01 04:52:22.000 274 33326.33 290.58 2373.32 30.57 2010-10-01 04:52:23.000 274 33326.37 290.55 2373.31 30.57 2010-10-01 04:52:24.000 274 33326.41 290.54 2373.43 30.57 2010-10-01 04:52:25.000 274 33326.45 290.59 2373.39 30.57 2010-10-01 04:52:26.000 274 33326.38 290.53 2373.32 30.57 2010-10-01 04:52:27.000 274 33326.43 290.53 2373.37 30.57 2010-10-01 04:52:28.000 274 33326.41 290.56 2373.35 30.57 2010-10-01 04:52:29.000 274 33326.37 290.56 2373.43 30.57 2010-10-01 04:52:30.000 274 33326.49 290.56 2373.40 30.57 2010-10-01 04:52:31.000 274 33326.43 290.53 2373.34 30.57 2010-10-01 04:52:32.000 274 33326.39 290.58 2373.37 30.57 2010-10-01 04:52:33.000 274 33326.44 290.55 2373.41 30.57 2010-10-01 04:52:34.000 274 33326.41 290.52 2373.41 30.57 2010-10-01 04:52:35.000 274 33326.39 290.50 2373.37 30.57 2010-10-01 04:52:36.000 274 33326.38 290.56 2373.39 30.57 2010-10-01 04:52:37.000 274 33326.45 290.54 2373.37 30.57 2010-10-01 04:52:38.000 274 33326.42 290.55 2373.36 30.57 2010-10-01 04:52:39.000 274 33326.28 290.54 2373.39 30.57 2010-10-01 04:52:40.000 274 33326.33 290.57 2373.33 30.57 2010-10-01 04:52:41.000 274 33326.41 290.56 2373.31 30.57 2010-10-01 04:52:42.000 274 33326.33 290.51 2373.37 30.57 2010-10-01 04:52:43.000 274 33326.39 290.54 2373.45 30.57 2010-10-01 04:52:44.000 274 33326.46 290.55 2373.40 30.57 2010-10-01 04:52:45.000 274 33326.30 290.51 2373.41 30.57 2010-10-01 04:52:46.000 274 33326.27 290.54 2373.35 30.57 2010-10-01 04:52:47.000 274 33326.36 290.53 2373.35 30.57 2010-10-01 04:52:48.000 274 33326.39 290.55 2373.39 30.57 2010-10-01 04:52:49.000 274 33326.45 290.56 2373.37 30.57 2010-10-01 04:52:50.000 274 33326.48 290.59 2373.36 30.57 2010-10-01 04:52:51.000 274 33326.38 290.55 2373.40 30.57 2010-10-01 04:52:52.000 274 33326.45 290.55 2373.47 30.57 2010-10-01 04:52:53.000 274 33326.37 290.54 2373.46 30.57 2010-10-01 04:52:54.000 274 33326.47 290.56 2373.39 30.57 2010-10-01 04:52:55.000 274 33326.47 290.57 2373.41 30.57 2010-10-01 04:52:56.000 274 33326.47 290.56 2373.50 30.57 2010-10-01 04:52:57.000 274 33326.47 290.53 2373.45 30.57 2010-10-01 04:52:58.000 274 33326.44 290.57 2373.40 30.57 2010-10-01 04:52:59.000 274 33326.57 290.60 2373.41 30.57 2010-10-01 04:53:00.000 274 33326.42 290.54 2373.41 30.57 2010-10-01 04:53:01.000 274 33326.45 290.54 2373.47 30.57 2010-10-01 04:53:02.000 274 33326.50 290.55 2373.46 30.57 2010-10-01 04:53:03.000 274 33326.52 290.58 2373.44 30.57 2010-10-01 04:53:04.000 274 33326.51 290.56 2373.45 30.57 2010-10-01 04:53:05.000 274 33326.49 290.55 2373.34 30.57 2010-10-01 04:53:06.000 274 33326.51 290.58 2373.37 30.57 2010-10-01 04:53:07.000 274 33326.50 290.54 2373.39 30.57 2010-10-01 04:53:08.000 274 33326.46 290.56 2373.44 30.57 2010-10-01 04:53:09.000 274 33326.57 290.55 2373.43 30.57 2010-10-01 04:53:10.000 274 33326.51 290.60 2373.42 30.57 2010-10-01 04:53:11.000 274 33326.56 290.54 2373.42 30.57 2010-10-01 04:53:12.000 274 33326.56 290.50 2373.40 30.57 2010-10-01 04:53:13.000 274 33326.54 290.56 2373.38 30.57 2010-10-01 04:53:14.000 274 33326.64 290.56 2373.33 30.57 2010-10-01 04:53:15.000 274 33326.60 290.57 2373.39 30.57 2010-10-01 04:53:16.000 274 33326.54 290.57 2373.41 30.57 2010-10-01 04:53:17.000 274 33326.45 290.55 2373.30 30.57 2010-10-01 04:53:18.000 274 33326.48 290.56 2373.35 30.57 2010-10-01 04:53:19.000 274 33326.49 290.57 2373.30 30.57 2010-10-01 04:53:20.000 274 33326.45 290.53 2373.29 30.57 2010-10-01 04:53:21.000 274 33326.44 290.51 2373.37 30.57 2010-10-01 04:53:22.000 274 33326.51 290.54 2373.41 30.57 2010-10-01 04:53:23.000 274 33326.55 290.56 2373.40 30.57 2010-10-01 04:53:24.000 274 33326.56 290.49 2373.39 30.57 2010-10-01 04:53:25.000 274 33326.47 290.54 2373.36 30.57 2010-10-01 04:53:26.000 274 33326.56 290.51 2373.37 30.57 2010-10-01 04:53:27.000 274 33326.63 290.51 2373.40 30.57 2010-10-01 04:53:28.000 274 33326.49 290.53 2373.38 30.57 2010-10-01 04:53:29.000 274 33326.51 290.49 2373.41 30.57 2010-10-01 04:53:30.000 274 33326.53 290.52 2373.28 30.57 2010-10-01 04:53:31.000 274 33326.46 290.51 2373.24 30.57 2010-10-01 04:53:32.000 274 33326.48 290.52 2373.28 30.57 2010-10-01 04:53:33.000 274 33326.45 290.56 2373.37 30.57 2010-10-01 04:53:34.000 274 33326.39 290.53 2373.42 30.57 2010-10-01 04:53:35.000 274 33326.42 290.51 2373.36 30.57 2010-10-01 04:53:36.000 274 33326.50 290.57 2373.37 30.57 2010-10-01 04:53:37.000 274 33326.48 290.60 2373.30 30.57 2010-10-01 04:53:38.000 274 33326.39 290.53 2373.40 30.57 2010-10-01 04:53:39.000 274 33326.44 290.57 2373.37 30.57 2010-10-01 04:53:40.000 274 33326.38 290.59 2373.33 30.57 2010-10-01 04:53:41.000 274 33326.39 290.59 2373.30 30.57 2010-10-01 04:53:42.000 274 33326.47 290.55 2373.38 30.57 2010-10-01 04:53:43.000 274 33326.41 290.60 2373.37 30.57 2010-10-01 04:53:44.000 274 33326.39 290.54 2373.47 30.57 2010-10-01 04:53:45.000 274 33326.36 290.53 2373.47 30.57 2010-10-01 04:53:46.000 274 33326.31 290.56 2373.41 30.57 2010-10-01 04:53:47.000 274 33326.39 290.57 2373.46 30.57 2010-10-01 04:53:48.000 274 33326.40 290.53 2373.43 30.57 2010-10-01 04:53:49.000 274 33326.43 290.55 2373.36 30.57 2010-10-01 04:53:50.000 274 33326.42 290.56 2373.34 30.57 2010-10-01 04:53:51.000 274 33326.39 290.53 2373.39 30.57 2010-10-01 04:53:52.000 274 33326.44 290.56 2373.42 30.57 2010-10-01 04:53:53.000 274 33326.37 290.51 2373.33 30.57 2010-10-01 04:53:54.000 274 33326.38 290.56 2373.47 30.57 2010-10-01 04:53:55.000 274 33326.45 290.56 2373.36 30.57 2010-10-01 04:53:56.000 274 33326.41 290.56 2373.37 30.57 2010-10-01 04:53:57.000 274 33326.42 290.54 2373.44 30.57 2010-10-01 04:53:58.000 274 33326.39 290.53 2373.46 30.57 2010-10-01 04:53:59.000 274 33326.43 290.49 2373.45 30.57 2010-10-01 04:54:00.000 274 33326.51 290.48 2373.45 30.57 2010-10-01 04:54:01.000 274 33326.41 290.52 2373.44 30.57 2010-10-01 04:54:02.000 274 33326.54 290.53 2373.49 30.57 2010-10-01 04:54:03.000 274 33326.39 290.52 2373.41 30.57 2010-10-01 04:54:04.000 274 33326.40 290.53 2373.31 30.57 2010-10-01 04:54:05.000 274 33326.43 290.51 2373.35 30.57 2010-10-01 04:54:06.000 274 33326.50 290.53 2373.40 30.57 2010-10-01 04:54:07.000 274 33326.48 290.53 2373.45 30.57 2010-10-01 04:54:08.000 274 33326.51 290.54 2373.41 30.57 2010-10-01 04:54:09.000 274 33326.54 290.50 2373.43 30.57 2010-10-01 04:54:10.000 274 33326.50 290.51 2373.41 30.57 2010-10-01 04:54:11.000 274 33326.49 290.53 2373.39 30.57 2010-10-01 04:54:12.000 274 33326.48 290.48 2373.42 30.57 2010-10-01 04:54:13.000 274 33326.46 290.50 2373.35 30.57 2010-10-01 04:54:14.000 274 33326.54 290.51 2373.45 30.57 2010-10-01 04:54:15.000 274 33326.56 290.56 2373.41 30.57 2010-10-01 04:54:16.000 274 33326.32 290.53 2373.49 30.57 2010-10-01 04:54:17.000 274 33326.53 290.53 2373.47 30.57 2010-10-01 04:54:18.000 274 33326.56 290.53 2373.50 30.57 2010-10-01 04:54:19.000 274 33326.51 290.54 2373.46 30.57 2010-10-01 04:54:20.000 274 33326.39 290.51 2373.41 30.57 2010-10-01 04:54:21.000 274 33326.53 290.50 2373.49 30.57 2010-10-01 04:54:22.000 274 33326.45 290.52 2373.46 30.57 2010-10-01 04:54:23.000 274 33326.44 290.52 2373.47 30.57 2010-10-01 04:54:24.000 274 33326.51 290.53 2373.40 30.57 2010-10-01 04:54:25.000 274 33326.54 290.52 2373.51 30.57 2010-10-01 04:54:26.000 274 33326.44 290.53 2373.40 30.57 2010-10-01 04:54:27.000 274 33326.60 290.50 2373.36 30.57 2010-10-01 04:54:28.000 274 33326.48 290.52 2373.45 30.57 2010-10-01 04:54:29.000 274 33326.49 290.49 2373.37 30.57 2010-10-01 04:54:30.000 274 33326.55 290.54 2373.41 30.57 2010-10-01 04:54:31.000 274 33326.52 290.55 2373.41 30.57 2010-10-01 04:54:32.000 274 33326.53 290.54 2373.41 30.57 2010-10-01 04:54:33.000 274 33326.61 290.54 2373.39 30.57 2010-10-01 04:54:34.000 274 33326.46 290.53 2373.43 30.57 2010-10-01 04:54:35.000 274 33326.50 290.52 2373.42 30.57 2010-10-01 04:54:36.000 274 33326.51 290.57 2373.36 30.57 2010-10-01 04:54:37.000 274 33326.50 290.55 2373.41 30.57 2010-10-01 04:54:38.000 274 33326.51 290.54 2373.42 30.57 2010-10-01 04:54:39.000 274 33326.50 290.56 2373.43 30.57 2010-10-01 04:54:40.000 274 33326.50 290.54 2373.44 30.57 2010-10-01 04:54:41.000 274 33326.51 290.58 2373.41 30.57 2010-10-01 04:54:42.000 274 33326.57 290.56 2373.40 30.57 2010-10-01 04:54:43.000 274 33326.48 290.54 2373.40 30.57 2010-10-01 04:54:44.000 274 33326.45 290.52 2373.34 30.57 2010-10-01 04:54:45.000 274 33326.63 290.55 2373.43 30.57 2010-10-01 04:54:46.000 274 33326.59 290.51 2373.41 30.57 2010-10-01 04:54:47.000 274 33326.55 290.51 2373.42 30.57 2010-10-01 04:54:48.000 274 33326.52 290.56 2373.46 30.57 2010-10-01 04:54:49.000 274 33326.52 290.56 2373.41 30.57 2010-10-01 04:54:50.000 274 33326.52 290.56 2373.39 30.57 2010-10-01 04:54:51.000 274 33326.59 290.52 2373.35 30.57 2010-10-01 04:54:52.000 274 33326.56 290.54 2373.47 30.57 2010-10-01 04:54:53.000 274 33326.63 290.54 2373.43 30.57 2010-10-01 04:54:54.000 274 33326.65 290.52 2373.49 30.57 2010-10-01 04:54:55.000 274 33326.60 290.54 2373.42 30.57 2010-10-01 04:54:56.000 274 33326.62 290.56 2373.39 30.57 2010-10-01 04:54:57.000 274 33326.64 290.53 2373.41 30.57 2010-10-01 04:54:58.000 274 33326.66 290.56 2373.45 30.57 2010-10-01 04:54:59.000 274 33326.57 290.52 2373.43 30.57 2010-10-01 04:55:00.000 274 33326.64 290.56 2373.44 30.57 2010-10-01 04:55:01.000 274 33326.61 290.54 2373.41 30.57 2010-10-01 04:55:02.000 274 33326.62 290.54 2373.43 30.57 2010-10-01 04:55:03.000 274 33326.73 290.53 2373.50 30.57 2010-10-01 04:55:04.000 274 33326.54 290.55 2373.46 30.57 2010-10-01 04:55:05.000 274 33326.65 290.52 2373.41 30.57 2010-10-01 04:55:06.000 274 33326.69 290.58 2373.44 30.57 2010-10-01 04:55:07.000 274 33326.72 290.54 2373.39 30.57 2010-10-01 04:55:08.000 274 33326.72 290.55 2373.50 30.57 2010-10-01 04:55:09.000 274 33326.66 290.55 2373.42 30.57 2010-10-01 04:55:10.000 274 33326.71 290.56 2373.47 30.57 2010-10-01 04:55:11.000 274 33326.69 290.55 2373.43 30.57 2010-10-01 04:55:12.000 274 33326.66 290.55 2373.44 30.57 2010-10-01 04:55:13.000 274 33326.68 290.56 2373.45 30.57 2010-10-01 04:55:14.000 274 33326.64 290.55 2373.40 30.57 2010-10-01 04:55:15.000 274 33326.64 290.53 2373.44 30.57 2010-10-01 04:55:16.000 274 33326.64 290.56 2373.38 30.57 2010-10-01 04:55:17.000 274 33326.57 290.56 2373.42 30.57 2010-10-01 04:55:18.000 274 33326.68 290.53 2373.43 30.57 2010-10-01 04:55:19.000 274 33326.69 290.54 2373.40 30.57 2010-10-01 04:55:20.000 274 33326.68 290.53 2373.48 30.57 2010-10-01 04:55:21.000 274 33326.63 290.59 2373.34 30.57 2010-10-01 04:55:22.000 274 33326.65 290.56 2373.45 30.57 2010-10-01 04:55:23.000 274 33326.57 290.55 2373.40 30.57 2010-10-01 04:55:24.000 274 33326.59 290.53 2373.41 30.57 2010-10-01 04:55:25.000 274 33326.66 290.52 2373.42 30.57 2010-10-01 04:55:26.000 274 33326.60 290.57 2373.27 30.57 2010-10-01 04:55:27.000 274 33326.74 290.56 2373.42 30.57 2010-10-01 04:55:28.000 274 33326.62 290.55 2373.41 30.57 2010-10-01 04:55:29.000 274 33326.61 290.56 2373.37 30.57 2010-10-01 04:55:30.000 274 33326.73 290.48 2373.47 30.57 2010-10-01 04:55:31.000 274 33326.64 290.53 2373.40 30.57 2010-10-01 04:55:32.000 274 33326.57 290.54 2373.47 30.57 2010-10-01 04:55:33.000 274 33326.68 290.56 2373.43 30.57 2010-10-01 04:55:34.000 274 33326.71 290.56 2373.49 30.57 2010-10-01 04:55:35.000 274 33326.70 290.56 2373.46 30.57 2010-10-01 04:55:36.000 274 33326.63 290.57 2373.41 30.57 2010-10-01 04:55:37.000 274 33326.70 290.54 2373.40 30.57 2010-10-01 04:55:38.000 274 33326.62 290.55 2373.39 30.57 2010-10-01 04:55:39.000 274 33326.70 290.56 2373.44 30.57 2010-10-01 04:55:40.000 274 33326.58 290.57 2373.39 30.57 2010-10-01 04:55:41.000 274 33326.60 290.56 2373.41 30.57 2010-10-01 04:55:42.000 274 33326.63 290.60 2373.37 30.57 2010-10-01 04:55:43.000 274 33326.71 290.54 2373.45 30.57 2010-10-01 04:55:44.000 274 33326.66 290.56 2373.37 30.57 2010-10-01 04:55:45.000 274 33326.70 290.50 2373.45 30.57 2010-10-01 04:55:46.000 274 33326.60 290.53 2373.45 30.57 2010-10-01 04:55:47.000 274 33326.66 290.51 2373.49 30.57 2010-10-01 04:55:48.000 274 33326.63 290.53 2373.37 30.57 2010-10-01 04:55:49.000 274 33326.66 290.48 2373.35 30.57 2010-10-01 04:55:50.000 274 33326.61 290.55 2373.37 30.57 2010-10-01 04:55:51.000 274 33326.59 290.53 2373.40 30.57 2010-10-01 04:55:52.000 274 33326.59 290.54 2373.39 30.57 2010-10-01 04:55:53.000 274 33326.66 290.51 2373.37 30.57 2010-10-01 04:55:54.000 274 33326.66 290.53 2373.31 30.57 2010-10-01 04:55:55.000 274 33326.63 290.56 2373.46 30.57 2010-10-01 04:55:56.000 274 33326.72 290.57 2373.39 30.57 2010-10-01 04:55:57.000 274 33326.78 290.52 2373.40 30.57 2010-10-01 04:55:58.000 274 33326.54 290.52 2373.36 30.57 2010-10-01 04:55:59.000 274 33326.64 290.51 2373.35 30.57 2010-10-01 04:56:00.000 274 33326.76 290.50 2373.37 30.57 2010-10-01 04:56:01.000 274 33326.68 290.49 2373.42 30.57 2010-10-01 04:56:02.000 274 33326.71 290.52 2373.46 30.57 2010-10-01 04:56:03.000 274 33326.75 290.56 2373.38 30.57 2010-10-01 04:56:04.000 274 33326.69 290.57 2373.47 30.57 2010-10-01 04:56:05.000 274 33326.77 290.54 2373.41 30.57 2010-10-01 04:56:06.000 274 33326.72 290.52 2373.40 30.57 2010-10-01 04:56:07.000 274 33326.72 290.55 2373.45 30.57 2010-10-01 04:56:08.000 274 33326.75 290.52 2373.36 30.57 2010-10-01 04:56:09.000 274 33326.74 290.52 2373.40 30.57 2010-10-01 04:56:10.000 274 33326.72 290.48 2373.43 30.57 2010-10-01 04:56:11.000 274 33326.78 290.49 2373.36 30.57 2010-10-01 04:56:12.000 274 33326.78 290.51 2373.36 30.57 2010-10-01 04:56:13.000 274 33326.81 290.51 2373.37 30.57 2010-10-01 04:56:14.000 274 33326.82 290.48 2373.49 30.57 2010-10-01 04:56:15.000 274 33326.75 290.49 2373.41 30.57 2010-10-01 04:56:16.000 274 33326.80 290.54 2373.49 30.57 2010-10-01 04:56:17.000 274 33326.83 290.51 2373.51 30.57 2010-10-01 04:56:18.000 274 33326.79 290.51 2373.39 30.57 2010-10-01 04:56:19.000 274 33326.81 290.52 2373.39 30.57 2010-10-01 04:56:20.000 274 33326.75 290.52 2373.41 30.57 2010-10-01 04:56:21.000 274 33326.78 290.53 2373.38 30.57 2010-10-01 04:56:22.000 274 33326.91 290.49 2373.31 30.57 2010-10-01 04:56:23.000 274 33326.74 290.49 2373.31 30.57 2010-10-01 04:56:24.000 274 33326.81 290.48 2373.40 30.57 2010-10-01 04:56:25.000 274 33326.80 290.45 2373.38 30.57 2010-10-01 04:56:26.000 274 33326.82 290.50 2373.40 30.57 2010-10-01 04:56:27.000 274 33326.81 290.50 2373.40 30.57 2010-10-01 04:56:28.000 274 33326.77 290.49 2373.34 30.57 2010-10-01 04:56:29.000 274 33326.79 290.48 2373.32 30.57 2010-10-01 04:56:30.000 274 33326.75 290.49 2373.36 30.57 2010-10-01 04:56:31.000 274 33326.73 290.50 2373.35 30.57 2010-10-01 04:56:32.000 274 33326.75 290.47 2373.34 30.57 2010-10-01 04:56:33.000 274 33326.74 290.46 2373.41 30.57 2010-10-01 04:56:34.000 274 33326.81 290.53 2373.44 30.57 2010-10-01 04:56:35.000 274 33326.69 290.49 2373.43 30.57 2010-10-01 04:56:36.000 274 33326.63 290.51 2373.39 30.57 2010-10-01 04:56:37.000 274 33326.67 290.52 2373.34 30.57 2010-10-01 04:56:38.000 274 33326.70 290.53 2373.43 30.57 2010-10-01 04:56:39.000 274 33326.65 290.50 2373.33 30.57 2010-10-01 04:56:40.000 274 33326.67 290.43 2373.39 30.57 2010-10-01 04:56:41.000 274 33326.57 290.45 2373.39 30.57 2010-10-01 04:56:42.000 274 33326.69 290.49 2373.45 30.57 2010-10-01 04:56:43.000 274 33326.63 290.52 2373.45 30.57 2010-10-01 04:56:44.000 274 33326.75 290.48 2373.28 30.57 2010-10-01 04:56:45.000 274 33326.61 290.48 2373.46 30.57 2010-10-01 04:56:46.000 274 33326.72 290.48 2373.37 30.57 2010-10-01 04:56:47.000 274 33326.67 290.50 2373.36 30.57 2010-10-01 04:56:48.000 274 33326.72 290.47 2373.43 30.57 2010-10-01 04:56:49.000 274 33326.64 290.50 2373.38 30.57 2010-10-01 04:56:50.000 274 33326.60 290.54 2373.36 30.57 2010-10-01 04:56:51.000 274 33326.60 290.50 2373.45 30.57 2010-10-01 04:56:52.000 274 33326.71 290.46 2373.45 30.57 2010-10-01 04:56:53.000 274 33326.68 290.44 2373.44 30.57 2010-10-01 04:56:54.000 274 33326.76 290.49 2373.38 30.57 2010-10-01 04:56:55.000 274 33326.72 290.50 2373.46 30.57 2010-10-01 04:56:56.000 274 33326.74 290.50 2373.46 30.57 2010-10-01 04:56:57.000 274 33326.64 290.53 2373.40 30.57 2010-10-01 04:56:58.000 274 33326.82 290.49 2373.36 30.57 2010-10-01 04:56:59.000 274 33326.75 290.51 2373.36 30.57 2010-10-01 04:57:00.000 274 33326.72 290.49 2373.34 30.57 2010-10-01 04:57:01.000 274 33326.76 290.51 2373.45 30.57 2010-10-01 04:57:02.000 274 33326.79 290.45 2373.43 30.57 2010-10-01 04:57:03.000 274 33326.63 290.49 2373.40 30.57 2010-10-01 04:57:04.000 274 33326.81 290.46 2373.46 30.57 2010-10-01 04:57:05.000 274 33326.68 290.46 2373.42 30.57 2010-10-01 04:57:06.000 274 33326.76 290.50 2373.46 30.57 2010-10-01 04:57:07.000 274 33326.79 290.47 2373.33 30.57 2010-10-01 04:57:08.000 274 33326.69 290.48 2373.49 30.57 2010-10-01 04:57:09.000 274 33326.68 290.46 2373.45 30.57 2010-10-01 04:57:10.000 274 33326.87 290.48 2373.34 30.57 2010-10-01 04:57:11.000 274 33326.77 290.45 2373.33 30.57 2010-10-01 04:57:12.000 274 33326.78 290.47 2373.39 30.57 2010-10-01 04:57:13.000 274 33326.74 290.44 2373.45 30.57 2010-10-01 04:57:14.000 274 33326.70 290.43 2373.44 30.57 2010-10-01 04:57:15.000 274 33326.72 290.54 2373.40 30.57 2010-10-01 04:57:16.000 274 33326.82 290.49 2373.37 30.57 2010-10-01 04:57:17.000 274 33326.75 290.50 2373.37 30.57 2010-10-01 04:57:18.000 274 33326.83 290.50 2373.40 30.57 2010-10-01 04:57:19.000 274 33326.77 290.45 2373.39 30.57 2010-10-01 04:57:20.000 274 33326.69 290.43 2373.38 30.57 2010-10-01 04:57:21.000 274 33326.82 290.49 2373.46 30.57 2010-10-01 04:57:22.000 274 33326.82 290.45 2373.43 30.57 2010-10-01 04:57:23.000 274 33326.87 290.46 2373.46 30.57 2010-10-01 04:57:24.000 274 33326.81 290.48 2373.44 30.57 2010-10-01 04:57:25.000 274 33326.74 290.48 2373.43 30.57 2010-10-01 04:57:26.000 274 33326.76 290.47 2373.48 30.57 2010-10-01 04:57:27.000 274 33326.76 290.46 2373.45 30.57 2010-10-01 04:57:28.000 274 33326.75 290.50 2373.34 30.57 2010-10-01 04:57:29.000 274 33326.68 290.48 2373.38 30.57 2010-10-01 04:57:30.000 274 33326.65 290.46 2373.40 30.57 2010-10-01 04:57:31.000 274 33326.69 290.44 2373.46 30.57 2010-10-01 04:57:32.000 274 33326.76 290.51 2373.34 30.57 2010-10-01 04:57:33.000 274 33326.72 290.51 2373.34 30.57 2010-10-01 04:57:34.000 274 33326.74 290.51 2373.37 30.57 2010-10-01 04:57:35.000 274 33326.64 290.49 2373.44 30.57 2010-10-01 04:57:36.000 274 33326.72 290.48 2373.39 30.57 2010-10-01 04:57:37.000 274 33326.73 290.49 2373.43 30.57 2010-10-01 04:57:38.000 274 33326.68 290.51 2373.40 30.57 2010-10-01 04:57:39.000 274 33326.74 290.44 2373.46 30.57 2010-10-01 04:57:40.000 274 33326.77 290.47 2373.48 30.57 2010-10-01 04:57:41.000 274 33326.68 290.47 2373.41 30.57 2010-10-01 04:57:42.000 274 33326.63 290.49 2373.44 30.57 2010-10-01 04:57:43.000 274 33326.76 290.52 2373.44 30.57 2010-10-01 04:57:44.000 274 33326.73 290.48 2373.48 30.57 2010-10-01 04:57:45.000 274 33326.77 290.46 2373.49 30.57 2010-10-01 04:57:46.000 274 33326.76 290.48 2373.46 30.57 2010-10-01 04:57:47.000 274 33326.72 290.48 2373.40 30.57 2010-10-01 04:57:48.000 274 33326.84 290.48 2373.46 30.57 2010-10-01 04:57:49.000 274 33326.83 290.48 2373.43 30.57 2010-10-01 04:57:50.000 274 33326.65 290.47 2373.51 30.57 2010-10-01 04:57:51.000 274 33326.84 290.44 2373.50 30.57 2010-10-01 04:57:52.000 274 33326.88 290.47 2373.41 30.57 2010-10-01 04:57:53.000 274 33326.74 290.46 2373.48 30.57 2010-10-01 04:57:54.000 274 33326.84 290.43 2373.41 30.57 2010-10-01 04:57:55.000 274 33326.81 290.50 2373.47 30.57 2010-10-01 04:57:56.000 274 33326.75 290.46 2373.46 30.57 2010-10-01 04:57:57.000 274 33326.84 290.44 2373.45 30.57 2010-10-01 04:57:58.000 274 33326.83 290.41 2373.41 30.57 2010-10-01 04:57:59.000 274 33326.82 290.41 2373.43 30.57 2010-10-01 04:58:00.000 274 33326.72 290.45 2373.43 30.57 2010-10-01 04:58:01.000 274 33326.76 290.47 2373.43 30.57 2010-10-01 04:58:02.000 274 33326.80 290.41 2373.33 30.57 2010-10-01 04:58:03.000 274 33326.84 290.43 2373.37 30.57 2010-10-01 04:58:04.000 274 33326.85 290.45 2373.49 30.57 2010-10-01 04:58:05.000 274 33326.73 290.45 2373.46 30.57 2010-10-01 04:58:06.000 274 33326.88 290.45 2373.43 30.57 2010-10-01 04:58:07.000 274 33326.87 290.44 2373.41 30.57 2010-10-01 04:58:08.000 274 33326.86 290.43 2373.45 30.57 2010-10-01 04:58:09.000 274 33326.87 290.39 2373.42 30.57 2010-10-01 04:58:10.000 274 33326.78 290.43 2373.42 30.57 2010-10-01 04:58:11.000 274 33326.79 290.46 2373.37 30.57 2010-10-01 04:58:12.000 274 33326.89 290.45 2373.33 30.57 2010-10-01 04:58:13.000 274 33326.81 290.43 2373.39 30.57 2010-10-01 04:58:14.000 274 33326.79 290.41 2373.45 30.57 2010-10-01 04:58:15.000 274 33326.80 290.45 2373.43 30.57 2010-10-01 04:58:16.000 274 33326.91 290.45 2373.37 30.57 2010-10-01 04:58:17.000 274 33326.85 290.43 2373.39 30.57 2010-10-01 04:58:18.000 274 33326.75 290.46 2373.35 30.57 2010-10-01 04:58:19.000 274 33326.84 290.47 2373.49 30.57 2010-10-01 04:58:20.000 274 33326.76 290.46 2373.30 30.57 2010-10-01 04:58:21.000 274 33326.74 290.45 2373.45 30.57 2010-10-01 04:58:22.000 274 33326.69 290.47 2373.43 30.57 2010-10-01 04:58:23.000 274 33326.78 290.48 2373.46 30.57 2010-10-01 04:58:24.000 274 33326.79 290.49 2373.44 30.57 2010-10-01 04:58:25.000 274 33326.81 290.51 2373.39 30.57 2010-10-01 04:58:26.000 274 33326.79 290.47 2373.29 30.57 2010-10-01 04:58:27.000 274 33326.74 290.44 2373.45 30.57 2010-10-01 04:58:28.000 274 33326.89 290.51 2373.39 30.57 2010-10-01 04:58:29.000 274 33326.76 290.49 2373.45 30.57 2010-10-01 04:58:30.000 274 33326.73 290.49 2373.43 30.57 2010-10-01 04:58:31.000 274 33326.76 290.43 2373.41 30.57 2010-10-01 04:58:32.000 274 33326.73 290.50 2373.46 30.57 2010-10-01 04:58:33.000 274 33326.78 290.46 2373.42 30.57 2010-10-01 04:58:34.000 274 33326.81 290.48 2373.47 30.57 2010-10-01 04:58:35.000 274 33326.73 290.45 2373.52 30.57 2010-10-01 04:58:36.000 274 33326.79 290.46 2373.43 30.57 2010-10-01 04:58:37.000 274 33326.75 290.50 2373.38 30.57 2010-10-01 04:58:38.000 274 33326.68 290.48 2373.40 30.57 2010-10-01 04:58:39.000 274 33326.75 290.50 2373.43 30.57 2010-10-01 04:58:40.000 274 33326.77 290.51 2373.42 30.57 2010-10-01 04:58:41.000 274 33326.68 290.47 2373.39 30.57 2010-10-01 04:58:42.000 274 33326.72 290.47 2373.39 30.57 2010-10-01 04:58:43.000 274 33326.75 290.50 2373.41 30.57 2010-10-01 04:58:44.000 274 33326.78 290.47 2373.45 30.57 2010-10-01 04:58:45.000 274 33326.76 290.49 2373.47 30.57 2010-10-01 04:58:46.000 274 33326.79 290.47 2373.45 30.57 2010-10-01 04:58:47.000 274 33326.76 290.46 2373.37 30.57 2010-10-01 04:58:48.000 274 33326.73 290.45 2373.40 30.57 2010-10-01 04:58:49.000 274 33326.72 290.48 2373.39 30.57 2010-10-01 04:58:50.000 274 33326.61 290.46 2373.46 30.57 2010-10-01 04:58:51.000 274 33326.65 290.49 2373.52 30.57 2010-10-01 04:58:52.000 274 33326.77 290.49 2373.40 30.57 2010-10-01 04:58:53.000 274 33326.76 290.50 2373.43 30.57 2010-10-01 04:58:54.000 274 33326.77 290.43 2373.46 30.57 2010-10-01 04:58:55.000 274 33326.74 290.45 2373.40 30.57 2010-10-01 04:58:56.000 274 33326.60 290.46 2373.48 30.57 2010-10-01 04:58:57.000 274 33326.76 290.47 2373.40 30.57 2010-10-01 04:58:58.000 274 33326.74 290.45 2373.47 30.57 2010-10-01 04:58:59.000 274 33326.73 290.43 2373.43 30.57 2010-10-01 04:59:00.000 274 33326.75 290.45 2373.45 30.57 2010-10-01 04:59:01.000 274 33326.76 290.45 2373.46 30.57 2010-10-01 04:59:02.000 274 33326.79 290.43 2373.50 30.57 2010-10-01 04:59:03.000 274 33326.71 290.44 2373.45 30.57 2010-10-01 04:59:04.000 274 33326.64 290.43 2373.49 30.57 2010-10-01 04:59:05.000 274 33326.74 290.44 2373.43 30.57 2010-10-01 04:59:06.000 274 33326.74 290.50 2373.44 30.57 2010-10-01 04:59:07.000 274 33326.68 290.47 2373.43 30.57 2010-10-01 04:59:08.000 274 33326.73 290.44 2373.48 30.57 2010-10-01 04:59:09.000 274 33326.70 290.46 2373.48 30.57 2010-10-01 04:59:10.000 274 33326.79 290.48 2373.48 30.57 2010-10-01 04:59:11.000 274 33326.76 290.46 2373.47 30.57 2010-10-01 04:59:12.000 274 33326.74 290.48 2373.42 30.57 2010-10-01 04:59:13.000 274 33326.80 290.49 2373.38 30.57 2010-10-01 04:59:14.000 274 33326.79 290.48 2373.46 30.57 2010-10-01 04:59:15.000 274 33326.85 290.48 2373.50 30.57 2010-10-01 04:59:16.000 274 33326.79 290.46 2373.37 30.57 2010-10-01 04:59:17.000 274 33326.78 290.46 2373.43 30.57 2010-10-01 04:59:18.000 274 33326.78 290.44 2373.43 30.57 2010-10-01 04:59:19.000 274 33326.78 290.45 2373.45 30.57 2010-10-01 04:59:20.000 274 33326.75 290.45 2373.49 30.57 2010-10-01 04:59:21.000 274 33326.75 290.45 2373.44 30.57 2010-10-01 04:59:22.000 274 33326.75 290.43 2373.45 30.57 2010-10-01 04:59:23.000 274 33326.71 290.45 2373.47 30.57 2010-10-01 04:59:24.000 274 33326.76 290.46 2373.41 30.57 2010-10-01 04:59:25.000 274 33326.73 290.47 2373.40 30.57 2010-10-01 04:59:26.000 274 33326.74 290.49 2373.44 30.57 2010-10-01 04:59:27.000 274 33326.66 290.45 2373.40 30.57 2010-10-01 04:59:28.000 274 33326.82 290.50 2373.39 30.57 2010-10-01 04:59:29.000 274 33326.69 290.50 2373.39 30.57 2010-10-01 04:59:30.000 274 33326.79 290.48 2373.36 30.57 2010-10-01 04:59:31.000 274 33326.74 290.48 2373.40 30.57 2010-10-01 04:59:32.000 274 33326.71 290.54 2373.50 30.57 2010-10-01 04:59:33.000 274 33326.76 290.50 2373.45 30.57 2010-10-01 04:59:34.000 274 33326.78 290.46 2373.45 30.57 2010-10-01 04:59:35.000 274 33326.72 290.44 2373.43 30.57 2010-10-01 04:59:36.000 274 33326.72 290.47 2373.50 30.57 2010-10-01 04:59:37.000 274 33326.74 290.46 2373.49 30.57 2010-10-01 04:59:38.000 274 33326.76 290.50 2373.40 30.57 2010-10-01 04:59:39.000 274 33326.66 290.45 2373.52 30.57 2010-10-01 04:59:40.000 274 33326.71 290.49 2373.47 30.57 2010-10-01 04:59:41.000 274 33326.61 290.45 2373.49 30.57 2010-10-01 04:59:42.000 274 33326.71 290.48 2373.53 30.57 2010-10-01 04:59:43.000 274 33326.66 290.51 2373.58 30.57 2010-10-01 04:59:44.000 274 33326.68 290.51 2373.49 30.57 2010-10-01 04:59:45.000 274 33326.60 290.49 2373.50 30.57 2010-10-01 04:59:46.000 274 33326.72 290.50 2373.51 30.57 2010-10-01 04:59:47.000 274 33326.63 290.48 2373.51 30.57 2010-10-01 04:59:48.000 274 33326.70 290.50 2373.43 30.57 2010-10-01 04:59:49.000 274 33326.71 290.44 2373.41 30.57 2010-10-01 04:59:50.000 274 33326.69 290.46 2373.46 30.57 2010-10-01 04:59:51.000 274 33326.81 290.46 2373.47 30.57 2010-10-01 04:59:52.000 274 33326.64 290.47 2373.43 30.57 2010-10-01 04:59:53.000 274 33326.66 290.46 2373.47 30.57 2010-10-01 04:59:54.000 274 33326.69 290.48 2373.50 30.57 2010-10-01 04:59:55.000 274 33326.71 290.45 2373.50 30.57 2010-10-01 04:59:56.000 274 33326.71 290.45 2373.50 30.57 2010-10-01 04:59:57.000 274 33326.65 290.44 2373.52 30.57 2010-10-01 04:59:58.000 274 33326.68 290.46 2373.43 30.57 2010-10-01 04:59:59.000 274 33326.64 290.45 2373.46 30.57 2010-10-01 05:00:00.000 274 33326.71 290.43 2373.54 30.57 2010-10-01 05:00:01.000 274 33326.81 290.45 2373.50 30.57 2010-10-01 05:00:02.000 274 33326.74 290.42 2373.46 30.57 2010-10-01 05:00:03.000 274 33326.66 290.45 2373.52 30.57 2010-10-01 05:00:04.000 274 33326.71 290.38 2373.49 30.57 2010-10-01 05:00:05.000 274 33326.67 290.39 2373.52 30.57 2010-10-01 05:00:06.000 274 33326.66 290.46 2373.47 30.57 2010-10-01 05:00:07.000 274 33326.72 290.44 2373.56 30.57 2010-10-01 05:00:08.000 274 33326.60 290.43 2373.51 30.57 2010-10-01 05:00:09.000 274 33326.68 290.46 2373.47 30.57 2010-10-01 05:00:10.000 274 33326.71 290.45 2373.49 30.57 2010-10-01 05:00:11.000 274 33326.66 290.42 2373.48 30.57 2010-10-01 05:00:12.000 274 33326.76 290.42 2373.50 30.57 2010-10-01 05:00:13.000 274 33326.72 290.44 2373.52 30.57 2010-10-01 05:00:14.000 274 33326.64 290.42 2373.51 30.57 2010-10-01 05:00:15.000 274 33326.63 290.45 2373.50 30.57 2010-10-01 05:00:16.000 274 33326.71 290.45 2373.46 30.57 2010-10-01 05:00:17.000 274 33326.64 290.37 2373.51 30.57 2010-10-01 05:00:18.000 274 33326.71 290.46 2373.50 30.57 2010-10-01 05:00:19.000 274 33326.63 290.44 2373.47 30.57 2010-10-01 05:00:20.000 274 33326.65 290.41 2373.55 30.57 2010-10-01 05:00:21.000 274 33326.63 290.43 2373.57 30.57 2010-10-01 05:00:22.000 274 33326.69 290.42 2373.53 30.57 2010-10-01 05:00:23.000 274 33326.60 290.43 2373.50 30.57 2010-10-01 05:00:24.000 274 33326.68 290.43 2373.50 30.57 2010-10-01 05:00:25.000 274 33326.61 290.43 2373.54 30.57 2010-10-01 05:00:26.000 274 33326.63 290.42 2373.55 30.57 2010-10-01 05:00:27.000 274 33326.67 290.42 2373.50 30.57 2010-10-01 05:00:28.000 274 33326.63 290.41 2373.49 30.57 2010-10-01 05:00:29.000 274 33326.62 290.42 2373.42 30.57 2010-10-01 05:00:30.000 274 33326.61 290.41 2373.52 30.57 2010-10-01 05:00:31.000 274 33326.70 290.43 2373.55 30.57 2010-10-01 05:00:32.000 274 33326.67 290.46 2373.47 30.57 2010-10-01 05:00:33.000 274 33326.61 290.43 2373.46 30.57 2010-10-01 05:00:34.000 274 33326.71 290.43 2373.52 30.57 2010-10-01 05:00:35.000 274 33326.60 290.43 2373.51 30.57 2010-10-01 05:00:36.000 274 33326.67 290.44 2373.52 30.57 2010-10-01 05:00:37.000 274 33326.61 290.42 2373.50 30.57 2010-10-01 05:00:38.000 274 33326.69 290.39 2373.53 30.57 2010-10-01 05:00:39.000 274 33326.66 290.43 2373.50 30.57 2010-10-01 05:00:40.000 274 33326.58 290.42 2373.49 30.57 2010-10-01 05:00:41.000 274 33326.62 290.40 2373.46 30.57 2010-10-01 05:00:42.000 274 33326.69 290.37 2373.45 30.57 2010-10-01 05:00:43.000 274 33326.70 290.44 2373.55 30.57 2010-10-01 05:00:44.000 274 33326.69 290.39 2373.54 30.57 2010-10-01 05:00:45.000 274 33326.61 290.40 2373.55 30.57 2010-10-01 05:00:46.000 274 33326.74 290.40 2373.53 30.57 2010-10-01 05:00:47.000 274 33326.65 290.44 2373.47 30.57 2010-10-01 05:00:48.000 274 33326.68 290.41 2373.47 30.57 2010-10-01 05:00:49.000 274 33326.71 290.41 2373.45 30.57 2010-10-01 05:00:50.000 274 33326.62 290.41 2373.49 30.57 2010-10-01 05:00:51.000 274 33326.61 290.39 2373.54 30.57 2010-10-01 05:00:52.000 274 33326.66 290.45 2373.49 30.57 2010-10-01 05:00:53.000 274 33326.67 290.41 2373.53 30.57 2010-10-01 05:00:54.000 274 33326.70 290.45 2373.49 30.57 2010-10-01 05:00:55.000 274 33326.65 290.39 2373.63 30.57 2010-10-01 05:00:56.000 274 33326.69 290.37 2373.50 30.57 2010-10-01 05:00:57.000 274 33326.73 290.42 2373.49 30.57 2010-10-01 05:00:58.000 274 33326.75 290.39 2373.46 30.57 2010-10-01 05:00:59.000 274 33326.72 290.39 2373.47 30.57 2010-10-01 05:01:00.000 274 33326.72 290.40 2373.51 30.57 2010-10-01 05:01:01.000 274 33326.69 290.38 2373.47 30.57 2010-10-01 05:01:02.000 274 33326.67 290.36 2373.45 30.57 2010-10-01 05:01:03.000 274 33326.73 290.40 2373.53 30.57 2010-10-01 05:01:04.000 274 33326.63 290.44 2373.55 30.57 2010-10-01 05:01:05.000 274 33326.67 290.41 2373.50 30.57 2010-10-01 05:01:06.000 274 33326.66 290.40 2373.50 30.57 2010-10-01 05:01:07.000 274 33326.74 290.44 2373.55 30.57 2010-10-01 05:01:08.000 274 33326.74 290.40 2373.47 30.57 2010-10-01 05:01:09.000 274 33326.60 290.37 2373.48 30.57 2010-10-01 05:01:10.000 274 33326.75 290.42 2373.47 30.57 2010-10-01 05:01:11.000 274 33326.61 290.40 2373.50 30.57 2010-10-01 05:01:12.000 274 33326.63 290.35 2373.48 30.57 2010-10-01 05:01:13.000 274 33326.68 290.38 2373.52 30.57 2010-10-01 05:01:14.000 274 33326.75 290.41 2373.52 30.57 2010-10-01 05:01:15.000 274 33326.78 290.39 2373.43 30.57 2010-10-01 05:01:16.000 274 33326.68 290.39 2373.49 30.57 2010-10-01 05:01:17.000 274 33326.69 290.39 2373.45 30.57 2010-10-01 05:01:18.000 274 33326.71 290.41 2373.53 30.57 2010-10-01 05:01:19.000 274 33326.75 290.43 2373.56 30.57 2010-10-01 05:01:20.000 274 33326.66 290.39 2373.52 30.57 2010-10-01 05:01:21.000 274 33326.77 290.37 2373.53 30.57 2010-10-01 05:01:22.000 274 33326.72 290.38 2373.49 30.57 2010-10-01 05:01:23.000 274 33326.73 290.41 2373.47 30.57 2010-10-01 05:01:24.000 274 33326.75 290.39 2373.44 30.57 2010-10-01 05:01:25.000 274 33326.66 290.35 2373.54 30.57 2010-10-01 05:01:26.000 274 33326.64 290.34 2373.47 30.57 2010-10-01 05:01:27.000 274 33326.71 290.37 2373.54 30.57 2010-10-01 05:01:28.000 274 33326.70 290.37 2373.50 30.57 2010-10-01 05:01:29.000 274 33326.70 290.37 2373.55 30.57 2010-10-01 05:01:30.000 274 33326.73 290.36 2373.53 30.57 2010-10-01 05:01:31.000 274 33326.68 290.35 2373.43 30.57 2010-10-01 05:01:32.000 274 33326.61 290.35 2373.46 30.57 2010-10-01 05:01:33.000 274 33326.74 290.39 2373.53 30.57 2010-10-01 05:01:34.000 274 33326.75 290.39 2373.52 30.57 2010-10-01 05:01:35.000 274 33326.72 290.39 2373.49 30.57 2010-10-01 05:01:36.000 274 33326.66 290.37 2373.45 30.57 2010-10-01 05:01:37.000 274 33326.71 290.41 2373.55 30.57 2010-10-01 05:01:38.000 274 33326.62 290.38 2373.53 30.57 2010-10-01 05:01:39.000 274 33326.57 290.34 2373.51 30.57 2010-10-01 05:01:40.000 274 33326.70 290.40 2373.50 30.57 2010-10-01 05:01:41.000 274 33326.61 290.39 2373.55 30.57 2010-10-01 05:01:42.000 274 33326.64 290.39 2373.42 30.57 2010-10-01 05:01:43.000 274 33326.63 290.33 2373.49 30.57 2010-10-01 05:01:44.000 274 33326.68 290.38 2373.54 30.57 2010-10-01 05:01:45.000 274 33326.69 290.37 2373.59 30.57 2010-10-01 05:01:46.000 274 33326.60 290.33 2373.46 30.57 2010-10-01 05:01:47.000 274 33326.65 290.34 2373.42 30.57 2010-10-01 05:01:48.000 274 33326.59 290.36 2373.54 30.57 2010-10-01 05:01:49.000 274 33326.63 290.38 2373.48 30.57 2010-10-01 05:01:50.000 274 33326.49 290.37 2373.46 30.57 2010-10-01 05:01:51.000 274 33326.68 290.40 2373.53 30.57 2010-10-01 05:01:52.000 274 33326.56 290.38 2373.43 30.57 2010-10-01 05:01:53.000 274 33326.59 290.37 2373.50 30.57 2010-10-01 05:01:54.000 274 33326.61 290.40 2373.53 30.57 2010-10-01 05:01:55.000 274 33326.64 290.37 2373.59 30.57 2010-10-01 05:01:56.000 274 33326.64 290.35 2373.45 30.57 2010-10-01 05:01:57.000 274 33326.72 290.38 2373.58 30.57 2010-10-01 05:01:58.000 274 33326.63 290.38 2373.53 30.57 2010-10-01 05:01:59.000 274 33326.64 290.40 2373.50 30.57 2010-10-01 05:02:00.000 274 33326.72 290.38 2373.55 30.57 2010-10-01 05:02:01.000 274 33326.66 290.39 2373.59 30.57 2010-10-01 05:02:02.000 274 33326.64 290.38 2373.55 30.57 2010-10-01 05:02:03.000 274 33326.73 290.39 2373.52 30.57 2010-10-01 05:02:04.000 274 33326.75 290.41 2373.50 30.57 2010-10-01 05:02:05.000 274 33326.61 290.37 2373.54 30.57 2010-10-01 05:02:06.000 274 33326.76 290.35 2373.57 30.57 2010-10-01 05:02:07.000 274 33326.70 290.37 2373.52 30.57 2010-10-01 05:02:08.000 274 33326.68 290.38 2373.62 30.57 2010-10-01 05:02:09.000 274 33326.71 290.38 2373.53 30.57 2010-10-01 05:02:10.000 274 33326.74 290.33 2373.56 30.57 2010-10-01 05:02:11.000 274 33326.74 290.29 2373.48 30.57 2010-10-01 05:02:12.000 274 33326.76 290.35 2373.56 30.57 2010-10-01 05:02:13.000 274 33326.72 290.38 2373.54 30.57 2010-10-01 05:02:14.000 274 33326.79 290.31 2373.53 30.57 2010-10-01 05:02:15.000 274 33326.81 290.40 2373.54 30.57 2010-10-01 05:02:16.000 274 33326.79 290.38 2373.47 30.57 2010-10-01 05:02:17.000 274 33326.76 290.39 2373.49 30.57 2010-10-01 05:02:18.000 274 33326.74 290.36 2373.47 30.57 2010-10-01 05:02:19.000 274 33326.84 290.38 2373.48 30.57 2010-10-01 05:02:20.000 274 33326.65 290.35 2373.49 30.57 2010-10-01 05:02:21.000 274 33326.81 290.39 2373.48 30.57 2010-10-01 05:02:22.000 274 33326.75 290.39 2373.50 30.57 2010-10-01 05:02:23.000 274 33326.73 290.37 2373.49 30.57 2010-10-01 05:02:24.000 274 33326.78 290.39 2373.50 30.57 2010-10-01 05:02:25.000 274 33326.71 290.40 2373.54 30.57 2010-10-01 05:02:26.000 274 33326.78 290.42 2373.52 30.57 2010-10-01 05:02:27.000 274 33326.74 290.41 2373.47 30.57 2010-10-01 05:02:28.000 274 33326.72 290.41 2373.56 30.57 2010-10-01 05:02:29.000 274 33326.66 290.38 2373.58 30.57 2010-10-01 05:02:30.000 274 33326.72 290.38 2373.57 30.57 2010-10-01 05:02:31.000 274 33326.71 290.35 2373.60 30.57 2010-10-01 05:02:32.000 274 33326.68 290.37 2373.54 30.57 2010-10-01 05:02:33.000 274 33326.65 290.37 2373.54 30.57 2010-10-01 05:02:34.000 274 33326.63 290.36 2373.52 30.57 2010-10-01 05:02:35.000 274 33326.63 290.37 2373.56 30.57 2010-10-01 05:02:36.000 274 33326.64 290.39 2373.55 30.57 2010-10-01 05:02:37.000 274 33326.64 290.41 2373.59 30.57 2010-10-01 05:02:38.000 274 33326.69 290.39 2373.50 30.57 2010-10-01 05:02:39.000 274 33326.59 290.36 2373.62 30.57 2010-10-01 05:02:40.000 274 33326.72 290.43 2373.61 30.57 2010-10-01 05:02:41.000 274 33326.63 290.41 2373.56 30.57 2010-10-01 05:02:42.000 274 33326.58 290.37 2373.54 30.57 2010-10-01 05:02:43.000 274 33326.63 290.41 2373.55 30.57 2010-10-01 05:02:44.000 274 33326.56 290.39 2373.56 30.57 2010-10-01 05:02:45.000 274 33326.63 290.39 2373.55 30.57 2010-10-01 05:02:46.000 274 33326.63 290.36 2373.55 30.57 2010-10-01 05:02:47.000 274 33326.51 290.34 2373.53 30.57 2010-10-01 05:02:48.000 274 33326.61 290.40 2373.56 30.57 2010-10-01 05:02:49.000 274 33326.61 290.42 2373.54 30.57 2010-10-01 05:02:50.000 274 33326.69 290.35 2373.55 30.57 2010-10-01 05:02:51.000 274 33326.69 290.42 2373.65 30.57 2010-10-01 05:02:52.000 274 33326.75 290.37 2373.61 30.57 2010-10-01 05:02:53.000 274 33326.59 290.37 2373.59 30.57 2010-10-01 05:02:54.000 274 33326.71 290.36 2373.58 30.57 2010-10-01 05:02:55.000 274 33326.68 290.37 2373.56 30.57 2010-10-01 05:02:56.000 274 33326.74 290.39 2373.48 30.57 2010-10-01 05:02:57.000 274 33326.68 290.39 2373.68 30.57 2010-10-01 05:02:58.000 274 33326.67 290.39 2373.59 30.57 2010-10-01 05:02:59.000 274 33326.71 290.37 2373.60 30.57 2010-10-01 05:03:00.000 274 33326.73 290.35 2373.56 30.57 2010-10-01 05:03:01.000 274 33326.78 290.33 2373.61 30.57 2010-10-01 05:03:02.000 274 33326.65 290.34 2373.53 30.57 2010-10-01 05:03:03.000 274 33326.68 290.37 2373.58 30.57 2010-10-01 05:03:04.000 274 33326.81 290.33 2373.56 30.57 2010-10-01 05:03:05.000 274 33326.77 290.34 2373.53 30.57 2010-10-01 05:03:06.000 274 33326.75 290.37 2373.59 30.57 2010-10-01 05:03:07.000 274 33326.71 290.33 2373.61 30.57 2010-10-01 05:03:08.000 274 33326.79 290.34 2373.61 30.57 2010-10-01 05:03:09.000 274 33326.80 290.36 2373.50 30.57 2010-10-01 05:03:10.000 274 33326.66 290.34 2373.62 30.57 2010-10-01 05:03:11.000 274 33326.68 290.32 2373.59 30.57 2010-10-01 05:03:12.000 274 33326.79 290.33 2373.53 30.57 2010-10-01 05:03:13.000 274 33326.75 290.32 2373.49 30.57 2010-10-01 05:03:14.000 274 33326.73 290.34 2373.52 30.57 2010-10-01 05:03:15.000 274 33326.84 290.32 2373.65 30.57 2010-10-01 05:03:16.000 274 33326.72 290.33 2373.57 30.57 2010-10-01 05:03:17.000 274 33326.72 290.33 2373.56 30.57 2010-10-01 05:03:18.000 274 33326.79 290.33 2373.54 30.57 2010-10-01 05:03:19.000 274 33326.70 290.34 2373.58 30.57 2010-10-01 05:03:20.000 274 33326.78 290.37 2373.47 30.57 2010-10-01 05:03:21.000 274 33326.87 290.33 2373.52 30.57 2010-10-01 05:03:22.000 274 33326.82 290.32 2373.55 30.57 2010-10-01 05:03:23.000 274 33326.68 290.34 2373.46 30.57 2010-10-01 05:03:24.000 274 33326.69 290.33 2373.61 30.57 2010-10-01 05:03:25.000 274 33326.82 290.38 2373.60 30.57 2010-10-01 05:03:26.000 274 33326.78 290.37 2373.56 30.57 2010-10-01 05:03:27.000 274 33326.82 290.34 2373.56 30.57 2010-10-01 05:03:28.000 274 33326.69 290.38 2373.53 30.57 2010-10-01 05:03:29.000 274 33326.72 290.39 2373.59 30.57 2010-10-01 05:03:30.000 274 33326.79 290.40 2373.58 30.57 2010-10-01 05:03:31.000 274 33326.81 290.37 2373.57 30.57 2010-10-01 05:03:32.000 274 33326.78 290.38 2373.59 30.57 2010-10-01 05:03:33.000 274 33326.84 290.38 2373.67 30.57 2010-10-01 05:03:34.000 274 33326.85 290.38 2373.57 30.57 2010-10-01 05:03:35.000 274 33326.79 290.38 2373.53 30.57 2010-10-01 05:03:36.000 274 33326.81 290.37 2373.52 30.57 2010-10-01 05:03:37.000 274 33326.79 290.39 2373.61 30.57 2010-10-01 05:03:38.000 274 33326.78 290.39 2373.63 30.57 2010-10-01 05:03:39.000 274 33326.88 290.34 2373.52 30.57 2010-10-01 05:03:40.000 274 33326.78 290.38 2373.55 30.57 2010-10-01 05:03:41.000 274 33326.83 290.38 2373.56 30.57 2010-10-01 05:03:42.000 274 33326.81 290.31 2373.50 30.57 2010-10-01 05:03:43.000 274 33326.82 290.33 2373.53 30.57 2010-10-01 05:03:44.000 274 33326.87 290.34 2373.62 30.57 2010-10-01 05:03:45.000 274 33326.79 290.36 2373.69 30.57 2010-10-01 05:03:46.000 274 33326.82 290.32 2373.52 30.57 2010-10-01 05:03:47.000 274 33326.84 290.33 2373.54 30.57 2010-10-01 05:03:48.000 274 33326.97 290.32 2373.58 30.57 2010-10-01 05:03:49.000 274 33326.90 290.34 2373.61 30.57 2010-10-01 05:03:50.000 274 33326.87 290.35 2373.66 30.57 2010-10-01 05:03:51.000 274 33326.88 290.32 2373.58 30.57 2010-10-01 05:03:52.000 274 33326.92 290.32 2373.54 30.57 2010-10-01 05:03:53.000 274 33326.81 290.32 2373.58 30.57 2010-10-01 05:03:54.000 274 33326.87 290.32 2373.55 30.57 2010-10-01 05:03:55.000 274 33326.89 290.29 2373.51 30.57 2010-10-01 05:03:56.000 274 33326.85 290.30 2373.58 30.57 2010-10-01 05:03:57.000 274 33326.76 290.32 2373.59 30.57 2010-10-01 05:03:58.000 274 33326.93 290.30 2373.53 30.57 2010-10-01 05:03:59.000 274 33326.82 290.29 2373.59 30.57 2010-10-01 05:04:00.000 274 33326.83 290.31 2373.61 30.57 2010-10-01 05:04:01.000 274 33326.85 290.31 2373.51 30.57 2010-10-01 05:04:02.000 274 33326.91 290.27 2373.59 30.57 2010-10-01 05:04:03.000 274 33326.90 290.33 2373.55 30.57 2010-10-01 05:04:04.000 274 33326.87 290.32 2373.64 30.57 2010-10-01 05:04:05.000 274 33327.02 290.25 2373.51 30.57 2010-10-01 05:04:06.000 274 33327.01 290.26 2373.54 30.57 2010-10-01 05:04:07.000 274 33326.91 290.29 2373.58 30.57 2010-10-01 05:04:08.000 274 33326.94 290.30 2373.47 30.57 2010-10-01 05:04:09.000 274 33326.95 290.31 2373.48 30.57 2010-10-01 05:04:10.000 274 33326.96 290.33 2373.52 30.57 2010-10-01 05:04:11.000 274 33326.94 290.34 2373.66 30.57 2010-10-01 05:04:12.000 274 33326.96 290.28 2373.64 30.57 2010-10-01 05:04:13.000 274 33326.94 290.32 2373.62 30.57 2010-10-01 05:04:14.000 274 33327.03 290.29 2373.53 30.57 2010-10-01 05:04:15.000 274 33327.03 290.29 2373.56 30.57 2010-10-01 05:04:16.000 274 33326.89 290.30 2373.46 30.57 2010-10-01 05:04:17.000 274 33327.07 290.27 2373.46 30.57 2010-10-01 05:04:18.000 274 33326.96 290.26 2373.46 30.57 2010-10-01 05:04:19.000 274 33326.96 290.29 2373.47 30.57 2010-10-01 05:04:20.000 274 33327.06 290.29 2373.51 30.57 2010-10-01 05:04:21.000 274 33327.04 290.28 2373.49 30.57 2010-10-01 05:04:22.000 274 33327.06 290.27 2373.53 30.57 2010-10-01 05:04:23.000 274 33327.17 290.26 2373.53 30.57 2010-10-01 05:04:24.000 274 33327.10 290.27 2373.58 30.57 2010-10-01 05:04:25.000 274 33327.10 290.30 2373.54 30.57 2010-10-01 05:04:26.000 274 33327.04 290.25 2373.47 30.57 2010-10-01 05:04:27.000 274 33327.10 290.25 2373.49 30.57 2010-10-01 05:04:28.000 274 33327.04 290.24 2373.53 30.57 2010-10-01 05:04:29.000 274 33327.06 290.28 2373.55 30.57 2010-10-01 05:04:30.000 274 33327.09 290.28 2373.54 30.57 2010-10-01 05:04:31.000 274 33327.13 290.27 2373.43 30.57 2010-10-01 05:04:32.000 274 33327.11 290.31 2373.52 30.57 2010-10-01 05:04:33.000 274 33327.13 290.30 2373.40 30.57 2010-10-01 05:04:34.000 274 33327.13 290.27 2373.51 30.57 2010-10-01 05:04:35.000 274 33327.08 290.30 2373.46 30.57 2010-10-01 05:04:36.000 274 33327.09 290.29 2373.48 30.57 2010-10-01 05:04:37.000 274 33327.15 290.27 2373.50 30.57 2010-10-01 05:04:38.000 274 33327.11 290.25 2373.51 30.57 2010-10-01 05:04:39.000 274 33327.12 290.29 2373.39 30.57 2010-10-01 05:04:40.000 274 33327.24 290.29 2373.46 30.57 2010-10-01 05:04:41.000 274 33327.18 290.27 2373.40 30.57 2010-10-01 05:04:42.000 274 33327.05 290.28 2373.49 30.57 2010-10-01 05:04:43.000 274 33327.08 290.30 2373.56 30.57 2010-10-01 05:04:44.000 274 33327.08 290.27 2373.51 30.57 2010-10-01 05:04:45.000 274 33327.15 290.28 2373.53 30.57 2010-10-01 05:04:46.000 274 33327.02 290.28 2373.39 30.57 2010-10-01 05:04:47.000 274 33327.12 290.28 2373.53 30.57 2010-10-01 05:04:48.000 274 33327.13 290.27 2373.50 30.57 2010-10-01 05:04:49.000 274 33327.10 290.25 2373.47 30.57 2010-10-01 05:04:50.000 274 33327.13 290.29 2373.40 30.57 2010-10-01 05:04:51.000 274 33327.08 290.32 2373.51 30.57 2010-10-01 05:04:52.000 274 33327.23 290.25 2373.46 30.57 2010-10-01 05:04:53.000 274 33327.11 290.28 2373.50 30.57 2010-10-01 05:04:54.000 274 33327.06 290.25 2373.49 30.57 2010-10-01 05:04:55.000 274 33327.12 290.29 2373.46 30.57 2010-10-01 05:04:56.000 274 33327.09 290.25 2373.47 30.57 2010-10-01 05:04:57.000 274 33327.05 290.27 2373.47 30.57 2010-10-01 05:04:58.000 274 33327.01 290.28 2373.50 30.57 2010-10-01 05:04:59.000 274 33327.06 290.24 2373.43 30.57 2010-10-01 05:05:00.000 274 33327.00 290.24 2373.45 30.57 2010-10-01 05:05:01.000 274 33327.10 290.25 2373.49 30.57 2010-10-01 05:05:02.000 274 33327.09 290.29 2373.53 30.57 2010-10-01 05:05:03.000 274 33327.12 290.25 2373.51 30.57 2010-10-01 05:05:04.000 274 33327.06 290.22 2373.59 30.57 2010-10-01 05:05:05.000 274 33327.15 290.28 2373.52 30.57 2010-10-01 05:05:06.000 274 33327.14 290.26 2373.48 30.57 2010-10-01 05:05:07.000 274 33327.15 290.26 2373.47 30.57 2010-10-01 05:05:08.000 274 33327.11 290.27 2373.49 30.57 2010-10-01 05:05:09.000 274 33327.03 290.22 2373.52 30.57 2010-10-01 05:05:10.000 274 33327.07 290.24 2373.46 30.57 2010-10-01 05:05:11.000 274 33327.19 290.24 2373.53 30.57 2010-10-01 05:05:12.000 274 33327.15 290.21 2373.49 30.57 2010-10-01 05:05:13.000 274 33327.10 290.26 2373.49 30.57 2010-10-01 05:05:14.000 274 33327.19 290.26 2373.48 30.57 2010-10-01 05:05:15.000 274 33327.16 290.23 2373.55 30.57 2010-10-01 05:05:16.000 274 33327.13 290.24 2373.46 30.57 2010-10-01 05:05:17.000 274 33327.12 290.24 2373.46 30.57 2010-10-01 05:05:18.000 274 33327.06 290.21 2373.50 30.57 2010-10-01 05:05:19.000 274 33327.13 290.27 2373.53 30.57 2010-10-01 05:05:20.000 274 33327.10 290.25 2373.43 30.57 2010-10-01 05:05:21.000 274 33327.17 290.25 2373.55 30.57 2010-10-01 05:05:22.000 274 33327.25 290.22 2373.48 30.57 2010-10-01 05:05:23.000 274 33327.26 290.23 2373.52 30.57 2010-10-01 05:05:24.000 274 33327.18 290.21 2373.50 30.57 2010-10-01 05:05:25.000 274 33327.06 290.26 2373.47 30.57 2010-10-01 05:05:26.000 274 33327.15 290.23 2373.51 30.57 2010-10-01 05:05:27.000 274 33327.17 290.23 2373.38 30.57 2010-10-01 05:05:28.000 274 33327.18 290.27 2373.52 30.57 2010-10-01 05:05:29.000 274 33327.12 290.23 2373.55 30.57 2010-10-01 05:05:30.000 274 33327.13 290.25 2373.49 30.57 2010-10-01 05:05:31.000 274 33327.22 290.21 2373.45 30.57 2010-10-01 05:05:32.000 274 33327.14 290.24 2373.48 30.57 2010-10-01 05:05:33.000 274 33327.29 290.26 2373.52 30.57 2010-10-01 05:05:34.000 274 33327.12 290.20 2373.47 30.57 2010-10-01 05:05:35.000 274 33327.10 290.21 2373.49 30.57 2010-10-01 05:05:36.000 274 33327.16 290.19 2373.46 30.57 2010-10-01 05:05:37.000 274 33327.16 290.19 2373.56 30.57 2010-10-01 05:05:38.000 274 33327.16 290.18 2373.50 30.57 2010-10-01 05:05:39.000 274 33327.26 290.23 2373.52 30.57 2010-10-01 05:05:40.000 274 33327.15 290.23 2373.49 30.57 2010-10-01 05:05:41.000 274 33327.13 290.17 2373.46 30.57 2010-10-01 05:05:42.000 274 33327.21 290.19 2373.43 30.57 2010-10-01 05:05:43.000 274 33327.18 290.23 2373.50 30.57 2010-10-01 05:05:44.000 274 33327.20 290.26 2373.51 30.57 2010-10-01 05:05:45.000 274 33327.38 290.24 2373.49 30.57 2010-10-01 05:05:46.000 274 33327.13 290.21 2373.54 30.57 2010-10-01 05:05:47.000 274 33327.20 290.22 2373.52 30.57 2010-10-01 05:05:48.000 274 33327.18 290.23 2373.48 30.57 2010-10-01 05:05:49.000 274 33327.22 290.21 2373.54 30.57 2010-10-01 05:05:50.000 274 33327.16 290.27 2373.51 30.57 2010-10-01 05:05:51.000 274 33327.11 290.25 2373.50 30.57 2010-10-01 05:05:52.000 274 33327.07 290.25 2373.54 30.57 2010-10-01 05:05:53.000 274 33327.24 290.23 2373.43 30.57 2010-10-01 05:05:54.000 274 33327.18 290.26 2373.48 30.57 2010-10-01 05:05:55.000 274 33327.10 290.25 2373.45 30.57 2010-10-01 05:05:56.000 274 33327.23 290.28 2373.47 30.57 2010-10-01 05:05:57.000 274 33327.09 290.24 2373.49 30.57 2010-10-01 05:05:58.000 274 33327.21 290.23 2373.50 30.57 2010-10-01 05:05:59.000 274 33327.06 290.22 2373.51 30.57 2010-10-01 05:06:00.000 274 33327.09 290.22 2373.46 30.57 2010-10-01 05:06:01.000 274 33327.19 290.23 2373.47 30.57 2010-10-01 05:06:02.000 274 33327.16 290.25 2373.47 30.57 2010-10-01 05:06:03.000 274 33327.16 290.25 2373.63 30.57 2010-10-01 05:06:04.000 274 33327.14 290.24 2373.62 30.57 2010-10-01 05:06:05.000 274 33327.21 290.24 2373.59 30.57 2010-10-01 05:06:06.000 274 33327.15 290.25 2373.61 30.57 2010-10-01 05:06:07.000 274 33327.15 290.27 2373.51 30.57 2010-10-01 05:06:08.000 274 33327.18 290.24 2373.50 30.57 2010-10-01 05:06:09.000 274 33327.36 290.31 2373.50 30.57 2010-10-01 05:06:10.000 274 33327.12 290.24 2373.40 30.57 2010-10-01 05:06:11.000 274 33327.25 290.24 2373.50 30.57 2010-10-01 05:06:12.000 274 33327.10 290.23 2373.57 30.57 2010-10-01 05:06:13.000 274 33327.19 290.29 2373.55 30.57 2010-10-01 05:06:14.000 274 33327.16 290.21 2373.52 30.57 2010-10-01 05:06:15.000 274 33327.20 290.23 2373.53 30.57 2010-10-01 05:06:16.000 274 33327.26 290.19 2373.59 30.57 2010-10-01 05:06:17.000 274 33327.18 290.23 2373.56 30.57 2010-10-01 05:06:18.000 274 33327.13 290.23 2373.58 30.57 2010-10-01 05:06:19.000 274 33327.20 290.23 2373.59 30.57 2010-10-01 05:06:20.000 274 33327.15 290.28 2373.53 30.57 2010-10-01 05:06:21.000 274 33327.19 290.23 2373.61 30.57 2010-10-01 05:06:22.000 274 33327.21 290.22 2373.53 30.57 2010-10-01 05:06:23.000 274 33327.28 290.27 2373.56 30.57 2010-10-01 05:06:24.000 274 33327.29 290.23 2373.52 30.57 2010-10-01 05:06:25.000 274 33327.25 290.25 2373.53 30.57 2010-10-01 05:06:26.000 274 33327.28 290.25 2373.51 30.57 2010-10-01 05:06:27.000 274 33327.35 290.22 2373.58 30.57 2010-10-01 05:06:28.000 274 33327.19 290.25 2373.51 30.57 2010-10-01 05:06:29.000 274 33327.23 290.23 2373.56 30.57 2010-10-01 05:06:30.000 274 33327.23 290.20 2373.52 30.57 2010-10-01 05:06:31.000 274 33327.31 290.26 2373.43 30.57 2010-10-01 05:06:32.000 274 33327.27 290.20 2373.49 30.57 2010-10-01 05:06:33.000 274 33327.29 290.24 2373.58 30.57 2010-10-01 05:06:34.000 274 33327.25 290.25 2373.47 30.57 2010-10-01 05:06:35.000 274 33327.34 290.21 2373.48 30.57 2010-10-01 05:06:36.000 274 33327.34 290.22 2373.48 30.57 2010-10-01 05:06:37.000 274 33327.25 290.22 2373.49 30.57 2010-10-01 05:06:38.000 274 33327.29 290.29 2373.50 30.57 2010-10-01 05:06:39.000 274 33327.26 290.27 2373.49 30.57 2010-10-01 05:06:40.000 274 33327.26 290.25 2373.50 30.57 2010-10-01 05:06:41.000 274 33327.28 290.23 2373.52 30.57 2010-10-01 05:06:42.000 274 33327.27 290.24 2373.49 30.57 2010-10-01 05:06:43.000 274 33327.32 290.23 2373.50 30.57 2010-10-01 05:06:44.000 274 33327.35 290.23 2373.50 30.57 2010-10-01 05:06:45.000 274 33327.36 290.25 2373.46 30.57 2010-10-01 05:06:46.000 274 33327.17 290.22 2373.53 30.57 2010-10-01 05:06:47.000 274 33327.29 290.24 2373.49 30.57 2010-10-01 05:06:48.000 274 33327.31 290.25 2373.41 30.57 2010-10-01 05:06:49.000 274 33327.32 290.22 2373.50 30.57 2010-10-01 05:06:50.000 274 33327.37 290.30 2373.55 30.57 2010-10-01 05:06:51.000 274 33327.47 290.25 2373.59 30.57 2010-10-01 05:06:52.000 274 33327.25 290.27 2373.44 30.57 2010-10-01 05:06:53.000 274 33327.33 290.26 2373.58 30.57 2010-10-01 05:06:54.000 274 33327.33 290.25 2373.45 30.57 2010-10-01 05:06:55.000 274 33327.28 290.25 2373.49 30.57 2010-10-01 05:06:56.000 274 33327.35 290.28 2373.49 30.57 2010-10-01 05:06:57.000 274 33327.27 290.30 2373.46 30.57 2010-10-01 05:06:58.000 274 33327.39 290.26 2373.55 30.57 2010-10-01 05:06:59.000 274 33327.38 290.27 2373.56 30.57 2010-10-01 05:07:00.000 274 33327.29 290.23 2373.55 30.57 2010-10-01 05:07:01.000 274 33327.37 290.24 2373.57 30.57 2010-10-01 05:07:02.000 274 33327.32 290.25 2373.49 30.57 2010-10-01 05:07:03.000 274 33327.33 290.29 2373.58 30.57 2010-10-01 05:07:04.000 274 33327.25 290.28 2373.51 30.57 2010-10-01 05:07:05.000 274 33327.43 290.27 2373.52 30.57 2010-10-01 05:07:06.000 274 33327.34 290.25 2373.50 30.57 2010-10-01 05:07:07.000 274 33327.36 290.28 2373.57 30.57 2010-10-01 05:07:08.000 274 33327.41 290.24 2373.49 30.57 2010-10-01 05:07:09.000 274 33327.27 290.25 2373.46 30.57 2010-10-01 05:07:10.000 274 33327.35 290.26 2373.46 30.57 2010-10-01 05:07:11.000 274 33327.38 290.28 2373.57 30.57 2010-10-01 05:07:12.000 274 33327.29 290.29 2373.55 30.57 2010-10-01 05:07:13.000 274 33327.33 290.28 2373.53 30.57 2010-10-01 05:07:14.000 274 33327.26 290.28 2373.48 30.57 2010-10-01 05:07:15.000 274 33327.38 290.24 2373.51 30.57 2010-10-01 05:07:16.000 274 33327.26 290.20 2373.49 30.57 2010-10-01 05:07:17.000 274 33327.21 290.22 2373.42 30.57 2010-10-01 05:07:18.000 274 33327.26 290.23 2373.47 30.57 2010-10-01 05:07:19.000 274 33327.32 290.24 2373.53 30.57 2010-10-01 05:07:20.000 274 33327.33 290.22 2373.45 30.57 2010-10-01 05:07:21.000 274 33327.34 290.21 2373.53 30.57 2010-10-01 05:07:22.000 274 33327.34 290.21 2373.50 30.57 2010-10-01 05:07:23.000 274 33327.39 290.26 2373.47 30.57 2010-10-01 05:07:24.000 274 33327.29 290.23 2373.53 30.57 2010-10-01 05:07:25.000 274 33327.38 290.19 2373.50 30.57 2010-10-01 05:07:26.000 274 33327.25 290.22 2373.60 30.57 2010-10-01 05:07:27.000 274 33327.26 290.20 2373.52 30.57 2010-10-01 05:07:28.000 274 33327.24 290.21 2373.60 30.57 2010-10-01 05:07:29.000 274 33327.18 290.22 2373.53 30.57 2010-10-01 05:07:30.000 274 33327.22 290.23 2373.44 30.57 2010-10-01 05:07:31.000 274 33327.35 290.23 2373.51 30.57 2010-10-01 05:07:32.000 274 33327.25 290.23 2373.48 30.57 2010-10-01 05:07:33.000 274 33327.20 290.24 2373.49 30.57 2010-10-01 05:07:34.000 274 33327.21 290.23 2373.57 30.57 2010-10-01 05:07:35.000 274 33327.39 290.22 2373.49 30.57 2010-10-01 05:07:36.000 274 33327.15 290.23 2373.59 30.57 2010-10-01 05:07:37.000 274 33327.22 290.23 2373.58 30.57 2010-10-01 05:07:38.000 274 33327.27 290.23 2373.54 30.57 2010-10-01 05:07:39.000 274 33327.32 290.19 2373.53 30.57 2010-10-01 05:07:40.000 274 33327.26 290.21 2373.61 30.57 2010-10-01 05:07:41.000 274 33327.22 290.28 2373.56 30.57 2010-10-01 05:07:42.000 274 33327.24 290.20 2373.55 30.57 2010-10-01 05:07:43.000 274 33327.29 290.26 2373.61 30.57 2010-10-01 05:07:44.000 274 33327.28 290.24 2373.59 30.57 2010-10-01 05:07:45.000 274 33327.29 290.22 2373.55 30.57 2010-10-01 05:07:46.000 274 33327.28 290.22 2373.59 30.57 2010-10-01 05:07:47.000 274 33327.22 290.21 2373.58 30.57 2010-10-01 05:07:48.000 274 33327.23 290.18 2373.56 30.57 2010-10-01 05:07:49.000 274 33327.26 290.20 2373.52 30.57 2010-10-01 05:07:50.000 274 33327.26 290.22 2373.60 30.57 2010-10-01 05:07:51.000 274 33327.24 290.23 2373.64 30.57 2010-10-01 05:07:52.000 274 33327.19 290.21 2373.58 30.57 2010-10-01 05:07:53.000 274 33327.35 290.21 2373.62 30.57 2010-10-01 05:07:54.000 274 33327.25 290.21 2373.59 30.57 2010-10-01 05:07:55.000 274 33327.27 290.19 2373.59 30.57 2010-10-01 05:07:56.000 274 33327.23 290.23 2373.56 30.57 2010-10-01 05:07:57.000 274 33327.28 290.16 2373.52 30.57 2010-10-01 05:07:58.000 274 33327.26 290.19 2373.64 30.57 2010-10-01 05:07:59.000 274 33327.37 290.20 2373.57 30.57 2010-10-01 05:08:00.000 274 33327.34 290.20 2373.61 30.57 2010-10-01 05:08:01.000 274 33327.28 290.19 2373.59 30.57 2010-10-01 05:08:02.000 274 33327.25 290.22 2373.55 30.57 2010-10-01 05:08:03.000 274 33327.22 290.21 2373.58 30.57 2010-10-01 05:08:04.000 274 33327.29 290.19 2373.51 30.57 2010-10-01 05:08:05.000 274 33327.29 290.19 2373.49 30.57 2010-10-01 05:08:06.000 274 33327.31 290.23 2373.52 30.57 2010-10-01 05:08:07.000 274 33327.29 290.19 2373.55 30.57 2010-10-01 05:08:08.000 274 33327.44 290.21 2373.55 30.57 2010-10-01 05:08:09.000 274 33327.45 290.17 2373.63 30.57 2010-10-01 05:08:10.000 274 33327.29 290.19 2373.49 30.57 2010-10-01 05:08:11.000 274 33327.26 290.22 2373.66 30.57 2010-10-01 05:08:12.000 274 33327.31 290.21 2373.62 30.57 2010-10-01 05:08:13.000 274 33327.29 290.20 2373.59 30.57 2010-10-01 05:08:14.000 274 33327.35 290.18 2373.62 30.57 2010-10-01 05:08:15.000 274 33327.26 290.21 2373.60 30.57 2010-10-01 05:08:16.000 274 33327.34 290.23 2373.59 30.57 2010-10-01 05:08:17.000 274 33327.31 290.18 2373.61 30.57 2010-10-01 05:08:18.000 274 33327.25 290.17 2373.58 30.57 2010-10-01 05:08:19.000 274 33327.32 290.19 2373.64 30.57 2010-10-01 05:08:20.000 274 33327.33 290.19 2373.61 30.57 2010-10-01 05:08:21.000 274 33327.37 290.18 2373.63 30.57 2010-10-01 05:08:22.000 274 33327.28 290.16 2373.56 30.57 2010-10-01 05:08:23.000 274 33327.31 290.18 2373.65 30.57 2010-10-01 05:08:24.000 274 33327.28 290.17 2373.61 30.57 2010-10-01 05:08:25.000 274 33327.23 290.18 2373.65 30.57 2010-10-01 05:08:26.000 274 33327.28 290.17 2373.76 30.57 2010-10-01 05:08:27.000 274 33327.29 290.18 2373.70 30.57 2010-10-01 05:08:28.000 274 33327.31 290.18 2373.62 30.57 2010-10-01 05:08:29.000 274 33327.21 290.13 2373.64 30.57 2010-10-01 05:08:30.000 274 33327.26 290.16 2373.62 30.57 2010-10-01 05:08:31.000 274 33327.35 290.14 2373.55 30.57 2010-10-01 05:08:32.000 274 33327.26 290.21 2373.63 30.57 2010-10-01 05:08:33.000 274 33327.30 290.15 2373.59 30.57 2010-10-01 05:08:34.000 274 33327.12 290.19 2373.62 30.57 2010-10-01 05:08:35.000 274 33327.28 290.21 2373.57 30.57 2010-10-01 05:08:36.000 274 33327.19 290.19 2373.58 30.57 2010-10-01 05:08:37.000 274 33327.14 290.17 2373.67 30.57 2010-10-01 05:08:38.000 274 33327.28 290.20 2373.64 30.57 2010-10-01 05:08:39.000 274 33327.31 290.19 2373.68 30.57 2010-10-01 05:08:40.000 274 33327.20 290.17 2373.69 30.57 2010-10-01 05:08:41.000 274 33327.28 290.14 2373.65 30.57 2010-10-01 05:08:42.000 274 33327.22 290.14 2373.64 30.57 2010-10-01 05:08:43.000 274 33327.26 290.21 2373.70 30.57 2010-10-01 05:08:44.000 274 33327.29 290.18 2373.64 30.57 2010-10-01 05:08:45.000 274 33327.29 290.17 2373.61 30.57 2010-10-01 05:08:46.000 274 33327.19 290.19 2373.59 30.57 2010-10-01 05:08:47.000 274 33327.28 290.19 2373.66 30.57 2010-10-01 05:08:48.000 274 33327.26 290.20 2373.60 30.57 2010-10-01 05:08:49.000 274 33327.38 290.18 2373.61 30.57 2010-10-01 05:08:50.000 274 33327.32 290.19 2373.59 30.57 2010-10-01 05:08:51.000 274 33327.34 290.18 2373.74 30.57 2010-10-01 05:08:52.000 274 33327.27 290.14 2373.67 30.57 2010-10-01 05:08:53.000 274 33327.31 290.14 2373.59 30.57 2010-10-01 05:08:54.000 274 33327.27 290.13 2373.57 30.57 2010-10-01 05:08:55.000 274 33327.29 290.22 2373.57 30.57 2010-10-01 05:08:56.000 274 33327.38 290.17 2373.56 30.57 2010-10-01 05:08:57.000 274 33327.26 290.19 2373.52 30.57 2010-10-01 05:08:58.000 274 33327.37 290.14 2373.68 30.57 2010-10-01 05:08:59.000 274 33327.31 290.19 2373.70 30.57 2010-10-01 05:09:00.000 274 33327.30 290.17 2373.67 30.57 2010-10-01 05:09:01.000 274 33327.32 290.17 2373.55 30.57 2010-10-01 05:09:02.000 274 33327.35 290.16 2373.69 30.57 2010-10-01 05:09:03.000 274 33327.34 290.15 2373.58 30.57 2010-10-01 05:09:04.000 274 33327.34 290.14 2373.67 30.57 2010-10-01 05:09:05.000 274 33327.40 290.21 2373.67 30.57 2010-10-01 05:09:06.000 274 33327.40 290.19 2373.62 30.57 2010-10-01 05:09:07.000 274 33327.37 290.16 2373.58 30.57 2010-10-01 05:09:08.000 274 33327.47 290.16 2373.63 30.57 2010-10-01 05:09:09.000 274 33327.39 290.14 2373.63 30.57 2010-10-01 05:09:10.000 274 33327.49 290.15 2373.64 30.57 2010-10-01 05:09:11.000 274 33327.43 290.16 2373.58 30.57 2010-10-01 05:09:12.000 274 33327.45 290.14 2373.59 30.57 2010-10-01 05:09:13.000 274 33327.54 290.17 2373.66 30.57 2010-10-01 05:09:14.000 274 33327.46 290.16 2373.59 30.57 2010-10-01 05:09:15.000 274 33327.43 290.19 2373.69 30.57 2010-10-01 05:09:16.000 274 33327.51 290.18 2373.61 30.57 2010-10-01 05:09:17.000 274 33327.51 290.18 2373.71 30.57 2010-10-01 05:09:18.000 274 33327.48 290.14 2373.59 30.57 2010-10-01 05:09:19.000 274 33327.47 290.15 2373.61 30.57 2010-10-01 05:09:20.000 274 33327.50 290.18 2373.62 30.57 2010-10-01 05:09:21.000 274 33327.44 290.16 2373.59 30.57 2010-10-01 05:09:22.000 274 33327.51 290.16 2373.58 30.57 2010-10-01 05:09:23.000 274 33327.36 290.13 2373.60 30.57 2010-10-01 05:09:24.000 274 33327.40 290.15 2373.62 30.57 2010-10-01 05:09:25.000 274 33327.38 290.19 2373.63 30.57 2010-10-01 05:09:26.000 274 33327.43 290.17 2373.66 30.57 2010-10-01 05:09:27.000 274 33327.41 290.18 2373.60 30.57 2010-10-01 05:09:28.000 274 33327.46 290.18 2373.59 30.57 2010-10-01 05:09:29.000 274 33327.43 290.20 2373.67 30.57 2010-10-01 05:09:30.000 274 33327.40 290.17 2373.66 30.57 2010-10-01 05:09:31.000 274 33327.42 290.19 2373.59 30.57 2010-10-01 05:09:32.000 274 33327.37 290.17 2373.59 30.57 2010-10-01 05:09:33.000 274 33327.37 290.23 2373.56 30.57 2010-10-01 05:09:34.000 274 33327.42 290.19 2373.57 30.57 2010-10-01 05:09:35.000 274 33327.38 290.25 2373.67 30.57 2010-10-01 05:09:36.000 274 33327.37 290.25 2373.76 30.57 2010-10-01 05:09:37.000 274 33327.41 290.21 2373.65 30.57 2010-10-01 05:09:38.000 274 33327.28 290.18 2373.62 30.57 2010-10-01 05:09:39.000 274 33327.41 290.25 2373.64 30.57 2010-10-01 05:09:40.000 274 33327.34 290.21 2373.71 30.57 2010-10-01 05:09:41.000 274 33327.26 290.18 2373.65 30.57 2010-10-01 05:09:42.000 274 33327.38 290.16 2373.65 30.57 2010-10-01 05:09:43.000 274 33327.36 290.21 2373.63 30.57 2010-10-01 05:09:44.000 274 33327.28 290.24 2373.74 30.57 2010-10-01 05:09:45.000 274 33327.26 290.21 2373.67 30.57 2010-10-01 05:09:46.000 274 33327.24 290.23 2373.66 30.57 2010-10-01 05:09:47.000 274 33327.39 290.23 2373.66 30.57 2010-10-01 05:09:48.000 274 33327.34 290.25 2373.71 30.57 2010-10-01 05:09:49.000 274 33327.33 290.22 2373.66 30.57 2010-10-01 05:09:50.000 274 33327.44 290.23 2373.68 30.57 2010-10-01 05:09:51.000 274 33327.37 290.21 2373.62 30.57 2010-10-01 05:09:52.000 274 33327.36 290.20 2373.66 30.57 2010-10-01 05:09:53.000 274 33327.34 290.18 2373.74 30.57 2010-10-01 05:09:54.000 274 33327.46 290.18 2373.75 30.57 2010-10-01 05:09:55.000 274 33327.40 290.21 2373.78 30.57 2010-10-01 05:09:56.000 274 33327.49 290.25 2373.65 30.57 2010-10-01 05:09:57.000 274 33327.51 290.23 2373.72 30.57 2010-10-01 05:09:58.000 274 33327.36 290.21 2373.72 30.57 2010-10-01 05:09:59.000 274 33327.52 290.22 2373.72 30.57 2010-10-01 05:10:00.000 274 33327.36 290.22 2373.76 30.57 2010-10-01 05:10:01.000 274 33327.44 290.20 2373.61 30.57 2010-10-01 05:10:02.000 274 33327.43 290.17 2373.66 30.57 2010-10-01 05:10:03.000 274 33327.57 290.20 2373.70 30.57 2010-10-01 05:10:04.000 274 33327.47 290.21 2373.61 30.57 2010-10-01 05:10:05.000 274 33327.52 290.21 2373.72 30.57 2010-10-01 05:10:06.000 274 33327.47 290.22 2373.62 30.57 2010-10-01 05:10:07.000 274 33327.48 290.23 2373.69 30.57 2010-10-01 05:10:08.000 274 33327.54 290.15 2373.60 30.57 2010-10-01 05:10:09.000 274 33327.46 290.19 2373.64 30.57 2010-10-01 05:10:10.000 274 33327.43 290.23 2373.65 30.57 2010-10-01 05:10:11.000 274 33327.47 290.22 2373.64 30.57 2010-10-01 05:10:12.000 274 33327.44 290.18 2373.58 30.57 2010-10-01 05:10:13.000 274 33327.47 290.24 2373.66 30.57 2010-10-01 05:10:14.000 274 33327.49 290.24 2373.65 30.57 2010-10-01 05:10:15.000 274 33327.53 290.22 2373.69 30.57 2010-10-01 05:10:16.000 274 33327.37 290.27 2373.74 30.57 2010-10-01 05:10:17.000 274 33327.41 290.24 2373.71 30.57 2010-10-01 05:10:18.000 274 33327.33 290.23 2373.65 30.57 2010-10-01 05:10:19.000 274 33327.33 290.21 2373.68 30.57 2010-10-01 05:10:20.000 274 33327.39 290.22 2373.66 30.57 2010-10-01 05:10:21.000 274 33327.37 290.24 2373.75 30.57 2010-10-01 05:10:22.000 274 33327.43 290.25 2373.67 30.57 2010-10-01 05:10:23.000 274 33327.39 290.26 2373.64 30.57 2010-10-01 05:10:24.000 274 33327.40 290.25 2373.70 30.57 2010-10-01 05:10:25.000 274 33327.36 290.26 2373.64 30.57 2010-10-01 05:10:26.000 274 33327.34 290.24 2373.68 30.57 2010-10-01 05:10:27.000 274 33327.43 290.26 2373.59 30.57 2010-10-01 05:10:28.000 274 33327.40 290.24 2373.64 30.57 2010-10-01 05:10:29.000 274 33327.47 290.25 2373.56 30.57 2010-10-01 05:10:30.000 274 33327.38 290.23 2373.61 30.57 2010-10-01 05:10:31.000 274 33327.32 290.22 2373.68 30.57 2010-10-01 05:10:32.000 274 33327.38 290.21 2373.71 30.57 2010-10-01 05:10:33.000 274 33327.22 290.21 2373.64 30.57 2010-10-01 05:10:34.000 274 33327.39 290.23 2373.70 30.57 2010-10-01 05:10:35.000 274 33327.37 290.24 2373.71 30.57 2010-10-01 05:10:36.000 274 33327.32 290.26 2373.74 30.57 2010-10-01 05:10:37.000 274 33327.34 290.25 2373.68 30.57 2010-10-01 05:10:38.000 274 33327.43 290.28 2373.77 30.57 2010-10-01 05:10:39.000 274 33327.44 290.27 2373.68 30.57 2010-10-01 05:10:40.000 274 33327.44 290.29 2373.68 30.57 2010-10-01 05:10:41.000 274 33327.27 290.29 2373.66 30.57 2010-10-01 05:10:42.000 274 33327.26 290.24 2373.74 30.57 2010-10-01 05:10:43.000 274 33327.39 290.28 2373.66 30.57 2010-10-01 05:10:44.000 274 33327.37 290.30 2373.72 30.57 2010-10-01 05:10:45.000 274 33327.37 290.29 2373.74 30.57 2010-10-01 05:10:46.000 274 33327.43 290.34 2373.77 30.57 2010-10-01 05:10:47.000 274 33327.43 290.29 2373.72 30.57 2010-10-01 05:10:48.000 274 33327.44 290.29 2373.68 30.57 2010-10-01 05:10:49.000 274 33327.46 290.30 2373.72 30.57 2010-10-01 05:10:50.000 274 33327.38 290.25 2373.77 30.57 2010-10-01 05:10:51.000 274 33327.38 290.28 2373.72 30.57 2010-10-01 05:10:52.000 274 33327.64 290.30 2373.64 30.57 2010-10-01 05:10:53.000 274 33327.37 290.23 2373.83 30.57 2010-10-01 05:10:54.000 274 33327.45 290.25 2373.71 30.57 2010-10-01 05:10:55.000 274 33327.44 290.28 2373.64 30.57 2010-10-01 05:10:56.000 274 33327.46 290.32 2373.72 30.57 2010-10-01 05:10:57.000 274 33327.42 290.27 2373.67 30.57 2010-10-01 05:10:58.000 274 33327.53 290.29 2373.64 30.57 2010-10-01 05:10:59.000 274 33327.52 290.30 2373.71 30.57 2010-10-01 05:11:00.000 274 33327.49 290.27 2373.71 30.57 2010-10-01 05:11:01.000 274 33327.52 290.30 2373.67 30.57 2010-10-01 05:11:02.000 274 33327.58 290.30 2373.67 30.57 2010-10-01 05:11:03.000 274 33327.54 290.29 2373.60 30.57 2010-10-01 05:11:04.000 274 33327.58 290.29 2373.65 30.57 2010-10-01 05:11:05.000 274 33327.64 290.27 2373.61 30.57 2010-10-01 05:11:06.000 274 33327.56 290.26 2373.68 30.57 2010-10-01 05:11:07.000 274 33327.65 290.29 2373.64 30.57 2010-10-01 05:11:08.000 274 33327.62 290.33 2373.58 30.57 2010-10-01 05:11:09.000 274 33327.56 290.28 2373.68 30.57 2010-10-01 05:11:10.000 274 33327.68 290.28 2373.62 30.57 2010-10-01 05:11:11.000 274 33327.62 290.28 2373.68 30.57 2010-10-01 05:11:12.000 274 33327.62 290.25 2373.71 30.57 2010-10-01 05:11:13.000 274 33327.68 290.28 2373.69 30.57 2010-10-01 05:11:14.000 274 33327.62 290.32 2373.61 30.57 2010-10-01 05:11:15.000 274 33327.54 290.29 2373.64 30.57 2010-10-01 05:11:16.000 274 33327.56 290.27 2373.65 30.57 2010-10-01 05:11:17.000 274 33327.76 290.25 2373.71 30.57 2010-10-01 05:11:18.000 274 33327.68 290.26 2373.68 30.57 2010-10-01 05:11:19.000 274 33327.67 290.31 2373.60 30.57 2010-10-01 05:11:20.000 274 33327.68 290.27 2373.65 30.57 2010-10-01 05:11:21.000 274 33327.59 290.28 2373.61 30.57 2010-10-01 05:11:22.000 274 33327.60 290.28 2373.67 30.57 2010-10-01 05:11:23.000 274 33327.58 290.27 2373.61 30.57 2010-10-01 05:11:24.000 274 33327.56 290.26 2373.63 30.57 2010-10-01 05:11:25.000 274 33327.59 290.28 2373.70 30.57 2010-10-01 05:11:26.000 274 33327.63 290.31 2373.66 30.57 2010-10-01 05:11:27.000 274 33327.51 290.30 2373.68 30.57 2010-10-01 05:11:28.000 274 33327.66 290.30 2373.62 30.57 2010-10-01 05:11:29.000 274 33327.62 290.30 2373.62 30.57 2010-10-01 05:11:30.000 274 33327.52 290.25 2373.72 30.57 2010-10-01 05:11:31.000 274 33327.63 290.26 2373.64 30.57 2010-10-01 05:11:32.000 274 33327.62 290.25 2373.56 30.57 2010-10-01 05:11:33.000 274 33327.59 290.29 2373.66 30.57 2010-10-01 05:11:34.000 274 33327.53 290.31 2373.63 30.57 2010-10-01 05:11:35.000 274 33327.61 290.33 2373.65 30.57 2010-10-01 05:11:36.000 274 33327.55 290.32 2373.68 30.57 2010-10-01 05:11:37.000 274 33327.56 290.34 2373.70 30.57 2010-10-01 05:11:38.000 274 33327.53 290.30 2373.64 30.57 2010-10-01 05:11:39.000 274 33327.58 290.27 2373.63 30.57 2010-10-01 05:11:40.000 274 33327.62 290.29 2373.68 30.57 2010-10-01 05:11:41.000 274 33327.74 290.29 2373.61 30.57 2010-10-01 05:11:42.000 274 33327.62 290.27 2373.63 30.57 2010-10-01 05:11:43.000 274 33327.63 290.29 2373.72 30.57 2010-10-01 05:11:44.000 274 33327.57 290.29 2373.64 30.57 2010-10-01 05:11:45.000 274 33327.61 290.28 2373.70 30.57 2010-10-01 05:11:46.000 274 33327.71 290.28 2373.68 30.57 2010-10-01 05:11:47.000 274 33327.69 290.29 2373.74 30.57 2010-10-01 05:11:48.000 274 33327.68 290.25 2373.69 30.57 2010-10-01 05:11:49.000 274 33327.54 290.30 2373.67 30.57 2010-10-01 05:11:50.000 274 33327.71 290.26 2373.62 30.57 2010-10-01 05:11:51.000 274 33327.62 290.28 2373.61 30.57 2010-10-01 05:11:52.000 274 33327.57 290.30 2373.68 30.57 2010-10-01 05:11:53.000 274 33327.56 290.25 2373.58 30.57 2010-10-01 05:11:54.000 274 33327.65 290.27 2373.62 30.57 2010-10-01 05:11:55.000 274 33327.66 290.26 2373.70 30.57 2010-10-01 05:11:56.000 274 33327.64 290.26 2373.70 30.57 2010-10-01 05:11:57.000 274 33327.64 290.27 2373.62 30.57 2010-10-01 05:11:58.000 274 33327.72 290.26 2373.70 30.57 2010-10-01 05:11:59.000 274 33327.65 290.24 2373.65 30.57 2010-10-01 05:12:00.000 274 33327.62 290.23 2373.64 30.57 2010-10-01 05:12:01.000 274 33327.62 290.25 2373.66 30.57 2010-10-01 05:12:02.000 274 33327.63 290.29 2373.59 30.57 2010-10-01 05:12:03.000 274 33327.68 290.24 2373.64 30.57 2010-10-01 05:12:04.000 274 33327.50 290.27 2373.66 30.57 2010-10-01 05:12:05.000 274 33327.70 290.25 2373.65 30.57 2010-10-01 05:12:06.000 274 33327.59 290.28 2373.59 30.57 2010-10-01 05:12:07.000 274 33327.59 290.23 2373.62 30.57 2010-10-01 05:12:08.000 274 33327.62 290.25 2373.76 30.57 2010-10-01 05:12:09.000 274 33327.61 290.23 2373.62 30.57 2010-10-01 05:12:10.000 274 33327.73 290.25 2373.66 30.57 2010-10-01 05:12:11.000 274 33327.73 290.28 2373.68 30.57 2010-10-01 05:12:12.000 274 33327.65 290.25 2373.67 30.57 2010-10-01 05:12:13.000 274 33327.71 290.25 2373.65 30.57 2010-10-01 05:12:14.000 274 33327.71 290.22 2373.62 30.57 2010-10-01 05:12:15.000 274 33327.72 290.28 2373.58 30.57 2010-10-01 05:12:16.000 274 33327.75 290.26 2373.67 30.57 2010-10-01 05:12:17.000 274 33327.72 290.29 2373.71 30.57 2010-10-01 05:12:18.000 274 33327.78 290.27 2373.72 30.57 2010-10-01 05:12:19.000 274 33327.70 290.28 2373.53 30.57 2010-10-01 05:12:20.000 274 33327.69 290.26 2373.68 30.57 2010-10-01 05:12:21.000 274 33327.77 290.24 2373.56 30.57 2010-10-01 05:12:22.000 274 33327.74 290.23 2373.62 30.57 2010-10-01 05:12:23.000 274 33327.74 290.20 2373.61 30.57 2010-10-01 05:12:24.000 274 33327.75 290.23 2373.60 30.57 2010-10-01 05:12:25.000 274 33327.68 290.22 2373.68 30.57 2010-10-01 05:12:26.000 274 33327.75 290.21 2373.63 30.57 2010-10-01 05:12:27.000 274 33327.68 290.20 2373.53 30.57 2010-10-01 05:12:28.000 274 33327.75 290.24 2373.66 30.57 2010-10-01 05:12:29.000 274 33327.72 290.21 2373.58 30.57 2010-10-01 05:12:30.000 274 33327.66 290.24 2373.62 30.57 2010-10-01 05:12:31.000 274 33327.74 290.23 2373.61 30.57 2010-10-01 05:12:32.000 274 33327.66 290.23 2373.62 30.57 2010-10-01 05:12:33.000 274 33327.56 290.23 2373.60 30.57 2010-10-01 05:12:34.000 274 33327.65 290.21 2373.65 30.57 2010-10-01 05:12:35.000 274 33327.68 290.19 2373.61 30.57 2010-10-01 05:12:36.000 274 33327.67 290.21 2373.58 30.57 2010-10-01 05:12:37.000 274 33327.58 290.25 2373.60 30.57 2010-10-01 05:12:38.000 274 33327.63 290.26 2373.61 30.57 2010-10-01 05:12:39.000 274 33327.62 290.21 2373.68 30.57 2010-10-01 05:12:40.000 274 33327.65 290.23 2373.64 30.57 2010-10-01 05:12:41.000 274 33327.61 290.23 2373.60 30.57 2010-10-01 05:12:42.000 274 33327.61 290.20 2373.61 30.57 2010-10-01 05:12:43.000 274 33327.57 290.19 2373.66 30.57 2010-10-01 05:12:44.000 274 33327.63 290.22 2373.61 30.57 2010-10-01 05:12:45.000 274 33327.58 290.21 2373.65 30.57 2010-10-01 05:12:46.000 274 33327.61 290.20 2373.65 30.57 2010-10-01 05:12:47.000 274 33327.58 290.19 2373.61 30.57 2010-10-01 05:12:48.000 274 33327.56 290.20 2373.61 30.57 2010-10-01 05:12:49.000 274 33327.63 290.19 2373.64 30.57 2010-10-01 05:12:50.000 274 33327.55 290.20 2373.61 30.57 2010-10-01 05:12:51.000 274 33327.54 290.25 2373.64 30.57 2010-10-01 05:12:52.000 274 33327.47 290.18 2373.65 30.57 2010-10-01 05:12:53.000 274 33327.66 290.17 2373.57 30.57 2010-10-01 05:12:54.000 274 33327.65 290.17 2373.63 30.57 2010-10-01 05:12:55.000 274 33327.58 290.21 2373.53 30.57 2010-10-01 05:12:56.000 274 33327.62 290.21 2373.61 30.57 2010-10-01 05:12:57.000 274 33327.57 290.19 2373.51 30.57 2010-10-01 05:12:58.000 274 33327.57 290.20 2373.61 30.57 2010-10-01 05:12:59.000 274 33327.63 290.16 2373.64 30.57 2010-10-01 05:13:00.000 274 33327.60 290.14 2373.61 30.57 2010-10-01 05:13:01.000 274 33327.63 290.19 2373.55 30.57 2010-10-01 05:13:02.000 274 33327.64 290.19 2373.62 30.57 2010-10-01 05:13:03.000 274 33327.59 290.17 2373.60 30.57 2010-10-01 05:13:04.000 274 33327.59 290.18 2373.60 30.57 2010-10-01 05:13:05.000 274 33327.50 290.20 2373.56 30.57 2010-10-01 05:13:06.000 274 33327.53 290.18 2373.55 30.57 2010-10-01 05:13:07.000 274 33327.50 290.16 2373.66 30.57 2010-10-01 05:13:08.000 274 33327.53 290.20 2373.62 30.57 2010-10-01 05:13:09.000 274 33327.62 290.17 2373.62 30.57 2010-10-01 05:13:10.000 274 33327.63 290.15 2373.69 30.57 2010-10-01 05:13:11.000 274 33327.61 290.18 2373.61 30.57 2010-10-01 05:13:12.000 274 33327.60 290.18 2373.61 30.57 2010-10-01 05:13:13.000 274 33327.70 290.14 2373.66 30.57 2010-10-01 05:13:14.000 274 33327.66 290.18 2373.57 30.57 2010-10-01 05:13:15.000 274 33327.63 290.16 2373.55 30.57 2010-10-01 05:13:16.000 274 33327.64 290.17 2373.61 30.57 2010-10-01 05:13:17.000 274 33327.59 290.17 2373.62 30.57 2010-10-01 05:13:18.000 274 33327.57 290.19 2373.65 30.57 2010-10-01 05:13:19.000 274 33327.64 290.16 2373.65 30.57 2010-10-01 05:13:20.000 274 33327.61 290.19 2373.71 30.57 2010-10-01 05:13:21.000 274 33327.60 290.19 2373.64 30.57 2010-10-01 05:13:22.000 274 33327.54 290.19 2373.68 30.57 2010-10-01 05:13:23.000 274 33327.73 290.17 2373.56 30.57 2010-10-01 05:13:24.000 274 33327.62 290.18 2373.58 30.57 2010-10-01 05:13:25.000 274 33327.65 290.14 2373.63 30.57 2010-10-01 05:13:26.000 274 33327.63 290.12 2373.64 30.57 2010-10-01 05:13:27.000 274 33327.56 290.17 2373.65 30.57 2010-10-01 05:13:28.000 274 33327.66 290.16 2373.58 30.57 2010-10-01 05:13:29.000 274 33327.66 290.17 2373.65 30.57 2010-10-01 05:13:30.000 274 33327.62 290.10 2373.67 30.57 2010-10-01 05:13:31.000 274 33327.63 290.12 2373.69 30.57 2010-10-01 05:13:32.000 274 33327.74 290.11 2373.61 30.57 2010-10-01 05:13:33.000 274 33327.62 290.10 2373.60 30.57 2010-10-01 05:13:34.000 274 33327.69 290.17 2373.58 30.57 2010-10-01 05:13:35.000 274 33327.62 290.17 2373.66 30.57 2010-10-01 05:13:36.000 274 33327.57 290.14 2373.68 30.57 2010-10-01 05:13:37.000 274 33327.62 290.13 2373.59 30.57 2010-10-01 05:13:38.000 274 33327.64 290.15 2373.68 30.57 2010-10-01 05:13:39.000 274 33327.81 290.12 2373.65 30.57 2010-10-01 05:13:40.000 274 33327.63 290.18 2373.63 30.57 2010-10-01 05:13:41.000 274 33327.61 290.15 2373.54 30.57 2010-10-01 05:13:42.000 274 33327.66 290.13 2373.60 30.57 2010-10-01 05:13:43.000 274 33327.75 290.15 2373.64 30.57 2010-10-01 05:13:44.000 274 33327.62 290.16 2373.71 30.57 2010-10-01 05:13:45.000 274 33327.66 290.15 2373.58 30.57 2010-10-01 05:13:46.000 274 33327.62 290.16 2373.62 30.57 2010-10-01 05:13:47.000 274 33327.71 290.14 2373.63 30.57 2010-10-01 05:13:48.000 274 33327.68 290.16 2373.63 30.57 2010-10-01 05:13:49.000 274 33327.67 290.18 2373.58 30.57 2010-10-01 05:13:50.000 274 33327.76 290.23 2373.60 30.57 2010-10-01 05:13:51.000 274 33327.82 290.19 2373.70 30.57 2010-10-01 05:13:52.000 274 33327.75 290.20 2373.53 30.57 2010-10-01 05:13:53.000 274 33327.77 290.18 2373.54 30.57 2010-10-01 05:13:54.000 274 33327.65 290.18 2373.50 30.57 2010-10-01 05:13:55.000 274 33327.69 290.15 2373.59 30.57 2010-10-01 05:13:56.000 274 33327.71 290.15 2373.64 30.57 2010-10-01 05:13:57.000 274 33327.62 290.13 2373.62 30.57 2010-10-01 05:13:58.000 274 33327.71 290.18 2373.62 30.57 2010-10-01 05:13:59.000 274 33327.70 290.15 2373.65 30.57 2010-10-01 05:14:00.000 274 33327.61 290.14 2373.64 30.57 2010-10-01 05:14:01.000 274 33327.71 290.15 2373.68 30.57 2010-10-01 05:14:02.000 274 33327.61 290.21 2373.64 30.57 2010-10-01 05:14:03.000 274 33327.69 290.17 2373.59 30.57 2010-10-01 05:14:04.000 274 33327.61 290.15 2373.66 30.57 2010-10-01 05:14:05.000 274 33327.63 290.16 2373.65 30.57 2010-10-01 05:14:06.000 274 33327.62 290.14 2373.59 30.57 2010-10-01 05:14:07.000 274 33327.60 290.17 2373.68 30.57 2010-10-01 05:14:08.000 274 33327.69 290.16 2373.62 30.57 2010-10-01 05:14:09.000 274 33327.52 290.17 2373.68 30.57 2010-10-01 05:14:10.000 274 33327.60 290.18 2373.58 30.57 2010-10-01 05:14:11.000 274 33327.67 290.16 2373.61 30.57 2010-10-01 05:14:12.000 274 33327.56 290.16 2373.59 30.57 2010-10-01 05:14:13.000 274 33327.66 290.18 2373.56 30.57 2010-10-01 05:14:14.000 274 33327.59 290.21 2373.65 30.57 2010-10-01 05:14:15.000 274 33327.54 290.16 2373.56 30.57 2010-10-01 05:14:16.000 274 33327.71 290.17 2373.66 30.57 2010-10-01 05:14:17.000 274 33327.60 290.18 2373.67 30.57 2010-10-01 05:14:18.000 274 33327.64 290.17 2373.67 30.57 2010-10-01 05:14:19.000 274 33327.58 290.18 2373.62 30.57 2010-10-01 05:14:20.000 274 33327.59 290.19 2373.70 30.57 2010-10-01 05:14:21.000 274 33327.54 290.19 2373.73 30.57 2010-10-01 05:14:22.000 274 33327.53 290.18 2373.68 30.57 2010-10-01 05:14:23.000 274 33327.63 290.18 2373.76 30.57 2010-10-01 05:14:24.000 274 33327.50 290.18 2373.67 30.57 2010-10-01 05:14:25.000 274 33327.55 290.25 2373.67 30.57 2010-10-01 05:14:26.000 274 33327.57 290.19 2373.65 30.57 2010-10-01 05:14:27.000 274 33327.56 290.17 2373.65 30.57 2010-10-01 05:14:28.000 274 33327.61 290.18 2373.66 30.57 2010-10-01 05:14:29.000 274 33327.62 290.19 2373.64 30.57 2010-10-01 05:14:30.000 274 33327.51 290.20 2373.64 30.57 2010-10-01 05:14:31.000 274 33327.61 290.18 2373.70 30.57 2010-10-01 05:14:32.000 274 33327.59 290.17 2373.71 30.57 2010-10-01 05:14:33.000 274 33327.61 290.17 2373.71 30.57 2010-10-01 05:14:34.000 274 33327.54 290.19 2373.68 30.57 2010-10-01 05:14:35.000 274 33327.54 290.23 2373.68 30.57 2010-10-01 05:14:36.000 274 33327.53 290.19 2373.65 30.57 2010-10-01 05:14:37.000 274 33327.62 290.19 2373.64 30.57 2010-10-01 05:14:38.000 274 33327.61 290.18 2373.68 30.57 2010-10-01 05:14:39.000 274 33327.46 290.21 2373.74 30.57 2010-10-01 05:14:40.000 274 33327.63 290.18 2373.81 30.57 2010-10-01 05:14:41.000 274 33327.56 290.18 2373.71 30.57 2010-10-01 05:14:42.000 274 33327.54 290.18 2373.59 30.57 2010-10-01 05:14:43.000 274 33327.56 290.19 2373.78 30.57 2010-10-01 05:14:44.000 274 33327.62 290.19 2373.65 30.57 2010-10-01 05:14:45.000 274 33327.57 290.19 2373.65 30.57 2010-10-01 05:14:46.000 274 33327.65 290.21 2373.68 30.57 2010-10-01 05:14:47.000 274 33327.53 290.19 2373.66 30.57 2010-10-01 05:14:48.000 274 33327.65 290.18 2373.65 30.57 2010-10-01 05:14:49.000 274 33327.59 290.19 2373.65 30.57 2010-10-01 05:14:50.000 274 33327.56 290.20 2373.68 30.57 2010-10-01 05:14:51.000 274 33327.52 290.17 2373.68 30.57 2010-10-01 05:14:52.000 274 33327.59 290.17 2373.68 30.57 2010-10-01 05:14:53.000 274 33327.53 290.18 2373.68 30.57 2010-10-01 05:14:54.000 274 33327.61 290.14 2373.73 30.57 2010-10-01 05:14:55.000 274 33327.51 290.15 2373.66 30.57 2010-10-01 05:14:56.000 274 33327.53 290.18 2373.69 30.57 2010-10-01 05:14:57.000 274 33327.50 290.16 2373.70 30.57 2010-10-01 05:14:58.000 274 33327.42 290.18 2373.66 30.57 2010-10-01 05:14:59.000 274 33327.49 290.17 2373.78 30.57 2010-10-01 05:15:00.000 274 33327.43 290.17 2373.78 30.57 2010-10-01 05:15:01.000 274 33327.47 290.13 2373.70 30.57 2010-10-01 05:15:02.000 274 33327.43 290.16 2373.67 30.57 2010-10-01 05:15:03.000 274 33327.37 290.12 2373.72 30.57 2010-10-01 05:15:04.000 274 33327.51 290.12 2373.73 30.57 2010-10-01 05:15:05.000 274 33327.48 290.12 2373.74 30.57 2010-10-01 05:15:06.000 274 33327.46 290.11 2373.72 30.57 2010-10-01 05:15:07.000 274 33327.36 290.12 2373.75 30.57 2010-10-01 05:15:08.000 274 33327.43 290.14 2373.76 30.57 2010-10-01 05:15:09.000 274 33327.36 290.10 2373.77 30.57 2010-10-01 05:15:10.000 274 33327.44 290.12 2373.77 30.57 2010-10-01 05:15:11.000 274 33327.38 290.09 2373.75 30.57 2010-10-01 05:15:12.000 274 33327.47 290.10 2373.83 30.57 2010-10-01 05:15:13.000 274 33327.41 290.11 2373.71 30.57 2010-10-01 05:15:14.000 274 33327.46 290.11 2373.73 30.57 2010-10-01 05:15:15.000 274 33327.47 290.13 2373.72 30.57 2010-10-01 05:15:16.000 274 33327.38 290.09 2373.80 30.57 2010-10-01 05:15:17.000 274 33327.45 290.10 2373.67 30.57 2010-10-01 05:15:18.000 274 33327.37 290.06 2373.81 30.57 2010-10-01 05:15:19.000 274 33327.40 290.06 2373.67 30.57 2010-10-01 05:15:20.000 274 33327.43 290.06 2373.78 30.57 2010-10-01 05:15:21.000 274 33327.37 290.10 2373.68 30.57 2010-10-01 05:15:22.000 274 33327.43 290.07 2373.71 30.57 2010-10-01 05:15:23.000 274 33327.40 290.06 2373.83 30.57 2010-10-01 05:15:24.000 274 33327.50 290.04 2373.80 30.57 2010-10-01 05:15:25.000 274 33327.47 290.02 2373.70 30.57 2010-10-01 05:15:26.000 274 33327.44 290.03 2373.79 30.57 2010-10-01 05:15:27.000 274 33327.47 290.06 2373.85 30.57 2010-10-01 05:15:28.000 274 33327.57 289.98 2373.71 30.57 2010-10-01 05:15:29.000 274 33327.41 290.07 2373.70 30.57 2010-10-01 05:15:30.000 274 33327.46 290.01 2373.62 30.57 2010-10-01 05:15:31.000 274 33327.45 290.03 2373.72 30.57 2010-10-01 05:15:32.000 274 33327.47 290.00 2373.70 30.57 2010-10-01 05:15:33.000 274 33327.63 289.97 2373.77 30.57 2010-10-01 05:15:34.000 274 33327.43 290.00 2373.77 30.57 2010-10-01 05:15:35.000 274 33327.57 289.99 2373.71 30.57 2010-10-01 05:15:36.000 274 33327.53 290.03 2373.73 30.57 2010-10-01 05:15:37.000 274 33327.51 290.04 2373.81 30.57 2010-10-01 05:15:38.000 274 33327.53 290.00 2373.70 30.57 2010-10-01 05:15:39.000 274 33327.46 290.03 2373.71 30.57 2010-10-01 05:15:40.000 274 33327.51 290.02 2373.71 30.57 2010-10-01 05:15:41.000 274 33327.62 289.99 2373.74 30.57 2010-10-01 05:15:42.000 274 33327.51 289.96 2373.68 30.57 2010-10-01 05:15:43.000 274 33327.59 290.01 2373.70 30.57 2010-10-01 05:15:44.000 274 33327.61 289.98 2373.76 30.57 2010-10-01 05:15:45.000 274 33327.50 289.99 2373.74 30.57 2010-10-01 05:15:46.000 274 33327.53 289.96 2373.72 30.57 2010-10-01 05:15:47.000 274 33327.47 289.97 2373.71 30.57 2010-10-01 05:15:48.000 274 33327.47 289.99 2373.81 30.57 2010-10-01 05:15:49.000 274 33327.59 289.99 2373.74 30.57 2010-10-01 05:15:50.000 274 33327.59 290.02 2373.74 30.57 2010-10-01 05:15:51.000 274 33327.54 290.02 2373.78 30.57 2010-10-01 05:15:52.000 274 33327.57 289.96 2373.77 30.57 2010-10-01 05:15:53.000 274 33327.58 290.00 2373.67 30.57 2010-10-01 05:15:54.000 274 33327.49 290.02 2373.73 30.57 2010-10-01 05:15:55.000 274 33327.57 290.01 2373.70 30.57 2010-10-01 05:15:56.000 274 33327.54 289.99 2373.69 30.57 2010-10-01 05:15:57.000 274 33327.50 289.99 2373.71 30.57 2010-10-01 05:15:58.000 274 33327.42 289.97 2373.79 30.57 2010-10-01 05:15:59.000 274 33327.58 289.99 2373.72 30.57 2010-10-01 05:16:00.000 274 33327.56 289.97 2373.75 30.57 2010-10-01 05:16:01.000 274 33327.58 289.95 2373.74 30.57 2010-10-01 05:16:02.000 274 33327.47 289.95 2373.75 30.57 2010-10-01 05:16:03.000 274 33327.46 289.98 2373.72 30.57 2010-10-01 05:16:04.000 274 33327.61 289.93 2373.65 30.57 2010-10-01 05:16:05.000 274 33327.54 289.97 2373.70 30.57 2010-10-01 05:16:06.000 274 33327.54 289.95 2373.68 30.57 2010-10-01 05:16:07.000 274 33327.56 289.96 2373.78 30.57 2010-10-01 05:16:08.000 274 33327.53 289.96 2373.77 30.57 2010-10-01 05:16:09.000 274 33327.53 289.97 2373.81 30.57 2010-10-01 05:16:10.000 274 33327.47 289.98 2373.70 30.57 2010-10-01 05:16:11.000 274 33327.49 289.96 2373.76 30.57 2010-10-01 05:16:12.000 274 33327.50 289.95 2373.67 30.57 2010-10-01 05:16:13.000 274 33327.48 289.98 2373.74 30.57 2010-10-01 05:16:14.000 274 33327.53 290.01 2373.77 30.57 2010-10-01 05:16:15.000 274 33327.44 289.96 2373.72 30.57 2010-10-01 05:16:16.000 274 33327.54 289.98 2373.68 30.57 2010-10-01 05:16:17.000 274 33327.56 289.94 2373.75 30.57 2010-10-01 05:16:18.000 274 33327.59 289.93 2373.77 30.57 2010-10-01 05:16:19.000 274 33327.47 289.96 2373.74 30.57 2010-10-01 05:16:20.000 274 33327.64 289.93 2373.70 30.57 2010-10-01 05:16:21.000 274 33327.53 289.94 2373.74 30.57 2010-10-01 05:16:22.000 274 33327.65 289.94 2373.69 30.57 2010-10-01 05:16:23.000 274 33327.62 289.95 2373.69 30.57 2010-10-01 05:16:24.000 274 33327.56 289.94 2373.68 30.57 2010-10-01 05:16:25.000 274 33327.61 289.92 2373.70 30.57 2010-10-01 05:16:26.000 274 33327.50 289.90 2373.66 30.57 2010-10-01 05:16:27.000 274 33327.51 289.94 2373.72 30.57 2010-10-01 05:16:28.000 274 33327.65 289.96 2373.78 30.57 2010-10-01 05:16:29.000 274 33327.53 289.95 2373.75 30.57 2010-10-01 05:16:30.000 274 33327.55 289.98 2373.73 30.57 2010-10-01 05:16:31.000 274 33327.58 289.98 2373.71 30.57 2010-10-01 05:16:32.000 274 33327.56 289.94 2373.72 30.57 2010-10-01 05:16:33.000 274 33327.46 289.94 2373.70 30.57 2010-10-01 05:16:34.000 274 33327.59 289.98 2373.74 30.57 2010-10-01 05:16:35.000 274 33327.60 289.95 2373.77 30.57 2010-10-01 05:16:36.000 274 33327.49 289.94 2373.81 30.57 2010-10-01 05:16:37.000 274 33327.62 289.93 2373.81 30.57 2010-10-01 05:16:38.000 274 33327.59 289.95 2373.76 30.57 2010-10-01 05:16:39.000 274 33327.47 289.92 2373.75 30.57 2010-10-01 05:16:40.000 274 33327.49 289.93 2373.72 30.57 2010-10-01 05:16:41.000 274 33327.61 289.89 2373.78 30.57 2010-10-01 05:16:42.000 274 33327.54 289.88 2373.83 30.57 2010-10-01 05:16:43.000 274 33327.49 289.91 2373.65 30.57 2010-10-01 05:16:44.000 274 33327.53 289.96 2373.69 30.57 2010-10-01 05:16:45.000 274 33327.41 289.94 2373.68 30.57 2010-10-01 05:16:46.000 274 33327.54 289.92 2373.78 30.57 2010-10-01 05:16:47.000 274 33327.48 289.97 2373.77 30.57 2010-10-01 05:16:48.000 274 33327.47 289.94 2373.72 30.57 2010-10-01 05:16:49.000 274 33327.51 289.92 2373.77 30.57 2010-10-01 05:16:50.000 274 33327.53 289.94 2373.72 30.57 2010-10-01 05:16:51.000 274 33327.51 289.93 2373.65 30.57 2010-10-01 05:16:52.000 274 33327.52 289.96 2373.73 30.57 2010-10-01 05:16:53.000 274 33327.54 289.87 2373.80 30.57 2010-10-01 05:16:54.000 274 33327.47 289.91 2373.72 30.57 2010-10-01 05:16:55.000 274 33327.49 289.93 2373.76 30.57 2010-10-01 05:16:56.000 274 33327.46 289.93 2373.75 30.57 2010-10-01 05:16:57.000 274 33327.40 289.92 2373.72 30.57 2010-10-01 05:16:58.000 274 33327.56 289.90 2373.78 30.57 2010-10-01 05:16:59.000 274 33327.58 289.92 2373.77 30.57 2010-10-01 05:17:00.000 274 33327.49 289.91 2373.76 30.57 2010-10-01 05:17:01.000 274 33327.50 289.90 2373.75 30.57 2010-10-01 05:17:02.000 274 33327.42 289.92 2373.81 30.57 2010-10-01 05:17:03.000 274 33327.44 289.89 2373.81 30.57 2010-10-01 05:17:04.000 274 33327.43 289.88 2373.75 30.57 2010-10-01 05:17:05.000 274 33327.39 289.90 2373.84 30.57 2010-10-01 05:17:06.000 274 33327.40 289.89 2373.77 30.57 2010-10-01 05:17:07.000 274 33327.44 289.89 2373.90 30.57 2010-10-01 05:17:08.000 274 33327.46 289.88 2373.78 30.57 2010-10-01 05:17:09.000 274 33327.45 289.89 2373.74 30.57 2010-10-01 05:17:10.000 274 33327.39 289.91 2373.84 30.57 2010-10-01 05:17:11.000 274 33327.49 289.88 2373.78 30.57 2010-10-01 05:17:12.000 274 33327.51 289.90 2373.79 30.57 2010-10-01 05:17:13.000 274 33327.43 289.91 2373.71 30.57 2010-10-01 05:17:14.000 274 33327.46 289.88 2373.83 30.57 2010-10-01 05:17:15.000 274 33327.50 289.88 2373.86 30.57 2010-10-01 05:17:16.000 274 33327.38 289.88 2373.72 30.57 2010-10-01 05:17:17.000 274 33327.49 289.87 2373.75 30.57 2010-10-01 05:17:18.000 274 33327.54 289.88 2373.78 30.57 2010-10-01 05:17:19.000 274 33327.46 289.86 2373.73 30.57 2010-10-01 05:17:20.000 274 33327.47 289.86 2373.76 30.57 2010-10-01 05:17:21.000 274 33327.46 289.85 2373.76 30.57 2010-10-01 05:17:22.000 274 33327.56 289.87 2373.76 30.57 2010-10-01 05:17:23.000 274 33327.46 289.87 2373.71 30.57 2010-10-01 05:17:24.000 274 33327.45 289.85 2373.82 30.57 2010-10-01 05:17:25.000 274 33327.46 289.82 2373.74 30.57 2010-10-01 05:17:26.000 274 33327.44 289.86 2373.74 30.57 2010-10-01 05:17:27.000 274 33327.43 289.85 2373.78 30.57 2010-10-01 05:17:28.000 274 33327.51 289.86 2373.84 30.57 2010-10-01 05:17:29.000 274 33327.46 289.88 2373.72 30.57 2010-10-01 05:17:30.000 274 33327.53 289.89 2373.78 30.57 2010-10-01 05:17:31.000 274 33327.46 289.88 2373.71 30.57 2010-10-01 05:17:32.000 274 33327.49 289.88 2373.81 30.57 2010-10-01 05:17:33.000 274 33327.47 289.87 2373.78 30.57 2010-10-01 05:17:34.000 274 33327.53 289.81 2373.76 30.57 2010-10-01 05:17:35.000 274 33327.48 289.83 2373.80 30.57 2010-10-01 05:17:36.000 274 33327.48 289.82 2373.82 30.57 2010-10-01 05:17:37.000 274 33327.53 289.84 2373.87 30.57 2010-10-01 05:17:38.000 274 33327.43 289.81 2373.82 30.57 2010-10-01 05:17:39.000 274 33327.50 289.78 2373.71 30.57 2010-10-01 05:17:40.000 274 33327.44 289.83 2373.81 30.57 2010-10-01 05:17:41.000 274 33327.45 289.87 2373.80 30.57 2010-10-01 05:17:42.000 274 33327.52 289.84 2373.75 30.57 2010-10-01 05:17:43.000 274 33327.51 289.83 2373.81 30.57 2010-10-01 05:17:44.000 274 33327.47 289.85 2373.74 30.57 2010-10-01 05:17:45.000 274 33327.54 289.84 2373.86 30.57 2010-10-01 05:17:46.000 274 33327.46 289.80 2373.86 30.57 2010-10-01 05:17:47.000 274 33327.43 289.85 2373.84 30.57 2010-10-01 05:17:48.000 274 33327.44 289.79 2373.80 30.57 2010-10-01 05:17:49.000 274 33327.49 289.80 2373.76 30.57 2010-10-01 05:17:50.000 274 33327.53 289.77 2373.83 30.57 2010-10-01 05:17:51.000 274 33327.50 289.83 2373.81 30.57 2010-10-01 05:17:52.000 274 33327.44 289.81 2373.75 30.57 2010-10-01 05:17:53.000 274 33327.46 289.80 2373.83 30.57 2010-10-01 05:17:54.000 274 33327.41 289.85 2373.77 30.57 2010-10-01 05:17:55.000 274 33327.40 289.83 2373.78 30.57 2010-10-01 05:17:56.000 274 33327.43 289.79 2373.83 30.57 2010-10-01 05:17:57.000 274 33327.46 289.82 2373.81 30.57 2010-10-01 05:17:58.000 274 33327.45 289.85 2373.83 30.57 2010-10-01 05:17:59.000 274 33327.57 289.82 2373.77 30.57 2010-10-01 05:18:00.000 274 33327.32 289.80 2373.90 30.57 2010-10-01 05:18:01.000 274 33327.44 289.83 2373.81 30.57 2010-10-01 05:18:02.000 274 33327.50 289.79 2373.89 30.57 2010-10-01 05:18:03.000 274 33327.47 289.83 2373.74 30.57 2010-10-01 05:18:04.000 274 33327.40 289.82 2373.73 30.57 2010-10-01 05:18:05.000 274 33327.49 289.85 2373.89 30.57 2010-10-01 05:18:06.000 274 33327.40 289.82 2373.84 30.57 2010-10-01 05:18:07.000 274 33327.44 289.80 2373.87 30.57 2010-10-01 05:18:08.000 274 33327.44 289.81 2373.87 30.57 2010-10-01 05:18:09.000 274 33327.45 289.82 2373.84 30.57 2010-10-01 05:18:10.000 274 33327.46 289.84 2373.81 30.57 2010-10-01 05:18:11.000 274 33327.46 289.81 2373.81 30.57 2010-10-01 05:18:12.000 274 33327.46 289.75 2373.86 30.57 2010-10-01 05:18:13.000 274 33327.48 289.79 2373.83 30.57 2010-10-01 05:18:14.000 274 33327.50 289.82 2373.80 30.57 2010-10-01 05:18:15.000 274 33327.46 289.83 2373.83 30.57 2010-10-01 05:18:16.000 274 33327.54 289.84 2373.79 30.57 2010-10-01 05:18:17.000 274 33327.38 289.80 2373.77 30.57 2010-10-01 05:18:18.000 274 33327.49 289.82 2373.76 30.57 2010-10-01 05:18:19.000 274 33327.50 289.83 2373.79 30.57 2010-10-01 05:18:20.000 274 33327.52 289.82 2373.82 30.57 2010-10-01 05:18:21.000 274 33327.46 289.82 2373.87 30.57 2010-10-01 05:18:22.000 274 33327.49 289.80 2373.80 30.57 2010-10-01 05:18:23.000 274 33327.44 289.80 2373.77 30.57 2010-10-01 05:18:24.000 274 33327.44 289.80 2373.77 30.57 2010-10-01 05:18:25.000 274 33327.44 289.78 2373.79 30.57 2010-10-01 05:18:26.000 274 33327.55 289.83 2373.87 30.57 2010-10-01 05:18:27.000 274 33327.40 289.84 2373.80 30.57 2010-10-01 05:18:28.000 274 33327.44 289.82 2373.80 30.57 2010-10-01 05:18:29.000 274 33327.44 289.81 2373.76 30.57 2010-10-01 05:18:30.000 274 33327.44 289.77 2373.70 30.57 2010-10-01 05:18:31.000 274 33327.41 289.76 2373.72 30.57 2010-10-01 05:18:32.000 274 33327.48 289.86 2373.70 30.57 2010-10-01 05:18:33.000 274 33327.47 289.77 2373.72 30.57 2010-10-01 05:18:34.000 274 33327.41 289.77 2373.73 30.57 2010-10-01 05:18:35.000 274 33327.41 289.76 2373.76 30.57 2010-10-01 05:18:36.000 274 33327.22 289.78 2373.78 30.57 2010-10-01 05:18:37.000 274 33327.31 289.77 2373.77 30.57 2010-10-01 05:18:38.000 274 33327.37 289.80 2373.77 30.57 2010-10-01 05:18:39.000 274 33327.45 289.85 2373.74 30.57 2010-10-01 05:18:40.000 274 33327.38 289.81 2373.80 30.57 2010-10-01 05:18:41.000 274 33327.36 289.81 2373.79 30.57 2010-10-01 05:18:42.000 274 33327.38 289.80 2373.89 30.57 2010-10-01 05:18:43.000 274 33327.30 289.76 2373.87 30.57 2010-10-01 05:18:44.000 274 33327.29 289.79 2373.80 30.57 2010-10-01 05:18:45.000 274 33327.34 289.79 2373.84 30.57 2010-10-01 05:18:46.000 274 33327.40 289.83 2373.87 30.57 2010-10-01 05:18:47.000 274 33327.37 289.76 2373.83 30.57 2010-10-01 05:18:48.000 274 33327.34 289.80 2373.89 30.57 2010-10-01 05:18:49.000 274 33327.37 289.82 2373.81 30.57 2010-10-01 05:18:50.000 274 33327.38 289.77 2373.79 30.57 2010-10-01 05:18:51.000 274 33327.35 289.77 2373.78 30.57 2010-10-01 05:18:52.000 274 33327.37 289.77 2373.84 30.57 2010-10-01 05:18:53.000 274 33327.45 289.73 2373.87 30.57 2010-10-01 05:18:54.000 274 33327.37 289.75 2373.81 30.57 2010-10-01 05:18:55.000 274 33327.32 289.73 2373.80 30.57 2010-10-01 05:18:56.000 274 33327.40 289.76 2373.81 30.57 2010-10-01 05:18:57.000 274 33327.32 289.73 2373.76 30.57 2010-10-01 05:18:58.000 274 33327.38 289.71 2373.72 30.57 2010-10-01 05:18:59.000 274 33327.43 289.73 2373.77 30.57 2010-10-01 05:19:00.000 274 33327.39 289.75 2373.76 30.57 2010-10-01 05:19:01.000 274 33327.49 289.77 2373.84 30.57 2010-10-01 05:19:02.000 274 33327.38 289.77 2373.83 30.57 2010-10-01 05:19:03.000 274 33327.48 289.76 2373.86 30.57 2010-10-01 05:19:04.000 274 33327.50 289.74 2373.84 30.57 2010-10-01 05:19:05.000 274 33327.52 289.76 2373.81 30.57 2010-10-01 05:19:06.000 274 33327.44 289.70 2373.80 30.57 2010-10-01 05:19:07.000 274 33327.47 289.69 2373.71 30.57 2010-10-01 05:19:08.000 274 33327.51 289.72 2373.71 30.57 2010-10-01 05:19:09.000 274 33327.49 289.75 2373.83 30.57 2010-10-01 05:19:10.000 274 33327.43 289.71 2373.78 30.57 2010-10-01 05:19:11.000 274 33327.47 289.75 2373.72 30.57 2010-10-01 05:19:12.000 274 33327.49 289.73 2373.79 30.57 2010-10-01 05:19:13.000 274 33327.47 289.71 2373.79 30.57 2010-10-01 05:19:14.000 274 33327.52 289.74 2373.77 30.57 2010-10-01 05:19:15.000 274 33327.50 289.71 2373.87 30.57 2010-10-01 05:19:16.000 274 33327.52 289.67 2373.76 30.57 2010-10-01 05:19:17.000 274 33327.51 289.71 2373.76 30.57 2010-10-01 05:19:18.000 274 33327.46 289.73 2373.81 30.57 2010-10-01 05:19:19.000 274 33327.51 289.69 2373.76 30.57 2010-10-01 05:19:20.000 274 33327.46 289.70 2373.79 30.57 2010-10-01 05:19:21.000 274 33327.44 289.72 2373.79 30.57 2010-10-01 05:19:22.000 274 33327.53 289.70 2373.78 30.57 2010-10-01 05:19:23.000 274 33327.43 289.69 2373.80 30.57 2010-10-01 05:19:24.000 274 33327.47 289.70 2373.76 30.57 2010-10-01 05:19:25.000 274 33327.43 289.71 2373.75 30.57 2010-10-01 05:19:26.000 274 33327.40 289.72 2373.79 30.57 2010-10-01 05:19:27.000 274 33327.41 289.70 2373.78 30.57 2010-10-01 05:19:28.000 274 33327.43 289.69 2373.77 30.57 2010-10-01 05:19:29.000 274 33327.39 289.71 2373.80 30.57 2010-10-01 05:19:30.000 274 33327.36 289.75 2373.76 30.57 2010-10-01 05:19:31.000 274 33327.37 289.74 2373.77 30.57 2010-10-01 05:19:32.000 274 33327.37 289.74 2373.74 30.57 2010-10-01 05:19:33.000 274 33327.37 289.70 2373.74 30.57 2010-10-01 05:19:34.000 274 33327.37 289.68 2373.71 30.57 2010-10-01 05:19:35.000 274 33327.46 289.68 2373.76 30.57 2010-10-01 05:19:36.000 274 33327.37 289.71 2373.85 30.57 2010-10-01 05:19:37.000 274 33327.29 289.68 2373.76 30.57 2010-10-01 05:19:38.000 274 33327.39 289.70 2373.73 30.57 2010-10-01 05:19:39.000 274 33327.38 289.71 2373.77 30.57 2010-10-01 05:19:40.000 274 33327.30 289.72 2373.83 30.57 2010-10-01 05:19:41.000 274 33327.36 289.67 2373.84 30.57 2010-10-01 05:19:42.000 274 33327.42 289.73 2373.85 30.57 2010-10-01 05:19:43.000 274 33327.38 289.70 2373.76 30.57 2010-10-01 05:19:44.000 274 33327.44 289.72 2373.78 30.57 2010-10-01 05:19:45.000 274 33327.38 289.68 2373.80 30.57 2010-10-01 05:19:46.000 274 33327.31 289.71 2373.81 30.57 2010-10-01 05:19:47.000 274 33327.43 289.72 2373.74 30.57 2010-10-01 05:19:48.000 274 33327.35 289.68 2373.79 30.57 2010-10-01 05:19:49.000 274 33327.28 289.70 2373.87 30.57 2010-10-01 05:19:50.000 274 33327.35 289.70 2373.70 30.57 2010-10-01 05:19:51.000 274 33327.38 289.69 2373.75 30.57 2010-10-01 05:19:52.000 274 33327.37 289.65 2373.72 30.57 2010-10-01 05:19:53.000 274 33327.40 289.72 2373.77 30.57 2010-10-01 05:19:54.000 274 33327.38 289.71 2373.77 30.57 2010-10-01 05:19:55.000 274 33327.37 289.69 2373.66 30.57 2010-10-01 05:19:56.000 274 33327.39 289.69 2373.72 30.57 2010-10-01 05:19:57.000 274 33327.35 289.71 2373.73 30.57 2010-10-01 05:19:58.000 274 33327.44 289.65 2373.78 30.57 2010-10-01 05:19:59.000 274 33327.40 289.70 2373.78 30.57 2010-10-01 05:20:00.000 274 33327.44 289.69 2373.78 30.57 2010-10-01 05:20:01.000 274 33327.46 289.68 2373.84 30.57 2010-10-01 05:20:02.000 274 33327.44 289.67 2373.84 30.57 2010-10-01 05:20:03.000 274 33327.46 289.73 2373.81 30.57 2010-10-01 05:20:04.000 274 33327.41 289.70 2373.77 30.57 2010-10-01 05:20:05.000 274 33327.45 289.73 2373.70 30.57 2010-10-01 05:20:06.000 274 33327.47 289.72 2373.78 30.57 2010-10-01 05:20:07.000 274 33327.38 289.74 2373.78 30.57 2010-10-01 05:20:08.000 274 33327.46 289.70 2373.71 30.57 2010-10-01 05:20:09.000 274 33327.41 289.73 2373.83 30.57 2010-10-01 05:20:10.000 274 33327.49 289.73 2373.78 30.57 2010-10-01 05:20:11.000 274 33327.38 289.69 2373.77 30.57 2010-10-01 05:20:12.000 274 33327.40 289.67 2373.71 30.57 2010-10-01 05:20:13.000 274 33327.42 289.67 2373.78 30.57 2010-10-01 05:20:14.000 274 33327.38 289.71 2373.76 30.57 2010-10-01 05:20:15.000 274 33327.38 289.68 2373.77 30.57 2010-10-01 05:20:16.000 274 33327.44 289.75 2373.81 30.57 2010-10-01 05:20:17.000 274 33327.43 289.73 2373.74 30.57 2010-10-01 05:20:18.000 274 33327.48 289.71 2373.77 30.57 2010-10-01 05:20:19.000 274 33327.45 289.70 2373.77 30.57 2010-10-01 05:20:20.000 274 33327.48 289.73 2373.72 30.57 2010-10-01 05:20:21.000 274 33327.37 289.77 2373.71 30.57 2010-10-01 05:20:22.000 274 33327.41 289.74 2373.70 30.57 2010-10-01 05:20:23.000 274 33327.43 289.75 2373.75 30.57 2010-10-01 05:20:24.000 274 33327.33 289.68 2373.74 30.57 2010-10-01 05:20:25.000 274 33327.43 289.72 2373.76 30.57 2010-10-01 05:20:26.000 274 33327.41 289.72 2373.77 30.57 2010-10-01 05:20:27.000 274 33327.33 289.73 2373.81 30.57 2010-10-01 05:20:28.000 274 33327.42 289.73 2373.76 30.57 2010-10-01 05:20:29.000 274 33327.21 289.69 2373.76 30.57 2010-10-01 05:20:30.000 274 33327.44 289.71 2373.77 30.57 2010-10-01 05:20:31.000 274 33327.35 289.69 2373.77 30.57 2010-10-01 05:20:32.000 274 33327.37 289.74 2373.82 30.57 2010-10-01 05:20:33.000 274 33327.33 289.73 2373.76 30.57 2010-10-01 05:20:34.000 274 33327.38 289.69 2373.74 30.57 2010-10-01 05:20:35.000 274 33327.32 289.73 2373.79 30.57 2010-10-01 05:20:36.000 274 33327.28 289.68 2373.88 30.57 2010-10-01 05:20:37.000 274 33327.32 289.69 2373.74 30.57 2010-10-01 05:20:38.000 274 33327.43 289.71 2373.80 30.57 2010-10-01 05:20:39.000 274 33327.40 289.70 2373.69 30.57 2010-10-01 05:20:40.000 274 33327.28 289.70 2373.77 30.57 2010-10-01 05:20:41.000 274 33327.35 289.72 2373.82 30.57 2010-10-01 05:20:42.000 274 33327.35 289.71 2373.78 30.57 2010-10-01 05:20:43.000 274 33327.27 289.70 2373.81 30.57 2010-10-01 05:20:44.000 274 33327.36 289.67 2373.79 30.57 2010-10-01 05:20:45.000 274 33327.40 289.68 2373.76 30.57 2010-10-01 05:20:46.000 274 33327.40 289.72 2373.82 30.57 2010-10-01 05:20:47.000 274 33327.45 289.63 2373.83 30.57 2010-10-01 05:20:48.000 274 33327.35 289.66 2373.71 30.57 2010-10-01 05:20:49.000 274 33327.27 289.67 2373.78 30.57 2010-10-01 05:20:50.000 274 33327.40 289.67 2373.84 30.57 2010-10-01 05:20:51.000 274 33327.43 289.68 2373.84 30.57 2010-10-01 05:20:52.000 274 33327.42 289.65 2373.86 30.57 2010-10-01 05:20:53.000 274 33327.41 289.70 2373.78 30.57 2010-10-01 05:20:54.000 274 33327.41 289.71 2373.73 30.57 2010-10-01 05:20:55.000 274 33327.38 289.72 2373.81 30.57 2010-10-01 05:20:56.000 274 33327.38 289.71 2373.73 30.57 2010-10-01 05:20:57.000 274 33327.44 289.72 2373.84 30.57 2010-10-01 05:20:58.000 274 33327.40 289.68 2373.72 30.57 2010-10-01 05:20:59.000 274 33327.46 289.70 2373.76 30.57 2010-10-01 05:21:00.000 274 33327.41 289.73 2373.81 30.57 2010-10-01 05:21:01.000 274 33327.43 289.70 2373.83 30.57 2010-10-01 05:21:02.000 274 33327.40 289.72 2373.82 30.57 2010-10-01 05:21:03.000 274 33327.48 289.70 2373.82 30.57 2010-10-01 05:21:04.000 274 33327.46 289.72 2373.81 30.57 2010-10-01 05:21:05.000 274 33327.38 289.74 2373.77 30.57 2010-10-01 05:21:06.000 274 33327.40 289.74 2373.83 30.57 2010-10-01 05:21:07.000 274 33327.38 289.69 2373.77 30.57 2010-10-01 05:21:08.000 274 33327.41 289.77 2373.78 30.57 2010-10-01 05:21:09.000 274 33327.44 289.70 2373.77 30.57 2010-10-01 05:21:10.000 274 33327.32 289.72 2373.71 30.57 2010-10-01 05:21:11.000 274 33327.40 289.68 2373.71 30.57 2010-10-01 05:21:12.000 274 33327.40 289.69 2373.74 30.57 2010-10-01 05:21:13.000 274 33327.47 289.66 2373.80 30.57 2010-10-01 05:21:14.000 274 33327.34 289.71 2373.81 30.57 2010-10-01 05:21:15.000 274 33327.38 289.69 2373.81 30.57 2010-10-01 05:21:16.000 274 33327.33 289.70 2373.85 30.57 2010-10-01 05:21:17.000 274 33327.28 289.71 2373.74 30.57 2010-10-01 05:21:18.000 274 33327.39 289.71 2373.76 30.57 2010-10-01 05:21:19.000 274 33327.32 289.69 2373.83 30.57 2010-10-01 05:21:20.000 274 33327.28 289.72 2373.89 30.57 2010-10-01 05:21:21.000 274 33327.38 289.69 2373.80 30.57 2010-10-01 05:21:22.000 274 33327.36 289.71 2373.76 30.57 2010-10-01 05:21:23.000 274 33327.36 289.69 2373.80 30.57 2010-10-01 05:21:24.000 274 33327.40 289.71 2373.76 30.57 2010-10-01 05:21:25.000 274 33327.36 289.66 2373.74 30.57 2010-10-01 05:21:26.000 274 33327.41 289.72 2373.75 30.57 2010-10-01 05:21:27.000 274 33327.38 289.69 2373.78 30.57 2010-10-01 05:21:28.000 274 33327.26 289.73 2373.78 30.57 2010-10-01 05:21:29.000 274 33327.29 289.66 2373.90 30.57 2010-10-01 05:21:30.000 274 33327.24 289.69 2373.86 30.57 2010-10-01 05:21:31.000 274 33327.34 289.69 2373.86 30.57 2010-10-01 05:21:32.000 274 33327.35 289.70 2373.78 30.57 2010-10-01 05:21:33.000 274 33327.31 289.70 2373.81 30.57 2010-10-01 05:21:34.000 274 33327.38 289.71 2373.81 30.57 2010-10-01 05:21:35.000 274 33327.27 289.69 2373.83 30.57 2010-10-01 05:21:36.000 274 33327.36 289.67 2373.86 30.57 2010-10-01 05:21:37.000 274 33327.31 289.69 2373.86 30.57 2010-10-01 05:21:38.000 274 33327.38 289.68 2373.88 30.57 2010-10-01 05:21:39.000 274 33327.40 289.69 2373.90 30.57 2010-10-01 05:21:40.000 274 33327.35 289.69 2373.83 30.57 2010-10-01 05:21:41.000 274 33327.40 289.70 2373.72 30.57 2010-10-01 05:21:42.000 274 33327.44 289.69 2373.90 30.57 2010-10-01 05:21:43.000 274 33327.38 289.69 2373.87 30.57 2010-10-01 05:21:44.000 274 33327.38 289.64 2373.81 30.57 2010-10-01 05:21:45.000 274 33327.35 289.69 2373.86 30.57 2010-10-01 05:21:46.000 274 33327.32 289.71 2373.89 30.57 2010-10-01 05:21:47.000 274 33327.26 289.73 2373.81 30.57 2010-10-01 05:21:48.000 274 33327.43 289.66 2373.80 30.57 2010-10-01 05:21:49.000 274 33327.25 289.68 2373.82 30.57 2010-10-01 05:21:50.000 274 33327.30 289.68 2373.77 30.57 2010-10-01 05:21:51.000 274 33327.31 289.70 2373.81 30.57 2010-10-01 05:21:52.000 274 33327.29 289.70 2373.79 30.57 2010-10-01 05:21:53.000 274 33327.29 289.71 2373.84 30.57 2010-10-01 05:21:54.000 274 33327.34 289.70 2373.80 30.57 2010-10-01 05:21:55.000 274 33327.29 289.68 2373.80 30.57 2010-10-01 05:21:56.000 274 33327.31 289.74 2373.85 30.57 2010-10-01 05:21:57.000 274 33327.27 289.71 2373.78 30.57 2010-10-01 05:21:58.000 274 33327.19 289.69 2373.77 30.57 2010-10-01 05:21:59.000 274 33327.38 289.74 2373.75 30.57 2010-10-01 05:22:00.000 274 33327.35 289.71 2373.83 30.57 2010-10-01 05:22:01.000 274 33327.31 289.70 2373.91 30.57 2010-10-01 05:22:02.000 274 33327.38 289.71 2373.85 30.57 2010-10-01 05:22:03.000 274 33327.44 289.74 2373.84 30.57 2010-10-01 05:22:04.000 274 33327.24 289.69 2373.87 30.57 2010-10-01 05:22:05.000 274 33327.30 289.75 2373.81 30.57 2010-10-01 05:22:06.000 274 33327.37 289.69 2373.90 30.57 2010-10-01 05:22:07.000 274 33327.29 289.70 2373.87 30.57 2010-10-01 05:22:08.000 274 33327.37 289.71 2373.84 30.57 2010-10-01 05:22:09.000 274 33327.35 289.73 2373.81 30.57 2010-10-01 05:22:10.000 274 33327.30 289.71 2373.80 30.57 2010-10-01 05:22:11.000 274 33327.33 289.66 2373.83 30.57 2010-10-01 05:22:12.000 274 33327.35 289.71 2373.90 30.57 2010-10-01 05:22:13.000 274 33327.32 289.73 2373.81 30.57 2010-10-01 05:22:14.000 274 33327.33 289.72 2373.85 30.57 2010-10-01 05:22:15.000 274 33327.35 289.69 2373.78 30.57 2010-10-01 05:22:16.000 274 33327.27 289.70 2373.85 30.57 2010-10-01 05:22:17.000 274 33327.26 289.69 2373.83 30.57 2010-10-01 05:22:18.000 274 33327.26 289.66 2373.76 30.57 2010-10-01 05:22:19.000 274 33327.26 289.68 2373.81 30.57 2010-10-01 05:22:20.000 274 33327.25 289.67 2373.81 30.57 2010-10-01 05:22:21.000 274 33327.28 289.69 2373.80 30.57 2010-10-01 05:22:22.000 274 33327.26 289.74 2373.81 30.57 2010-10-01 05:22:23.000 274 33327.15 289.72 2373.93 30.57 2010-10-01 05:22:24.000 274 33327.35 289.73 2373.89 30.57 2010-10-01 05:22:25.000 274 33327.26 289.69 2373.93 30.57 2010-10-01 05:22:26.000 274 33327.26 289.72 2373.83 30.57 2010-10-01 05:22:27.000 274 33327.25 289.73 2373.80 30.57 2010-10-01 05:22:28.000 274 33327.23 289.75 2373.86 30.57 2010-10-01 05:22:29.000 274 33327.31 289.68 2373.87 30.57 2010-10-01 05:22:30.000 274 33327.16 289.71 2373.91 30.57 2010-10-01 05:22:31.000 274 33327.17 289.71 2373.92 30.57 2010-10-01 05:22:32.000 274 33327.29 289.73 2373.88 30.57 2010-10-01 05:22:33.000 274 33327.34 289.73 2373.91 30.57 2010-10-01 05:22:34.000 274 33327.36 289.72 2373.85 30.57 2010-10-01 05:22:35.000 274 33327.29 289.71 2373.77 30.57 2010-10-01 05:22:36.000 274 33327.25 289.69 2373.83 30.57 2010-10-01 05:22:37.000 274 33327.17 289.76 2373.80 30.57 2010-10-01 05:22:38.000 274 33327.22 289.73 2373.83 30.57 2010-10-01 05:22:39.000 274 33327.22 289.74 2373.83 30.57 2010-10-01 05:22:40.000 274 33327.25 289.73 2373.74 30.57 2010-10-01 05:22:41.000 274 33327.32 289.71 2373.78 30.57 2010-10-01 05:22:42.000 274 33327.17 289.70 2373.78 30.57 2010-10-01 05:22:43.000 274 33327.22 289.67 2373.76 30.57 2010-10-01 05:22:44.000 274 33327.28 289.65 2373.78 30.57 2010-10-01 05:22:45.000 274 33327.17 289.76 2373.84 30.57 2010-10-01 05:22:46.000 274 33327.25 289.73 2373.88 30.57 2010-10-01 05:22:47.000 274 33327.18 289.72 2373.87 30.57 2010-10-01 05:22:48.000 274 33327.26 289.70 2373.92 30.57 2010-10-01 05:22:49.000 274 33327.27 289.67 2373.84 30.57 2010-10-01 05:22:50.000 274 33327.12 289.72 2373.86 30.57 2010-10-01 05:22:51.000 274 33327.20 289.68 2373.90 30.57 2010-10-01 05:22:52.000 274 33327.12 289.71 2373.80 30.57 2010-10-01 05:22:53.000 274 33327.27 289.73 2373.89 30.57 2010-10-01 05:22:54.000 274 33327.22 289.69 2373.84 30.57 2010-10-01 05:22:55.000 274 33327.17 289.69 2373.81 30.57 2010-10-01 05:22:56.000 274 33327.32 289.73 2373.93 30.57 2010-10-01 05:22:57.000 274 33327.24 289.68 2373.96 30.57 2010-10-01 05:22:58.000 274 33327.21 289.67 2373.84 30.57 2010-10-01 05:22:59.000 274 33327.26 289.72 2373.86 30.57 2010-10-01 05:23:00.000 274 33327.29 289.67 2373.86 30.57 2010-10-01 05:23:01.000 274 33327.23 289.68 2373.87 30.57 2010-10-01 05:23:02.000 274 33327.21 289.70 2373.85 30.57 2010-10-01 05:23:03.000 274 33327.21 289.71 2373.84 30.57 2010-10-01 05:23:04.000 274 33327.13 289.70 2373.81 30.57 2010-10-01 05:23:05.000 274 33327.15 289.71 2373.84 30.57 2010-10-01 05:23:06.000 274 33327.21 289.68 2373.92 30.57 2010-10-01 05:23:07.000 274 33327.21 289.67 2373.86 30.57 2010-10-01 05:23:08.000 274 33327.26 289.69 2373.86 30.57 2010-10-01 05:23:09.000 274 33327.26 289.71 2373.78 30.57 2010-10-01 05:23:10.000 274 33327.28 289.74 2373.82 30.57 2010-10-01 05:23:11.000 274 33327.20 289.77 2373.86 30.57 2010-10-01 05:23:12.000 274 33327.15 289.69 2373.83 30.57 2010-10-01 05:23:13.000 274 33327.13 289.68 2373.87 30.57 2010-10-01 05:23:14.000 274 33327.21 289.74 2373.83 30.57 2010-10-01 05:23:15.000 274 33327.13 289.74 2373.93 30.57 2010-10-01 05:23:16.000 274 33327.09 289.70 2373.83 30.57 2010-10-01 05:23:17.000 274 33327.16 289.73 2373.92 30.57 2010-10-01 05:23:18.000 274 33327.22 289.72 2373.84 30.57 2010-10-01 05:23:19.000 274 33327.09 289.74 2373.89 30.57 2010-10-01 05:23:20.000 274 33327.14 289.69 2373.84 30.57 2010-10-01 05:23:21.000 274 33327.16 289.73 2373.85 30.57 2010-10-01 05:23:22.000 274 33327.09 289.70 2373.83 30.57 2010-10-01 05:23:23.000 274 33327.18 289.69 2373.81 30.57 2010-10-01 05:23:24.000 274 33327.17 289.75 2373.96 30.57 2010-10-01 05:23:25.000 274 33327.08 289.73 2373.87 30.57 2010-10-01 05:23:26.000 274 33327.16 289.75 2373.94 30.57 2010-10-01 05:23:27.000 274 33327.15 289.71 2373.92 30.57 2010-10-01 05:23:28.000 274 33327.04 289.70 2373.87 30.57 2010-10-01 05:23:29.000 274 33327.21 289.71 2373.87 30.57 2010-10-01 05:23:30.000 274 33327.19 289.70 2373.87 30.57 2010-10-01 05:23:31.000 274 33327.16 289.67 2373.90 30.57 2010-10-01 05:23:32.000 274 33327.18 289.69 2373.90 30.57 2010-10-01 05:23:33.000 274 33327.14 289.72 2373.93 30.57 2010-10-01 05:23:34.000 274 33327.21 289.69 2373.93 30.57 2010-10-01 05:23:35.000 274 33327.25 289.66 2373.92 30.57 2010-10-01 05:23:36.000 274 33327.16 289.67 2373.90 30.57 2010-10-01 05:23:37.000 274 33327.22 289.64 2373.87 30.57 2010-10-01 05:23:38.000 274 33327.24 289.67 2373.93 30.57 2010-10-01 05:23:39.000 274 33327.24 289.65 2373.84 30.57 2010-10-01 05:23:40.000 274 33327.12 289.63 2373.93 30.57 2010-10-01 05:23:41.000 274 33327.23 289.68 2373.90 30.57 2010-10-01 05:23:42.000 274 33327.19 289.69 2373.87 30.57 2010-10-01 05:23:43.000 274 33327.16 289.70 2373.90 30.57 2010-10-01 05:23:44.000 274 33327.22 289.67 2373.82 30.57 2010-10-01 05:23:45.000 274 33327.16 289.71 2373.87 30.57 2010-10-01 05:23:46.000 274 33327.19 289.69 2373.75 30.57 2010-10-01 05:23:47.000 274 33327.26 289.70 2373.87 30.57 2010-10-01 05:23:48.000 274 33327.16 289.69 2373.86 30.57 2010-10-01 05:23:49.000 274 33327.28 289.70 2373.87 30.57 2010-10-01 05:23:50.000 274 33327.28 289.70 2373.85 30.57 2010-10-01 05:23:51.000 274 33327.19 289.70 2373.79 30.57 2010-10-01 05:23:52.000 274 33327.18 289.72 2373.94 30.57 2010-10-01 05:23:53.000 274 33327.15 289.71 2373.83 30.57 2010-10-01 05:23:54.000 274 33327.28 289.69 2373.92 30.57 2010-10-01 05:23:55.000 274 33327.21 289.70 2373.87 30.57 2010-10-01 05:23:56.000 274 33327.26 289.71 2373.95 30.57 2010-10-01 05:23:57.000 274 33327.28 289.74 2373.92 30.57 2010-10-01 05:23:58.000 274 33327.12 289.70 2373.91 30.57 2010-10-01 05:23:59.000 274 33327.22 289.70 2373.89 30.57 2010-10-01 05:24:00.000 274 33327.28 289.72 2373.89 30.57 2010-10-01 05:24:01.000 274 33327.21 289.71 2373.90 30.57 2010-10-01 05:24:02.000 274 33327.24 289.74 2373.86 30.57 2010-10-01 05:24:03.000 274 33327.18 289.71 2373.90 30.57 2010-10-01 05:24:04.000 274 33327.22 289.73 2373.89 30.57 2010-10-01 05:24:05.000 274 33327.20 289.76 2373.90 30.57 2010-10-01 05:24:06.000 274 33327.12 289.77 2373.91 30.57 2010-10-01 05:24:07.000 274 33327.24 289.77 2373.88 30.57 2010-10-01 05:24:08.000 274 33327.24 289.78 2373.93 30.57 2010-10-01 05:24:09.000 274 33327.26 289.75 2373.84 30.57 2010-10-01 05:24:10.000 274 33327.26 289.73 2373.89 30.57 2010-10-01 05:24:11.000 274 33327.23 289.80 2373.87 30.57 2010-10-01 05:24:12.000 274 33327.25 289.74 2373.83 30.57 2010-10-01 05:24:13.000 274 33327.24 289.74 2373.93 30.57 2010-10-01 05:24:14.000 274 33327.25 289.79 2373.92 30.57 2010-10-01 05:24:15.000 274 33327.19 289.77 2373.95 30.57 2010-10-01 05:24:16.000 274 33327.17 289.71 2373.90 30.57 2010-10-01 05:24:17.000 274 33327.13 289.77 2373.93 30.57 2010-10-01 05:24:18.000 274 33327.23 289.80 2373.86 30.57 2010-10-01 05:24:19.000 274 33327.13 289.77 2373.84 30.57 2010-10-01 05:24:20.000 274 33327.21 289.77 2373.92 30.57 2010-10-01 05:24:21.000 274 33327.19 289.81 2373.89 30.57 2010-10-01 05:24:22.000 274 33327.14 289.74 2373.88 30.57 2010-10-01 05:24:23.000 274 33327.15 289.77 2373.84 30.57 2010-10-01 05:24:24.000 274 33327.08 289.74 2373.81 30.57 2010-10-01 05:24:25.000 274 33327.10 289.74 2373.89 30.57 2010-10-01 05:24:26.000 274 33327.15 289.78 2373.95 30.57 2010-10-01 05:24:27.000 274 33327.16 289.77 2373.95 30.57 2010-10-01 05:24:28.000 274 33327.12 289.81 2373.87 30.57 2010-10-01 05:24:29.000 274 33327.22 289.77 2373.93 30.57 2010-10-01 05:24:30.000 274 33327.14 289.75 2373.83 30.57 2010-10-01 05:24:31.000 274 33327.16 289.80 2373.89 30.57 2010-10-01 05:24:32.000 274 33327.12 289.79 2373.90 30.57 2010-10-01 05:24:33.000 274 33327.04 289.80 2373.90 30.57 2010-10-01 05:24:34.000 274 33327.00 289.75 2373.95 30.57 2010-10-01 05:24:35.000 274 33327.17 289.79 2373.95 30.57 2010-10-01 05:24:36.000 274 33327.06 289.80 2373.90 30.57 2010-10-01 05:24:37.000 274 33327.07 289.81 2373.95 30.57 2010-10-01 05:24:38.000 274 33327.07 289.79 2373.94 30.57 2010-10-01 05:24:39.000 274 33327.11 289.81 2373.89 30.57 2010-10-01 05:24:40.000 274 33327.12 289.77 2373.92 30.57 2010-10-01 05:24:41.000 274 33327.10 289.81 2373.92 30.57 2010-10-01 05:24:42.000 274 33327.08 289.80 2373.92 30.57 2010-10-01 05:24:43.000 274 33327.13 289.80 2373.96 30.57 2010-10-01 05:24:44.000 274 33327.10 289.81 2373.93 30.57 2010-10-01 05:24:45.000 274 33327.09 289.83 2373.98 30.57 2010-10-01 05:24:46.000 274 33327.08 289.85 2373.94 30.57 2010-10-01 05:24:47.000 274 33327.08 289.81 2373.97 30.57 2010-10-01 05:24:48.000 274 33327.07 289.86 2373.95 30.57 2010-10-01 05:24:49.000 274 33327.03 289.83 2373.95 30.57 2010-10-01 05:24:50.000 274 33327.05 289.85 2373.97 30.57 2010-10-01 05:24:51.000 274 33327.03 289.85 2373.95 30.57 2010-10-01 05:24:52.000 274 33327.03 289.87 2374.00 30.57 2010-10-01 05:24:53.000 274 33327.04 289.88 2373.96 30.57 2010-10-01 05:24:54.000 274 33326.99 289.83 2373.93 30.57 2010-10-01 05:24:55.000 274 33326.95 289.84 2373.97 30.57 2010-10-01 05:24:56.000 274 33327.06 289.84 2373.94 30.57 2010-10-01 05:24:57.000 274 33326.99 289.90 2373.97 30.57 2010-10-01 05:24:58.000 274 33326.91 289.85 2373.97 30.57 2010-10-01 05:24:59.000 274 33327.06 289.83 2374.01 30.57 2010-10-01 05:25:00.000 274 33327.00 289.84 2374.00 30.57 2010-10-01 05:25:01.000 274 33327.06 289.83 2373.89 30.57 2010-10-01 05:25:02.000 274 33326.96 289.83 2373.97 30.57 2010-10-01 05:25:03.000 274 33327.03 289.86 2374.04 30.57 2010-10-01 05:25:04.000 274 33327.04 289.87 2373.95 30.57 2010-10-01 05:25:05.000 274 33327.05 289.89 2373.98 30.57 2010-10-01 05:25:06.000 274 33326.95 289.88 2373.93 30.57 2010-10-01 05:25:07.000 274 33326.94 289.84 2373.97 30.57 2010-10-01 05:25:08.000 274 33327.02 289.86 2374.02 30.57 2010-10-01 05:25:09.000 274 33327.04 289.81 2373.99 30.57 2010-10-01 05:25:10.000 274 33326.95 289.84 2373.96 30.57 2010-10-01 05:25:11.000 274 33327.07 289.86 2374.02 30.57 2010-10-01 05:25:12.000 274 33327.02 289.88 2373.93 30.57 2010-10-01 05:25:13.000 274 33327.00 289.87 2373.92 30.57 2010-10-01 05:25:14.000 274 33327.03 289.85 2373.87 30.57 2010-10-01 05:25:15.000 274 33327.00 289.87 2373.93 30.57 2010-10-01 05:25:16.000 274 33326.94 289.86 2373.99 30.57 2010-10-01 05:25:17.000 274 33327.00 289.90 2373.93 30.57 2010-10-01 05:25:18.000 274 33327.01 289.86 2373.91 30.57 2010-10-01 05:25:19.000 274 33327.01 289.85 2373.89 30.57 2010-10-01 05:25:20.000 274 33327.04 289.87 2373.94 30.57 2010-10-01 05:25:21.000 274 33327.06 289.87 2373.97 30.57 2010-10-01 05:25:22.000 274 33327.06 289.86 2373.88 30.57 2010-10-01 05:25:23.000 274 33327.02 289.84 2373.95 30.57 2010-10-01 05:25:24.000 274 33327.00 289.87 2373.97 30.57 2010-10-01 05:25:25.000 274 33326.99 289.86 2373.91 30.57 2010-10-01 05:25:26.000 274 33327.06 289.86 2373.92 30.57 2010-10-01 05:25:27.000 274 33327.07 289.88 2374.01 30.57 2010-10-01 05:25:28.000 274 33326.97 289.88 2373.92 30.57 2010-10-01 05:25:29.000 274 33326.99 289.87 2373.99 30.57 2010-10-01 05:25:30.000 274 33327.10 289.86 2373.93 30.57 2010-10-01 05:25:31.000 274 33327.06 289.85 2373.94 30.57 2010-10-01 05:25:32.000 274 33327.01 289.85 2374.02 30.57 2010-10-01 05:25:33.000 274 33326.98 289.83 2373.89 30.57 2010-10-01 05:25:34.000 274 33327.04 289.86 2373.92 30.57 2010-10-01 05:25:35.000 274 33326.95 289.92 2373.94 30.57 2010-10-01 05:25:36.000 274 33326.99 289.90 2373.99 30.57 2010-10-01 05:25:37.000 274 33326.95 289.87 2373.94 30.57 2010-10-01 05:25:38.000 274 33327.07 289.86 2373.96 30.57 2010-10-01 05:25:39.000 274 33327.07 289.90 2373.95 30.57 2010-10-01 05:25:40.000 274 33326.95 289.89 2373.95 30.57 2010-10-01 05:25:41.000 274 33326.96 289.89 2373.97 30.57 2010-10-01 05:25:42.000 274 33326.99 289.87 2373.96 30.57 2010-10-01 05:25:43.000 274 33326.99 289.87 2373.97 30.57 2010-10-01 05:25:44.000 274 33326.99 289.84 2373.97 30.57 2010-10-01 05:25:45.000 274 33327.01 289.86 2373.95 30.57 2010-10-01 05:25:46.000 274 33326.96 289.90 2373.99 30.57 2010-10-01 05:25:47.000 274 33327.01 289.87 2373.90 30.57 2010-10-01 05:25:48.000 274 33326.96 289.85 2373.94 30.57 2010-10-01 05:25:49.000 274 33326.93 289.87 2373.98 30.57 2010-10-01 05:25:50.000 274 33326.96 289.91 2373.95 30.57 2010-10-01 05:25:51.000 274 33326.99 289.91 2374.03 30.57 2010-10-01 05:25:52.000 274 33327.05 289.92 2374.00 30.57 2010-10-01 05:25:53.000 274 33326.99 289.95 2373.96 30.57 2010-10-01 05:25:54.000 274 33326.99 289.91 2374.03 30.57 2010-10-01 05:25:55.000 274 33326.97 289.89 2374.07 30.57 2010-10-01 05:25:56.000 274 33327.00 289.86 2373.99 30.57 2010-10-01 05:25:57.000 274 33326.95 289.92 2373.98 30.57 2010-10-01 05:25:58.000 274 33326.97 289.87 2373.98 30.57 2010-10-01 05:25:59.000 274 33326.99 289.88 2374.00 30.57 2010-10-01 05:26:00.000 274 33326.99 289.87 2373.97 30.57 2010-10-01 05:26:01.000 274 33326.94 289.88 2373.95 30.57 2010-10-01 05:26:02.000 274 33327.02 289.90 2374.03 30.57 2010-10-01 05:26:03.000 274 33326.99 289.91 2374.02 30.57 2010-10-01 05:26:04.000 274 33326.99 289.91 2373.97 30.57 2010-10-01 05:26:05.000 274 33326.91 289.91 2374.05 30.57 2010-10-01 05:26:06.000 274 33326.93 289.90 2374.03 30.57 2010-10-01 05:26:07.000 274 33326.94 289.89 2373.98 30.57 2010-10-01 05:26:08.000 274 33327.00 289.93 2373.97 30.57 2010-10-01 05:26:09.000 274 33326.99 289.86 2373.97 30.57 2010-10-01 05:26:10.000 274 33326.97 289.89 2373.96 30.57 2010-10-01 05:26:11.000 274 33326.99 289.88 2373.93 30.57 2010-10-01 05:26:12.000 274 33327.00 289.88 2374.03 30.57 2010-10-01 05:26:13.000 274 33326.95 289.93 2373.91 30.57 2010-10-01 05:26:14.000 274 33326.94 289.88 2373.96 30.57 2010-10-01 05:26:15.000 274 33327.00 289.91 2373.94 30.57 2010-10-01 05:26:16.000 274 33327.00 289.90 2373.96 30.57 2010-10-01 05:26:17.000 274 33326.93 289.92 2373.95 30.57 2010-10-01 05:26:18.000 274 33326.94 289.89 2374.01 30.57 2010-10-01 05:26:19.000 274 33326.92 289.92 2373.96 30.57 2010-10-01 05:26:20.000 274 33326.88 289.87 2373.90 30.57 2010-10-01 05:26:21.000 274 33326.91 289.85 2374.04 30.57 2010-10-01 05:26:22.000 274 33326.87 289.90 2373.96 30.57 2010-10-01 05:26:23.000 274 33326.91 289.92 2373.95 30.57 2010-10-01 05:26:24.000 274 33326.91 289.93 2373.99 30.57 2010-10-01 05:26:25.000 274 33326.90 289.89 2373.97 30.57 2010-10-01 05:26:26.000 274 33326.99 289.92 2374.02 30.57 2010-10-01 05:26:27.000 274 33326.99 289.91 2374.06 30.57 2010-10-01 05:26:28.000 274 33326.93 289.91 2373.93 30.57 2010-10-01 05:26:29.000 274 33326.97 289.92 2373.86 30.57 2010-10-01 05:26:30.000 274 33326.92 289.87 2373.96 30.57 2010-10-01 05:26:31.000 274 33326.90 289.87 2374.05 30.57 2010-10-01 05:26:32.000 274 33326.89 289.93 2374.03 30.57 2010-10-01 05:26:33.000 274 33326.91 289.95 2373.94 30.57 2010-10-01 05:26:34.000 274 33327.00 289.92 2374.00 30.57 2010-10-01 05:26:35.000 274 33326.82 289.96 2374.01 30.57 2010-10-01 05:26:36.000 274 33326.91 289.95 2374.01 30.56 2010-10-01 05:26:37.000 274 33326.87 289.91 2373.96 30.57 2010-10-01 05:26:38.000 274 33326.91 289.88 2374.05 30.56 2010-10-01 05:26:39.000 274 33326.89 289.95 2374.08 30.57 2010-10-01 05:26:40.000 274 33326.87 289.90 2374.03 30.56 2010-10-01 05:26:41.000 274 33326.85 289.93 2374.02 30.56 2010-10-01 05:26:42.000 274 33326.97 289.94 2373.99 30.56 2010-10-01 05:26:43.000 274 33326.89 289.96 2373.98 30.56 2010-10-01 05:26:44.000 274 33326.84 289.96 2374.02 30.56 2010-10-01 05:26:45.000 274 33326.81 289.93 2374.03 30.56 2010-10-01 05:26:46.000 274 33326.75 289.93 2374.08 30.56 2010-10-01 05:26:47.000 274 33326.88 289.94 2373.99 30.56 2010-10-01 05:26:48.000 274 33326.95 289.96 2374.05 30.56 2010-10-01 05:26:49.000 274 33326.82 289.92 2374.02 30.56 2010-10-01 05:26:50.000 274 33326.84 289.89 2373.98 30.56 2010-10-01 05:26:51.000 274 33326.84 289.96 2373.99 30.56 2010-10-01 05:26:52.000 274 33326.83 289.89 2374.01 30.56 2010-10-01 05:26:53.000 274 33326.85 289.94 2374.05 30.56 2010-10-01 05:26:54.000 274 33326.85 289.95 2374.08 30.56 2010-10-01 05:26:55.000 274 33326.82 289.94 2374.05 30.56 2010-10-01 05:26:56.000 274 33326.83 289.93 2374.07 30.56 2010-10-01 05:26:57.000 274 33326.82 289.93 2374.06 30.56 2010-10-01 05:26:58.000 274 33326.76 289.86 2374.02 30.57 2010-10-01 05:26:59.000 274 33326.87 289.89 2373.96 30.56 2010-10-01 05:27:00.000 274 33326.86 289.92 2374.15 30.56 2010-10-01 05:27:01.000 274 33326.78 289.94 2374.04 30.56 2010-10-01 05:27:02.000 274 33326.91 289.90 2374.08 30.57 2010-10-01 05:27:03.000 274 33326.84 289.93 2374.07 30.56 2010-10-01 05:27:04.000 274 33326.81 289.92 2374.02 30.56 2010-10-01 05:27:05.000 274 33326.86 289.94 2374.03 30.56 2010-10-01 05:27:06.000 274 33326.89 289.90 2373.97 30.56 2010-10-01 05:27:07.000 274 33326.79 289.86 2374.00 30.56 2010-10-01 05:27:08.000 274 33326.82 289.88 2374.05 30.56 2010-10-01 05:27:09.000 274 33326.77 289.87 2374.10 30.56 2010-10-01 05:27:10.000 274 33326.82 289.91 2374.07 30.56 2010-10-01 05:27:11.000 274 33326.85 289.90 2373.96 30.56 2010-10-01 05:27:12.000 274 33326.81 289.92 2374.07 30.56 2010-10-01 05:27:13.000 274 33326.81 289.93 2374.06 30.56 2010-10-01 05:27:14.000 274 33326.87 289.90 2374.00 30.56 2010-10-01 05:27:15.000 274 33326.82 289.88 2373.99 30.56 2010-10-01 05:27:16.000 274 33326.72 289.90 2373.94 30.57 2010-10-01 05:27:17.000 274 33326.82 289.91 2374.03 30.56 2010-10-01 05:27:18.000 274 33326.84 289.91 2374.05 30.57 2010-10-01 05:27:19.000 274 33326.75 289.87 2373.99 30.57 2010-10-01 05:27:20.000 274 33326.73 289.94 2374.08 30.56 2010-10-01 05:27:21.000 274 33326.71 289.91 2374.01 30.57 2010-10-01 05:27:22.000 274 33326.81 289.88 2374.11 30.56 2010-10-01 05:27:23.000 274 33326.75 289.92 2374.09 30.56 2010-10-01 05:27:24.000 274 33326.85 289.89 2374.09 30.57 2010-10-01 05:27:25.000 274 33326.72 289.92 2374.09 30.57 2010-10-01 05:27:26.000 274 33326.75 289.92 2374.04 30.56 2010-10-01 05:27:27.000 274 33326.78 289.95 2374.10 30.56 2010-10-01 05:27:28.000 274 33326.86 289.91 2374.05 30.56 2010-10-01 05:27:29.000 274 33326.75 289.95 2374.15 30.56 2010-10-01 05:27:30.000 274 33326.84 289.87 2374.12 30.56 2010-10-01 05:27:31.000 274 33326.76 289.88 2374.12 30.56 2010-10-01 05:27:32.000 274 33326.78 289.88 2374.06 30.56 2010-10-01 05:27:33.000 274 33326.75 289.94 2374.07 30.56 2010-10-01 05:27:34.000 274 33326.84 289.90 2374.06 30.56 2010-10-01 05:27:35.000 274 33326.74 289.89 2374.06 30.57 2010-10-01 05:27:36.000 274 33326.87 289.91 2374.01 30.56 2010-10-01 05:27:37.000 274 33326.74 289.91 2374.04 30.56 2010-10-01 05:27:38.000 274 33326.85 289.87 2374.10 30.56 2010-10-01 05:27:39.000 274 33326.78 289.86 2374.09 30.56 2010-10-01 05:27:40.000 274 33326.74 289.88 2374.07 30.57 2010-10-01 05:27:41.000 274 33326.85 289.91 2374.11 30.57 2010-10-01 05:27:42.000 274 33326.74 289.92 2374.04 30.57 2010-10-01 05:27:43.000 274 33326.77 289.86 2374.09 30.57 2010-10-01 05:27:44.000 274 33326.74 289.91 2374.03 30.56 2010-10-01 05:27:45.000 274 33326.76 289.88 2374.03 30.57 2010-10-01 05:27:46.000 274 33326.74 289.91 2374.03 30.56 2010-10-01 05:27:47.000 274 33326.84 289.86 2374.00 30.57 2010-10-01 05:27:48.000 274 33326.74 289.87 2374.07 30.56 2010-10-01 05:27:49.000 274 33326.75 289.87 2374.05 30.57 2010-10-01 05:27:50.000 274 33326.79 289.92 2374.09 30.57 2010-10-01 05:27:51.000 274 33326.79 289.85 2374.11 30.56 2010-10-01 05:27:52.000 274 33326.78 289.87 2374.06 30.57 2010-10-01 05:27:53.000 274 33326.82 289.85 2374.05 30.57 2010-10-01 05:27:54.000 274 33326.88 289.89 2374.06 30.56 2010-10-01 05:27:55.000 274 33326.83 289.88 2373.97 30.57 2010-10-01 05:27:56.000 274 33326.76 289.91 2374.14 30.56 2010-10-01 05:27:57.000 274 33326.71 289.91 2374.09 30.57 2010-10-01 05:27:58.000 274 33326.78 289.93 2374.05 30.57 2010-10-01 05:27:59.000 274 33326.73 289.91 2374.08 30.56 2010-10-01 05:28:00.000 274 33326.87 289.90 2374.05 30.57 2010-10-01 05:28:01.000 274 33326.78 289.89 2373.99 30.57 2010-10-01 05:28:02.000 274 33326.78 289.85 2374.11 30.57 2010-10-01 05:28:03.000 274 33326.72 289.88 2374.03 30.57 2010-10-01 05:28:04.000 274 33326.81 289.84 2374.05 30.57 2010-10-01 05:28:05.000 274 33326.81 289.93 2374.07 30.57 2010-10-01 05:28:06.000 274 33326.78 289.88 2374.12 30.57 2010-10-01 05:28:07.000 274 33326.75 289.95 2374.07 30.56 2010-10-01 05:28:08.000 274 33326.75 289.92 2374.09 30.57 2010-10-01 05:28:09.000 274 33326.88 289.93 2374.05 30.56 2010-10-01 05:28:10.000 274 33326.75 289.95 2374.09 30.57 2010-10-01 05:28:11.000 274 33326.84 289.92 2374.07 30.56 2010-10-01 05:28:12.000 274 33326.88 289.92 2374.10 30.56 2010-10-01 05:28:13.000 274 33326.74 289.95 2374.12 30.56 2010-10-01 05:28:14.000 274 33326.77 289.96 2374.02 30.56 2010-10-01 05:28:15.000 274 33326.82 289.91 2373.98 30.56 2010-10-01 05:28:16.000 274 33326.71 289.93 2374.03 30.56 2010-10-01 05:28:17.000 274 33326.81 289.93 2374.09 30.57 2010-10-01 05:28:18.000 274 33326.70 289.97 2374.09 30.56 2010-10-01 05:28:19.000 274 33326.75 289.93 2374.08 30.56 2010-10-01 05:28:20.000 274 33326.79 289.94 2374.02 30.56 2010-10-01 05:28:21.000 274 33326.78 289.91 2374.02 30.57 2010-10-01 05:28:22.000 274 33326.62 289.94 2374.14 30.57 2010-10-01 05:28:23.000 274 33326.78 289.95 2374.12 30.57 2010-10-01 05:28:24.000 274 33326.68 289.95 2374.14 30.57 2010-10-01 05:28:25.000 274 33326.71 289.92 2374.15 30.56 2010-10-01 05:28:26.000 274 33326.78 289.95 2374.06 30.56 2010-10-01 05:28:27.000 274 33326.76 289.92 2374.08 30.57 2010-10-01 05:28:28.000 274 33326.87 289.96 2374.05 30.57 2010-10-01 05:28:29.000 274 33326.72 289.95 2374.05 30.56 2010-10-01 05:28:30.000 274 33326.69 289.96 2374.11 30.56 2010-10-01 05:28:31.000 274 33326.71 289.96 2374.06 30.56 2010-10-01 05:28:32.000 274 33326.72 289.92 2374.03 30.57 2010-10-01 05:28:33.000 274 33326.76 289.97 2374.06 30.57 2010-10-01 05:28:34.000 274 33326.73 289.92 2374.01 30.56 2010-10-01 05:28:35.000 274 33326.72 289.94 2374.12 30.56 2010-10-01 05:28:36.000 274 33326.74 289.93 2373.98 30.57 2010-10-01 05:28:37.000 274 33326.73 289.98 2374.01 30.57 2010-10-01 05:28:38.000 274 33326.78 289.99 2374.01 30.56 2010-10-01 05:28:39.000 274 33326.72 289.96 2374.09 30.57 2010-10-01 05:28:40.000 274 33326.69 289.95 2373.97 30.56 2010-10-01 05:28:41.000 274 33326.73 289.99 2374.11 30.57 2010-10-01 05:28:42.000 274 33326.72 289.96 2374.09 30.57 2010-10-01 05:28:43.000 274 33326.74 289.98 2373.99 30.57 2010-10-01 05:28:44.000 274 33326.71 289.99 2374.03 30.57 2010-10-01 05:28:45.000 274 33326.70 289.98 2373.95 30.57 2010-10-01 05:28:46.000 274 33326.74 290.00 2374.06 30.56 2010-10-01 05:28:47.000 274 33326.76 290.00 2374.03 30.56 2010-10-01 05:28:48.000 274 33326.71 289.97 2374.01 30.57 2010-10-01 05:28:49.000 274 33326.69 290.02 2373.99 30.56 2010-10-01 05:28:50.000 274 33326.70 289.97 2374.07 30.56 2010-10-01 05:28:51.000 274 33326.68 290.00 2374.11 30.56 2010-10-01 05:28:52.000 274 33326.71 290.00 2374.05 30.56 2010-10-01 05:28:53.000 274 33326.68 290.02 2374.08 30.57 2010-10-01 05:28:54.000 274 33326.72 290.00 2374.00 30.56 2010-10-01 05:28:55.000 274 33326.62 290.00 2374.03 30.56 2010-10-01 05:28:56.000 274 33326.62 289.96 2374.04 30.56 2010-10-01 05:28:57.000 274 33326.74 290.00 2374.05 30.56 2010-10-01 05:28:58.000 274 33326.71 289.98 2374.07 30.56 2010-10-01 05:28:59.000 274 33326.72 290.06 2374.11 30.56 2010-10-01 05:29:00.000 274 33326.72 289.98 2373.99 30.56 2010-10-01 05:29:01.000 274 33326.62 289.97 2374.03 30.57 2010-10-01 05:29:02.000 274 33326.72 289.98 2374.00 30.56 2010-10-01 05:29:03.000 274 33326.75 289.96 2374.03 30.57 2010-10-01 05:29:04.000 274 33326.62 290.00 2374.00 30.56 2010-10-01 05:29:05.000 274 33326.68 290.02 2374.03 30.56 2010-10-01 05:29:06.000 274 33326.66 290.05 2374.14 30.57 2010-10-01 05:29:07.000 274 33326.71 290.03 2374.17 30.57 2010-10-01 05:29:08.000 274 33326.63 289.97 2374.10 30.57 2010-10-01 05:29:09.000 274 33326.67 290.00 2374.13 30.56 2010-10-01 05:29:10.000 274 33326.69 290.00 2374.08 30.56 2010-10-01 05:29:11.000 274 33326.63 290.03 2374.07 30.56 2010-10-01 05:29:12.000 274 33326.57 290.03 2374.13 30.57 2010-10-01 05:29:13.000 274 33326.58 290.01 2374.11 30.57 2010-10-01 05:29:14.000 274 33326.61 290.04 2374.08 30.57 2010-10-01 05:29:15.000 274 33326.57 289.98 2374.08 30.57 2010-10-01 05:29:16.000 274 33326.49 289.99 2374.08 30.57 2010-10-01 05:29:17.000 274 33326.64 290.02 2374.07 30.57 2010-10-01 05:29:18.000 274 33326.61 290.03 2374.08 30.57 2010-10-01 05:29:19.000 274 33326.51 290.04 2374.11 30.57 2010-10-01 05:29:20.000 274 33326.61 290.01 2374.11 30.57 2010-10-01 05:29:21.000 274 33326.58 289.99 2374.17 30.57 2010-10-01 05:29:22.000 274 33326.66 289.97 2374.07 30.57 2010-10-01 05:29:23.000 274 33326.59 290.00 2374.13 30.56 2010-10-01 05:29:24.000 274 33326.57 290.00 2374.11 30.56 2010-10-01 05:29:25.000 274 33326.55 289.98 2374.05 30.57 2010-10-01 05:29:26.000 274 33326.47 290.02 2374.12 30.56 2010-10-01 05:29:27.000 274 33326.53 290.06 2374.14 30.57 2010-10-01 05:29:28.000 274 33326.39 290.00 2374.11 30.57 2010-10-01 05:29:29.000 274 33326.54 290.01 2374.17 30.57 2010-10-01 05:29:30.000 274 33326.55 289.99 2374.08 30.57 2010-10-01 05:29:31.000 274 33326.49 290.00 2374.06 30.57 2010-10-01 05:29:32.000 274 33326.54 290.04 2374.06 30.57 2010-10-01 05:29:33.000 274 33326.61 290.03 2374.06 30.57 2010-10-01 05:29:34.000 274 33326.60 289.98 2374.15 30.56 2010-10-01 05:29:35.000 274 33326.50 290.00 2374.12 30.57 2010-10-01 05:29:36.000 274 33326.60 290.01 2374.12 30.56 2010-10-01 05:29:37.000 274 33326.60 290.01 2374.11 30.57 2010-10-01 05:29:38.000 274 33326.63 290.02 2374.12 30.57 2010-10-01 05:29:39.000 274 33326.61 289.99 2374.14 30.56 2010-10-01 05:29:40.000 274 33326.64 290.00 2374.11 30.57 2010-10-01 05:29:41.000 274 33326.53 289.98 2374.15 30.57 2010-10-01 05:29:42.000 274 33326.68 289.99 2374.14 30.56 2010-10-01 05:29:43.000 274 33326.64 289.98 2374.21 30.56 2010-10-01 05:29:44.000 274 33326.68 290.02 2374.09 30.57 2010-10-01 05:29:45.000 274 33326.64 290.00 2374.12 30.56 2010-10-01 05:29:46.000 274 33326.64 290.01 2374.12 30.56 2010-10-01 05:29:47.000 274 33326.65 290.01 2374.11 30.56 2010-10-01 05:29:48.000 274 33326.66 290.03 2374.09 30.57 2010-10-01 05:29:49.000 274 33326.60 290.00 2374.07 30.57 2010-10-01 05:29:50.000 274 33326.64 289.97 2374.08 30.56 2010-10-01 05:29:51.000 274 33326.70 290.02 2373.99 30.57 2010-10-01 05:29:52.000 274 33326.54 289.98 2374.07 30.57 2010-10-01 05:29:53.000 274 33326.59 290.03 2374.07 30.56 2010-10-01 05:29:54.000 274 33326.63 289.98 2374.15 30.57 2010-10-01 05:29:55.000 274 33326.60 290.02 2374.09 30.57 2010-10-01 05:29:56.000 274 33326.68 290.01 2374.14 30.57 2010-10-01 05:29:57.000 274 33326.66 290.01 2374.10 30.57 2010-10-01 05:29:58.000 274 33326.57 290.04 2374.14 30.57 2010-10-01 05:29:59.000 274 33326.56 290.05 2374.07 30.57 2010-10-01 05:30:00.000 274 33326.63 290.01 2374.05 30.57 2010-10-01 05:30:01.000 274 33326.56 290.02 2374.09 30.57 2010-10-01 05:30:02.000 274 33326.63 290.01 2374.09 30.57 2010-10-01 05:30:03.000 274 33326.58 290.05 2374.15 30.57 2010-10-01 05:30:04.000 274 33326.54 290.03 2374.14 30.57 2010-10-01 05:30:05.000 274 33326.61 290.04 2374.03 30.57 2010-10-01 05:30:06.000 274 33326.54 290.01 2374.14 30.57 2010-10-01 05:30:07.000 274 33326.58 290.04 2374.11 30.57 2010-10-01 05:30:08.000 274 33326.59 290.03 2374.04 30.57 2010-10-01 05:30:09.000 274 33326.56 290.02 2374.12 30.57 2010-10-01 05:30:10.000 274 33326.46 290.08 2374.04 30.57 2010-10-01 05:30:11.000 274 33326.59 290.04 2374.07 30.57 2010-10-01 05:30:12.000 274 33326.48 290.07 2374.07 30.57 2010-10-01 05:30:13.000 274 33326.50 290.06 2374.02 30.57 2010-10-01 05:30:14.000 274 33326.53 290.03 2374.14 30.57 2010-10-01 05:30:15.000 274 33326.51 290.08 2374.09 30.57 2010-10-01 05:30:16.000 274 33326.38 290.07 2374.13 30.57 2010-10-01 05:30:17.000 274 33326.51 290.09 2374.10 30.57 2010-10-01 05:30:18.000 274 33326.54 290.10 2374.01 30.57 2010-10-01 05:30:19.000 274 33326.56 290.08 2374.07 30.57 2010-10-01 05:30:20.000 274 33326.51 290.08 2374.02 30.57 2010-10-01 05:30:21.000 274 33326.57 290.07 2374.12 30.57 2010-10-01 05:30:22.000 274 33326.48 290.10 2374.07 30.57 2010-10-01 05:30:23.000 274 33326.56 290.10 2374.09 30.57 2010-10-01 05:30:24.000 274 33326.48 290.12 2374.08 30.57 2010-10-01 05:30:25.000 274 33326.43 290.11 2374.07 30.57 2010-10-01 05:30:26.000 274 33326.52 290.08 2374.12 30.57 2010-10-01 05:30:27.000 274 33326.52 290.13 2374.16 30.57 2010-10-01 05:30:28.000 274 33326.44 290.08 2374.14 30.57 2010-10-01 05:30:29.000 274 33326.61 290.08 2374.03 30.57 2010-10-01 05:30:30.000 274 33326.59 290.10 2374.12 30.57 2010-10-01 05:30:31.000 274 33326.49 290.06 2374.11 30.57 2010-10-01 05:30:32.000 274 33326.54 290.09 2374.20 30.57 2010-10-01 05:30:33.000 274 33326.56 290.07 2374.16 30.57 2010-10-01 05:30:34.000 274 33326.50 290.05 2374.06 30.57 2010-10-01 05:30:35.000 274 33326.56 290.08 2374.11 30.57 2010-10-01 05:30:36.000 274 33326.54 290.06 2374.07 30.57 2010-10-01 05:30:37.000 274 33326.57 290.08 2374.06 30.57 2010-10-01 05:30:38.000 274 33326.60 290.04 2374.05 30.57 2010-10-01 05:30:39.000 274 33326.56 290.06 2374.08 30.57 2010-10-01 05:30:40.000 274 33326.51 290.05 2374.12 30.57 2010-10-01 05:30:41.000 274 33326.60 290.03 2374.10 30.57 2010-10-01 05:30:42.000 274 33326.66 290.01 2374.09 30.57 2010-10-01 05:30:43.000 274 33326.56 290.01 2374.16 30.57 2010-10-01 05:30:44.000 274 33326.55 290.03 2374.11 30.57 2010-10-01 05:30:45.000 274 33326.56 290.07 2374.12 30.57 2010-10-01 05:30:46.000 274 33326.58 290.02 2374.05 30.57 2010-10-01 05:30:47.000 274 33326.54 290.07 2374.07 30.57 2010-10-01 05:30:48.000 274 33326.53 290.06 2374.04 30.57 2010-10-01 05:30:49.000 274 33326.50 290.06 2374.11 30.57 2010-10-01 05:30:50.000 274 33326.53 290.05 2374.08 30.57 2010-10-01 05:30:51.000 274 33326.52 290.05 2374.04 30.56 2010-10-01 05:30:52.000 274 33326.56 290.07 2374.15 30.56 2010-10-01 05:30:53.000 274 33326.51 290.04 2374.11 30.57 2010-10-01 05:30:54.000 274 33326.54 290.06 2374.05 30.57 2010-10-01 05:30:55.000 274 33326.48 290.05 2374.07 30.57 2010-10-01 05:30:56.000 274 33326.47 290.03 2374.08 30.57 2010-10-01 05:30:57.000 274 33326.44 289.99 2374.10 30.57 2010-10-01 05:30:58.000 274 33326.51 290.09 2374.05 30.57 2010-10-01 05:30:59.000 274 33326.50 290.08 2374.18 30.56 2010-10-01 05:31:00.000 274 33326.48 290.11 2374.01 30.57 2010-10-01 05:31:01.000 274 33326.55 290.08 2374.05 30.56 2010-10-01 05:31:02.000 274 33326.50 290.08 2374.09 30.56 2010-10-01 05:31:03.000 274 33326.59 290.05 2374.01 30.56 2010-10-01 05:31:04.000 274 33326.57 290.07 2374.05 30.56 2010-10-01 05:31:05.000 274 33326.42 290.06 2374.04 30.56 2010-10-01 05:31:06.000 274 33326.44 290.06 2374.12 30.56 2010-10-01 05:31:07.000 274 33326.54 290.13 2374.16 30.56 2010-10-01 05:31:08.000 274 33326.43 290.12 2374.15 30.56 2010-10-01 05:31:09.000 274 33326.49 290.09 2374.05 30.56 2010-10-01 05:31:10.000 274 33326.48 290.11 2374.07 30.56 2010-10-01 05:31:11.000 274 33326.54 290.06 2374.07 30.56 2010-10-01 05:31:12.000 274 33326.48 290.12 2374.15 30.56 2010-10-01 05:31:13.000 274 33326.41 290.16 2374.21 30.56 2010-10-01 05:31:14.000 274 33326.41 290.08 2374.13 30.56 2010-10-01 05:31:15.000 274 33326.50 290.10 2374.12 30.56 2010-10-01 05:31:16.000 274 33326.48 290.12 2374.14 30.56 2010-10-01 05:31:17.000 274 33326.52 290.10 2374.10 30.56 2010-10-01 05:31:18.000 274 33326.52 290.14 2374.14 30.56 2010-10-01 05:31:19.000 274 33326.53 290.13 2374.08 30.56 2010-10-01 05:31:20.000 274 33326.50 290.12 2374.09 30.56 2010-10-01 05:31:21.000 274 33326.50 290.15 2374.11 30.56 2010-10-01 05:31:22.000 274 33326.46 290.08 2374.15 30.56 2010-10-01 05:31:23.000 274 33326.48 290.10 2374.10 30.56 2010-10-01 05:31:24.000 274 33326.50 290.09 2374.10 30.56 2010-10-01 05:31:25.000 274 33326.45 290.13 2374.08 30.56 2010-10-01 05:31:26.000 274 33326.43 290.09 2374.08 30.56 2010-10-01 05:31:27.000 274 33326.49 290.10 2374.14 30.56 2010-10-01 05:31:28.000 274 33326.48 290.16 2374.12 30.56 2010-10-01 05:31:29.000 274 33326.47 290.11 2374.11 30.56 2010-10-01 05:31:30.000 274 33326.40 290.12 2374.14 30.56 2010-10-01 05:31:31.000 274 33326.46 290.09 2374.12 30.56 2010-10-01 05:31:32.000 274 33326.39 290.11 2374.10 30.56 2010-10-01 05:31:33.000 274 33326.47 290.14 2374.12 30.56 2010-10-01 05:31:34.000 274 33326.42 290.11 2374.12 30.56 2010-10-01 05:31:35.000 274 33326.41 290.14 2374.15 30.56 2010-10-01 05:31:36.000 274 33326.43 290.16 2374.08 30.56 2010-10-01 05:31:37.000 274 33326.33 290.16 2374.08 30.56 2010-10-01 05:31:38.000 274 33326.38 290.14 2374.10 30.56 2010-10-01 05:31:39.000 274 33326.38 290.17 2374.12 30.56 2010-10-01 05:31:40.000 274 33326.38 290.11 2373.95 30.56 2010-10-01 05:31:41.000 274 33326.31 290.13 2374.09 30.56 2010-10-01 05:31:42.000 274 33326.36 290.10 2374.08 30.56 2010-10-01 05:31:43.000 274 33326.31 290.12 2374.03 30.56 2010-10-01 05:31:44.000 274 33326.30 290.12 2374.07 30.56 2010-10-01 05:31:45.000 274 33326.32 290.09 2374.09 30.56 2010-10-01 05:31:46.000 274 33326.31 290.15 2374.08 30.56 2010-10-01 05:31:47.000 274 33326.22 290.14 2374.07 30.56 2010-10-01 05:31:48.000 274 33326.30 290.14 2374.09 30.56 2010-10-01 05:31:49.000 274 33326.27 290.14 2374.05 30.56 2010-10-01 05:31:50.000 274 33326.23 290.14 2374.15 30.56 2010-10-01 05:31:51.000 274 33326.27 290.11 2374.12 30.56 2010-10-01 05:31:52.000 274 33326.26 290.13 2374.09 30.56 2010-10-01 05:31:53.000 274 33326.36 290.11 2374.08 30.56 2010-10-01 05:31:54.000 274 33326.26 290.15 2374.14 30.56 2010-10-01 05:31:55.000 274 33326.31 290.12 2374.12 30.56 2010-10-01 05:31:56.000 274 33326.27 290.14 2374.09 30.56 2010-10-01 05:31:57.000 274 33326.34 290.14 2374.22 30.56 2010-10-01 05:31:58.000 274 33326.32 290.12 2374.10 30.56 2010-10-01 05:31:59.000 274 33326.32 290.12 2374.15 30.56 2010-10-01 05:32:00.000 274 33326.31 290.13 2374.15 30.56 2010-10-01 05:32:01.000 274 33326.35 290.10 2374.17 30.56 2010-10-01 05:32:02.000 274 33326.28 290.06 2374.20 30.56 2010-10-01 05:32:03.000 274 33326.33 290.13 2374.14 30.56 2010-10-01 05:32:04.000 274 33326.35 290.07 2374.11 30.56 2010-10-01 05:32:05.000 274 33326.39 290.10 2374.16 30.56 2010-10-01 05:32:06.000 274 33326.35 290.11 2374.16 30.56 2010-10-01 05:32:07.000 274 33326.29 290.13 2374.15 30.56 2010-10-01 05:32:08.000 274 33326.35 290.13 2374.11 30.56 2010-10-01 05:32:09.000 274 33326.28 290.12 2374.14 30.56 2010-10-01 05:32:10.000 274 33326.33 290.07 2374.17 30.56 2010-10-01 05:32:11.000 274 33326.31 290.06 2374.13 30.56 2010-10-01 05:32:12.000 274 33326.36 290.08 2374.09 30.56 2010-10-01 05:32:13.000 274 33326.35 290.08 2374.03 30.56 2010-10-01 05:32:14.000 274 33326.33 290.07 2374.02 30.56 2010-10-01 05:32:15.000 274 33326.43 290.09 2374.11 30.56 2010-10-01 05:32:16.000 274 33326.35 290.09 2374.11 30.56 2010-10-01 05:32:17.000 274 33326.29 290.06 2374.11 30.56 2010-10-01 05:32:18.000 274 33326.30 290.07 2374.12 30.56 2010-10-01 05:32:19.000 274 33326.43 290.10 2374.11 30.56 2010-10-01 05:32:20.000 274 33326.30 290.11 2374.16 30.56 2010-10-01 05:32:21.000 274 33326.38 290.08 2374.10 30.56 2010-10-01 05:32:22.000 274 33326.35 290.11 2374.09 30.56 2010-10-01 05:32:23.000 274 33326.21 290.11 2374.14 30.56 2010-10-01 05:32:24.000 274 33326.26 290.10 2374.17 30.56 2010-10-01 05:32:25.000 274 33326.46 290.08 2374.11 30.56 2010-10-01 05:32:26.000 274 33326.38 290.11 2374.11 30.56 2010-10-01 05:32:27.000 274 33326.31 290.08 2374.15 30.56 2010-10-01 05:32:28.000 274 33326.35 290.07 2374.11 30.56 2010-10-01 05:32:29.000 274 33326.42 290.08 2374.14 30.56 2010-10-01 05:32:30.000 274 33326.32 290.11 2374.05 30.56 2010-10-01 05:32:31.000 274 33326.42 290.08 2374.08 30.56 2010-10-01 05:32:32.000 274 33326.38 290.08 2374.06 30.56 2010-10-01 05:32:33.000 274 33326.31 290.12 2374.14 30.56 2010-10-01 05:32:34.000 274 33326.39 290.11 2373.99 30.56 2010-10-01 05:32:35.000 274 33326.38 290.07 2374.11 30.56 2010-10-01 05:32:36.000 274 33326.44 290.08 2374.06 30.56 2010-10-01 05:32:37.000 274 33326.32 290.11 2374.03 30.56 2010-10-01 05:32:38.000 274 33326.29 290.11 2374.03 30.56 2010-10-01 05:32:39.000 274 33326.31 290.11 2374.09 30.56 2010-10-01 05:32:40.000 274 33326.39 290.09 2374.14 30.56 2010-10-01 05:32:41.000 274 33326.39 290.05 2374.12 30.56 2010-10-01 05:32:42.000 274 33326.39 290.12 2374.10 30.56 2010-10-01 05:32:43.000 274 33326.41 290.06 2374.09 30.56 2010-10-01 05:32:44.000 274 33326.32 290.06 2374.07 30.56 2010-10-01 05:32:45.000 274 33326.33 290.04 2374.04 30.56 2010-10-01 05:32:46.000 274 33326.29 290.06 2374.06 30.56 2010-10-01 05:32:47.000 274 33326.26 290.06 2374.07 30.56 2010-10-01 05:32:48.000 274 33326.37 290.03 2374.11 30.56 2010-10-01 05:32:49.000 274 33326.24 290.06 2374.09 30.56 2010-10-01 05:32:50.000 274 33326.32 290.02 2374.03 30.56 2010-10-01 05:32:51.000 274 33326.43 290.03 2374.08 30.56 2010-10-01 05:32:52.000 274 33326.35 290.08 2374.01 30.56 2010-10-01 05:32:53.000 274 33326.31 290.05 2374.09 30.56 2010-10-01 05:32:54.000 274 33326.38 290.01 2374.02 30.56 2010-10-01 05:32:55.000 274 33326.44 290.06 2374.03 30.56 2010-10-01 05:32:56.000 274 33326.39 290.04 2374.06 30.56 2010-10-01 05:32:57.000 274 33326.36 290.04 2374.14 30.56 2010-10-01 05:32:58.000 274 33326.41 290.04 2374.05 30.56 2010-10-01 05:32:59.000 274 33326.37 290.07 2374.05 30.56 2010-10-01 05:33:00.000 274 33326.34 290.05 2374.14 30.56 2010-10-01 05:33:01.000 274 33326.39 290.04 2374.15 30.56 2010-10-01 05:33:02.000 274 33326.36 290.04 2374.11 30.56 2010-10-01 05:33:03.000 274 33326.42 290.03 2373.99 30.56 2010-10-01 05:33:04.000 274 33326.43 290.07 2374.11 30.56 2010-10-01 05:33:05.000 274 33326.56 290.06 2374.03 30.56 2010-10-01 05:33:06.000 274 33326.37 290.03 2374.09 30.56 2010-10-01 05:33:07.000 274 33326.32 290.07 2374.00 30.56 2010-10-01 05:33:08.000 274 33326.33 290.08 2374.07 30.56 2010-10-01 05:33:09.000 274 33326.38 290.11 2374.12 30.56 2010-10-01 05:33:10.000 274 33326.42 290.06 2374.01 30.56 2010-10-01 05:33:11.000 274 33326.23 290.07 2374.03 30.56 2010-10-01 05:33:12.000 274 33326.43 290.05 2374.19 30.56 2010-10-01 05:33:13.000 274 33326.32 290.10 2374.00 30.56 2010-10-01 05:33:14.000 274 33326.31 290.11 2374.05 30.56 2010-10-01 05:33:15.000 274 33326.31 290.10 2373.96 30.56 2010-10-01 05:33:16.000 274 33326.33 290.06 2374.04 30.56 2010-10-01 05:33:17.000 274 33326.33 290.09 2374.01 30.56 2010-10-01 05:33:18.000 274 33326.36 290.07 2374.01 30.56 2010-10-01 05:33:19.000 274 33326.26 290.07 2374.05 30.56 2010-10-01 05:33:20.000 274 33326.41 290.06 2374.02 30.56 2010-10-01 05:33:21.000 274 33326.35 290.07 2374.09 30.56 2010-10-01 05:33:22.000 274 33326.33 290.07 2374.03 30.56 2010-10-01 05:33:23.000 274 33326.30 290.06 2374.02 30.56 2010-10-01 05:33:24.000 274 33326.47 290.08 2374.14 30.56 2010-10-01 05:33:25.000 274 33326.31 290.06 2374.06 30.56 2010-10-01 05:33:26.000 274 33326.32 290.02 2374.06 30.56 2010-10-01 05:33:27.000 274 33326.29 290.07 2374.03 30.56 2010-10-01 05:33:28.000 274 33326.33 290.06 2374.01 30.57 2010-10-01 05:33:29.000 274 33326.25 290.08 2374.09 30.57 2010-10-01 05:33:30.000 274 33326.40 290.10 2374.07 30.57 2010-10-01 05:33:31.000 274 33326.25 290.07 2374.11 30.57 2010-10-01 05:33:32.000 274 33326.27 290.08 2374.08 30.57 2010-10-01 05:33:33.000 274 33326.36 290.08 2374.12 30.56 2010-10-01 05:33:34.000 274 33326.24 290.08 2374.03 30.57 2010-10-01 05:33:35.000 274 33326.24 290.06 2374.05 30.57 2010-10-01 05:33:36.000 274 33326.29 290.05 2374.06 30.57 2010-10-01 05:33:37.000 274 33326.25 290.06 2373.97 30.56 2010-10-01 05:33:38.000 274 33326.22 290.05 2373.97 30.56 2010-10-01 05:33:39.000 274 33326.15 290.06 2374.03 30.56 2010-10-01 05:33:40.000 274 33326.14 290.08 2374.05 30.57 2010-10-01 05:33:41.000 274 33326.19 290.09 2374.04 30.56 2010-10-01 05:33:42.000 274 33326.17 290.10 2374.01 30.57 2010-10-01 05:33:43.000 274 33326.41 290.10 2374.14 30.57 2010-10-01 05:33:44.000 274 33326.30 290.12 2374.12 30.57 2010-10-01 05:33:45.000 274 33326.21 290.09 2374.07 30.56 2010-10-01 05:33:46.000 274 33326.21 290.12 2374.02 30.56 2010-10-01 05:33:47.000 274 33326.15 290.08 2374.08 30.56 2010-10-01 05:33:48.000 274 33326.22 290.14 2374.02 30.57 2010-10-01 05:33:49.000 274 33326.23 290.12 2374.10 30.57 2010-10-01 05:33:50.000 274 33326.26 290.10 2374.12 30.57 2010-10-01 05:33:51.000 274 33326.29 290.10 2374.11 30.57 2010-10-01 05:33:52.000 274 33326.24 290.10 2374.01 30.56 2010-10-01 05:33:53.000 274 33326.27 290.10 2374.02 30.57 2010-10-01 05:33:54.000 274 33326.35 290.09 2374.13 30.57 2010-10-01 05:33:55.000 274 33326.19 290.13 2374.06 30.57 2010-10-01 05:33:56.000 274 33326.23 290.11 2374.07 30.57 2010-10-01 05:33:57.000 274 33326.30 290.11 2374.07 30.57 2010-10-01 05:33:58.000 274 33326.23 290.09 2374.06 30.56 2010-10-01 05:33:59.000 274 33326.26 290.04 2374.07 30.57 2010-10-01 05:34:00.000 274 33326.20 290.11 2374.11 30.56 2010-10-01 05:34:01.000 274 33326.28 290.08 2374.08 30.56 2010-10-01 05:34:02.000 274 33326.22 290.08 2374.07 30.56 2010-10-01 05:34:03.000 274 33326.23 290.06 2374.03 30.57 2010-10-01 05:34:04.000 274 33326.27 290.12 2374.08 30.56 2010-10-01 05:34:05.000 274 33326.24 290.10 2374.05 30.56 2010-10-01 05:34:06.000 274 33326.25 290.12 2374.09 30.56 2010-10-01 05:34:07.000 274 33326.16 290.09 2374.05 30.56 2010-10-01 05:34:08.000 274 33326.25 290.11 2374.11 30.56 2010-10-01 05:34:09.000 274 33326.29 290.04 2374.03 30.56 2010-10-01 05:34:10.000 274 33326.19 290.07 2374.07 30.56 2010-10-01 05:34:11.000 274 33326.24 290.09 2374.16 30.56 2010-10-01 05:34:12.000 274 33326.26 290.09 2374.04 30.56 2010-10-01 05:34:13.000 274 33326.28 290.06 2374.12 30.56 2010-10-01 05:34:14.000 274 33326.24 290.05 2374.08 30.56 2010-10-01 05:34:15.000 274 33326.21 290.12 2374.14 30.56 2010-10-01 05:34:16.000 274 33326.26 290.11 2374.08 30.56 2010-10-01 05:34:17.000 274 33326.27 290.10 2374.11 30.56 2010-10-01 05:34:18.000 274 33326.31 290.08 2374.08 30.56 2010-10-01 05:34:19.000 274 33326.28 290.05 2374.07 30.56 2010-10-01 05:34:20.000 274 33326.27 290.06 2374.03 30.56 2010-10-01 05:34:21.000 274 33326.24 290.02 2374.03 30.56 2010-10-01 05:34:22.000 274 33326.28 290.07 2374.11 30.56 2010-10-01 05:34:23.000 274 33326.32 290.05 2374.05 30.57 2010-10-01 05:34:24.000 274 33326.26 290.02 2374.03 30.56 2010-10-01 05:34:25.000 274 33326.17 290.12 2374.02 30.56 2010-10-01 05:34:26.000 274 33326.26 290.06 2373.97 30.56 2010-10-01 05:34:27.000 274 33326.25 290.11 2374.07 30.56 2010-10-01 05:34:28.000 274 33326.19 290.06 2374.06 30.56 2010-10-01 05:34:29.000 274 33326.25 290.06 2374.03 30.56 2010-10-01 05:34:30.000 274 33326.23 290.09 2374.05 30.56 2010-10-01 05:34:31.000 274 33326.23 290.06 2374.14 30.56 2010-10-01 05:34:32.000 274 33326.22 290.05 2374.08 30.56 2010-10-01 05:34:33.000 274 33326.20 290.04 2374.04 30.56 2010-10-01 05:34:34.000 274 33326.16 290.05 2374.08 30.56 2010-10-01 05:34:35.000 274 33326.19 290.10 2374.07 30.56 2010-10-01 05:34:36.000 274 33326.04 290.08 2374.10 30.56 2010-10-01 05:34:37.000 274 33326.14 290.06 2374.11 30.56 2010-10-01 05:34:38.000 274 33326.14 290.07 2374.11 30.56 2010-10-01 05:34:39.000 274 33326.14 290.06 2374.02 30.56 2010-10-01 05:34:40.000 274 33326.09 290.09 2374.09 30.56 2010-10-01 05:34:41.000 274 33326.13 290.07 2374.09 30.56 2010-10-01 05:34:42.000 274 33326.24 290.10 2374.05 30.56 2010-10-01 05:34:43.000 274 33326.13 290.03 2374.02 30.56 2010-10-01 05:34:44.000 274 33326.09 290.05 2374.08 30.56 2010-10-01 05:34:45.000 274 33326.13 290.10 2374.07 30.56 2010-10-01 05:34:46.000 274 33326.10 290.06 2374.18 30.56 2010-10-01 05:34:47.000 274 33326.08 290.06 2374.07 30.56 2010-10-01 05:34:48.000 274 33326.09 290.03 2374.07 30.56 2010-10-01 05:34:49.000 274 33326.07 290.09 2374.11 30.56 2010-10-01 05:34:50.000 274 33326.01 290.07 2374.15 30.57 2010-10-01 05:34:51.000 274 33326.11 290.06 2374.14 30.56 2010-10-01 05:34:52.000 274 33326.01 290.10 2374.08 30.56 2010-10-01 05:34:53.000 274 33325.97 290.08 2374.13 30.56 2010-10-01 05:34:54.000 274 33326.09 290.04 2374.11 30.56 2010-10-01 05:34:55.000 274 33326.01 290.04 2374.09 30.56 2010-10-01 05:34:56.000 274 33326.05 290.05 2374.10 30.56 2010-10-01 05:34:57.000 274 33326.02 290.03 2374.13 30.56 2010-10-01 05:34:58.000 274 33326.13 290.08 2374.07 30.56 2010-10-01 05:34:59.000 274 33326.06 290.03 2374.11 30.56 2010-10-01 05:35:00.000 274 33326.06 290.05 2374.10 30.56 2010-10-01 05:35:01.000 274 33326.19 290.05 2374.15 30.56 2010-10-01 05:35:02.000 274 33326.13 290.03 2374.11 30.56 2010-10-01 05:35:03.000 274 33326.08 290.06 2374.20 30.56 2010-10-01 05:35:04.000 274 33326.15 290.04 2374.14 30.56 2010-10-01 05:35:05.000 274 33326.11 290.01 2374.18 30.56 2010-10-01 05:35:06.000 274 33326.11 290.03 2374.08 30.56 2010-10-01 05:35:07.000 274 33326.21 290.00 2374.08 30.56 2010-10-01 05:35:08.000 274 33326.20 290.00 2374.01 30.56 2010-10-01 05:35:09.000 274 33326.20 290.06 2374.08 30.56 2010-10-01 05:35:10.000 274 33326.18 290.06 2374.14 30.56 2010-10-01 05:35:11.000 274 33326.18 290.00 2374.11 30.56 2010-10-01 05:35:12.000 274 33326.21 290.06 2374.05 30.56 2010-10-01 05:35:13.000 274 33326.29 290.04 2374.01 30.56 2010-10-01 05:35:14.000 274 33326.22 290.05 2374.07 30.56 2010-10-01 05:35:15.000 274 33326.17 290.05 2374.11 30.56 2010-10-01 05:35:16.000 274 33326.25 290.01 2374.07 30.56 2010-10-01 05:35:17.000 274 33326.28 290.06 2374.14 30.56 2010-10-01 05:35:18.000 274 33326.18 289.98 2374.06 30.56 2010-10-01 05:35:19.000 274 33326.34 290.00 2374.05 30.56 2010-10-01 05:35:20.000 274 33326.22 290.00 2374.00 30.56 2010-10-01 05:35:21.000 274 33326.20 290.03 2374.06 30.56 2010-10-01 05:35:22.000 274 33326.20 290.05 2374.02 30.56 2010-10-01 05:35:23.000 274 33326.18 290.00 2374.07 30.56 2010-10-01 05:35:24.000 274 33326.13 290.00 2374.03 30.56 2010-10-01 05:35:25.000 274 33326.06 290.01 2374.08 30.56 2010-10-01 05:35:26.000 274 33326.11 290.01 2374.09 30.56 2010-10-01 05:35:27.000 274 33326.06 290.01 2374.01 30.56 2010-10-01 05:35:28.000 274 33326.04 290.04 2374.03 30.56 2010-10-01 05:35:29.000 274 33326.01 290.04 2374.01 30.56 2010-10-01 05:35:30.000 274 33326.10 290.03 2374.02 30.56 2010-10-01 05:35:31.000 274 33326.16 290.03 2373.97 30.56 2010-10-01 05:35:32.000 274 33326.07 290.02 2373.97 30.56 2010-10-01 05:35:33.000 274 33326.19 290.03 2374.10 30.56 2010-10-01 05:35:34.000 274 33326.11 290.08 2374.03 30.56 2010-10-01 05:35:35.000 274 33326.14 290.03 2374.07 30.56 2010-10-01 05:35:36.000 274 33326.08 290.08 2374.08 30.56 2010-10-01 05:35:37.000 274 33326.13 290.07 2374.03 30.56 2010-10-01 05:35:38.000 274 33326.13 290.05 2374.09 30.56 2010-10-01 05:35:39.000 274 33326.16 290.03 2374.03 30.56 2010-10-01 05:35:40.000 274 33326.20 290.03 2374.05 30.56 2010-10-01 05:35:41.000 274 33326.25 290.08 2374.11 30.56 2010-10-01 05:35:42.000 274 33326.08 290.08 2374.11 30.56 2010-10-01 05:35:43.000 274 33326.09 290.12 2374.08 30.56 2010-10-01 05:35:44.000 274 33326.14 290.09 2374.03 30.56 2010-10-01 05:35:45.000 274 33326.14 290.04 2374.09 30.56 2010-10-01 05:35:46.000 274 33326.26 290.08 2374.05 30.56 2010-10-01 05:35:47.000 274 33326.18 290.01 2374.11 30.56 2010-10-01 05:35:48.000 274 33326.20 290.06 2374.14 30.56 2010-10-01 05:35:49.000 274 33326.26 290.05 2374.03 30.56 2010-10-01 05:35:50.000 274 33326.11 290.06 2374.02 30.56 2010-10-01 05:35:51.000 274 33326.19 290.05 2374.09 30.56 2010-10-01 05:35:52.000 274 33326.17 290.02 2374.11 30.56 2010-10-01 05:35:53.000 274 33326.11 290.07 2374.09 30.56 2010-10-01 05:35:54.000 274 33326.12 290.02 2374.05 30.56 2010-10-01 05:35:55.000 274 33326.06 290.01 2374.11 30.56 2010-10-01 05:35:56.000 274 33326.11 290.00 2374.06 30.56 2010-10-01 05:35:57.000 274 33326.08 290.03 2374.11 30.56 2010-10-01 05:35:58.000 274 33326.10 289.98 2374.08 30.56 2010-10-01 05:35:59.000 274 33326.07 289.97 2374.07 30.56 2010-10-01 05:36:00.000 274 33326.03 290.00 2374.05 30.56 2010-10-01 05:36:01.000 274 33326.18 289.97 2374.09 30.56 2010-10-01 05:36:02.000 274 33326.08 289.99 2374.11 30.56 2010-10-01 05:36:03.000 274 33326.08 290.00 2374.14 30.56 2010-10-01 05:36:04.000 274 33326.14 289.98 2374.08 30.56 2010-10-01 05:36:05.000 274 33326.08 290.03 2374.05 30.56 2010-10-01 05:36:06.000 274 33326.04 290.02 2374.11 30.56 2010-10-01 05:36:07.000 274 33326.08 290.03 2374.10 30.56 2010-10-01 05:36:08.000 274 33325.97 290.04 2374.07 30.56 2010-10-01 05:36:09.000 274 33325.98 289.95 2374.19 30.56 2010-10-01 05:36:10.000 274 33326.00 289.99 2374.19 30.56 2010-10-01 05:36:11.000 274 33326.05 289.97 2374.12 30.56 2010-10-01 05:36:12.000 274 33325.98 289.98 2374.11 30.56 2010-10-01 05:36:13.000 274 33325.98 289.98 2374.11 30.56 2010-10-01 05:36:14.000 274 33326.01 289.99 2374.09 30.56 2010-10-01 05:36:15.000 274 33326.10 289.99 2374.15 30.56 2010-10-01 05:36:16.000 274 33326.10 289.97 2374.12 30.56 2010-10-01 05:36:17.000 274 33326.03 289.99 2374.06 30.56 2010-10-01 05:36:18.000 274 33326.06 289.99 2374.07 30.56 2010-10-01 05:36:19.000 274 33325.99 290.01 2374.08 30.56 2010-10-01 05:36:20.000 274 33326.02 289.96 2374.11 30.56 2010-10-01 05:36:21.000 274 33325.93 290.01 2374.10 30.56 2010-10-01 05:36:22.000 274 33325.99 290.03 2374.16 30.56 2010-10-01 05:36:23.000 274 33326.04 290.05 2374.14 30.56 2010-10-01 05:36:24.000 274 33325.98 290.04 2374.12 30.56 2010-10-01 05:36:25.000 274 33326.03 290.01 2374.06 30.56 2010-10-01 05:36:26.000 274 33325.89 290.00 2374.05 30.56 2010-10-01 05:36:27.000 274 33325.98 290.02 2374.15 30.56 2010-10-01 05:36:28.000 274 33325.89 290.03 2374.06 30.56 2010-10-01 05:36:29.000 274 33325.96 290.05 2374.14 30.56 2010-10-01 05:36:30.000 274 33325.98 290.08 2374.12 30.56 2010-10-01 05:36:31.000 274 33325.88 290.01 2374.16 30.56 2010-10-01 05:36:32.000 274 33325.91 290.05 2374.10 30.56 2010-10-01 05:36:33.000 274 33325.95 290.04 2374.12 30.56 2010-10-01 05:36:34.000 274 33325.95 290.04 2374.10 30.56 2010-10-01 05:36:35.000 274 33325.98 290.00 2374.09 30.56 2010-10-01 05:36:36.000 274 33325.90 290.05 2374.15 30.56 2010-10-01 05:36:37.000 274 33325.86 290.01 2374.15 30.56 2010-10-01 05:36:38.000 274 33325.98 290.00 2374.14 30.56 2010-10-01 05:36:39.000 274 33325.96 290.02 2374.16 30.56 2010-10-01 05:36:40.000 274 33326.02 290.06 2374.12 30.56 2010-10-01 05:36:41.000 274 33325.88 290.05 2374.05 30.56 2010-10-01 05:36:42.000 274 33326.06 290.07 2374.14 30.56 2010-10-01 05:36:43.000 274 33326.08 290.01 2374.12 30.56 2010-10-01 05:36:44.000 274 33325.94 290.03 2374.17 30.56 2010-10-01 05:36:45.000 274 33325.98 290.04 2374.02 30.56 2010-10-01 05:36:46.000 274 33326.03 290.05 2374.06 30.56 2010-10-01 05:36:47.000 274 33326.08 290.06 2374.17 30.56 2010-10-01 05:36:48.000 274 33326.00 290.02 2374.10 30.56 2010-10-01 05:36:49.000 274 33326.04 290.04 2374.15 30.56 2010-10-01 05:36:50.000 274 33326.06 290.02 2374.03 30.56 2010-10-01 05:36:51.000 274 33326.09 290.05 2374.17 30.56 2010-10-01 05:36:52.000 274 33326.07 290.04 2374.18 30.56 2010-10-01 05:36:53.000 274 33325.97 290.03 2374.06 30.56 2010-10-01 05:36:54.000 274 33326.07 290.00 2374.05 30.56 2010-10-01 05:36:55.000 274 33326.10 290.06 2374.08 30.56 2010-10-01 05:36:56.000 274 33325.96 290.02 2374.09 30.56 2010-10-01 05:36:57.000 274 33326.10 289.99 2374.07 30.56 2010-10-01 05:36:58.000 274 33326.14 290.08 2374.09 30.56 2010-10-01 05:36:59.000 274 33326.10 290.03 2374.11 30.56 2010-10-01 05:37:00.000 274 33326.07 290.05 2374.14 30.56 2010-10-01 05:37:01.000 274 33326.06 290.02 2374.12 30.56 2010-10-01 05:37:02.000 274 33326.08 290.02 2374.17 30.56 2010-10-01 05:37:03.000 274 33326.10 290.02 2374.07 30.56 2010-10-01 05:37:04.000 274 33326.03 289.99 2374.06 30.56 2010-10-01 05:37:05.000 274 33326.06 290.00 2374.07 30.57 2010-10-01 05:37:06.000 274 33326.02 289.98 2374.02 30.56 2010-10-01 05:37:07.000 274 33326.04 289.94 2374.17 30.56 2010-10-01 05:37:08.000 274 33326.07 289.98 2374.11 30.56 2010-10-01 05:37:09.000 274 33326.07 290.00 2374.09 30.56 2010-10-01 05:37:10.000 274 33326.10 290.01 2374.09 30.56 2010-10-01 05:37:11.000 274 33326.10 290.00 2374.07 30.56 2010-10-01 05:37:12.000 274 33325.99 290.02 2374.11 30.56 2010-10-01 05:37:13.000 274 33326.08 290.02 2374.14 30.56 2010-10-01 05:37:14.000 274 33326.07 290.03 2374.14 30.56 2010-10-01 05:37:15.000 274 33325.97 289.99 2374.11 30.56 2010-10-01 05:37:16.000 274 33326.01 290.04 2374.05 30.56 2010-10-01 05:37:17.000 274 33326.00 290.02 2374.11 30.56 2010-10-01 05:37:18.000 274 33326.02 289.98 2374.09 30.56 2010-10-01 05:37:19.000 274 33325.99 290.05 2374.20 30.56 2010-10-01 05:37:20.000 274 33326.01 290.04 2374.12 30.56 2010-10-01 05:37:21.000 274 33325.95 290.00 2374.16 30.56 2010-10-01 05:37:22.000 274 33326.04 289.99 2374.12 30.56 2010-10-01 05:37:23.000 274 33325.89 289.99 2374.09 30.56 2010-10-01 05:37:24.000 274 33325.92 290.00 2374.15 30.56 2010-10-01 05:37:25.000 274 33325.95 290.00 2374.17 30.56 2010-10-01 05:37:26.000 274 33325.97 290.00 2374.18 30.56 2010-10-01 05:37:27.000 274 33325.91 290.02 2374.15 30.56 2010-10-01 05:37:28.000 274 33325.96 290.05 2374.08 30.56 2010-10-01 05:37:29.000 274 33325.93 290.00 2374.25 30.56 2010-10-01 05:37:30.000 274 33325.86 290.03 2374.10 30.56 2010-10-01 05:37:31.000 274 33325.95 290.02 2374.15 30.56 2010-10-01 05:37:32.000 274 33325.97 290.04 2374.21 30.56 2010-10-01 05:37:33.000 274 33326.02 290.01 2374.11 30.56 2010-10-01 05:37:34.000 274 33325.96 290.08 2374.13 30.56 2010-10-01 05:37:35.000 274 33325.92 290.08 2374.14 30.56 2010-10-01 05:37:36.000 274 33325.98 290.01 2374.13 30.56 2010-10-01 05:37:37.000 274 33325.98 290.02 2374.20 30.56 2010-10-01 05:37:38.000 274 33325.97 290.03 2374.15 30.56 2010-10-01 05:37:39.000 274 33326.02 290.09 2374.17 30.56 2010-10-01 05:37:40.000 274 33326.00 290.02 2374.18 30.56 2010-10-01 05:37:41.000 274 33326.00 290.03 2374.20 30.56 2010-10-01 05:37:42.000 274 33325.97 290.05 2374.21 30.56 2010-10-01 05:37:43.000 274 33326.08 290.07 2374.18 30.56 2010-10-01 05:37:44.000 274 33326.07 290.03 2374.21 30.56 2010-10-01 05:37:45.000 274 33325.97 290.03 2374.18 30.56 2010-10-01 05:37:46.000 274 33325.99 290.05 2374.20 30.56 2010-10-01 05:37:47.000 274 33326.01 290.07 2374.15 30.56 2010-10-01 05:37:48.000 274 33325.98 290.06 2374.08 30.56 2010-10-01 05:37:49.000 274 33326.13 290.03 2374.20 30.56 2010-10-01 05:37:50.000 274 33326.01 290.05 2374.15 30.56 2010-10-01 05:37:51.000 274 33325.97 290.06 2374.18 30.56 2010-10-01 05:37:52.000 274 33326.03 290.09 2374.21 30.56 2010-10-01 05:37:53.000 274 33326.06 290.03 2374.09 30.56 2010-10-01 05:37:54.000 274 33325.97 290.04 2374.08 30.56 2010-10-01 05:37:55.000 274 33326.00 290.02 2374.17 30.56 2010-10-01 05:37:56.000 274 33325.91 289.99 2374.15 30.56 2010-10-01 05:37:57.000 274 33325.94 290.00 2374.07 30.56 2010-10-01 05:37:58.000 274 33326.02 290.07 2374.13 30.56 2010-10-01 05:37:59.000 274 33325.88 290.07 2374.20 30.56 2010-10-01 05:38:00.000 274 33325.85 290.03 2374.13 30.56 2010-10-01 05:38:01.000 274 33325.97 290.07 2374.15 30.56 2010-10-01 05:38:02.000 274 33325.91 290.03 2374.20 30.56 2010-10-01 05:38:03.000 274 33325.85 290.06 2374.19 30.56 2010-10-01 05:38:04.000 274 33325.98 290.04 2374.18 30.56 2010-10-01 05:38:05.000 274 33325.81 290.04 2374.20 30.56 2010-10-01 05:38:06.000 274 33325.91 290.11 2374.14 30.56 2010-10-01 05:38:07.000 274 33325.89 290.03 2374.17 30.56 2010-10-01 05:38:08.000 274 33325.86 290.02 2374.18 30.56 2010-10-01 05:38:09.000 274 33325.83 290.06 2374.23 30.56 2010-10-01 05:38:10.000 274 33325.85 290.10 2374.22 30.56 2010-10-01 05:38:11.000 274 33325.82 290.05 2374.24 30.56 2010-10-01 05:38:12.000 274 33325.91 290.06 2374.21 30.56 2010-10-01 05:38:13.000 274 33325.98 290.08 2374.12 30.56 2010-10-01 05:38:14.000 274 33325.85 290.04 2374.16 30.56 2010-10-01 05:38:15.000 274 33325.82 290.09 2374.23 30.56 2010-10-01 05:38:16.000 274 33325.86 290.08 2374.24 30.56 2010-10-01 05:38:17.000 274 33325.85 290.09 2374.17 30.56 2010-10-01 05:38:18.000 274 33325.95 290.04 2374.15 30.56 2010-10-01 05:38:19.000 274 33325.89 290.06 2374.18 30.56 2010-10-01 05:38:20.000 274 33325.79 290.06 2374.18 30.56 2010-10-01 05:38:21.000 274 33325.83 290.07 2374.24 30.56 2010-10-01 05:38:22.000 274 33325.83 290.07 2374.13 30.56 2010-10-01 05:38:23.000 274 33325.71 290.08 2374.21 30.56 2010-10-01 05:38:24.000 274 33325.90 290.05 2374.17 30.56 2010-10-01 05:38:25.000 274 33325.71 290.11 2374.15 30.56 2010-10-01 05:38:26.000 274 33325.79 290.09 2374.21 30.56 2010-10-01 05:38:27.000 274 33325.80 290.08 2374.14 30.56 2010-10-01 05:38:28.000 274 33325.83 290.11 2374.23 30.56 2010-10-01 05:38:29.000 274 33325.78 290.08 2374.22 30.56 2010-10-01 05:38:30.000 274 33325.78 290.07 2374.27 30.56 2010-10-01 05:38:31.000 274 33325.88 290.11 2374.22 30.56 2010-10-01 05:38:32.000 274 33325.91 290.12 2374.21 30.56 2010-10-01 05:38:33.000 274 33325.94 290.07 2374.23 30.56 2010-10-01 05:38:34.000 274 33325.83 290.13 2374.14 30.56 2010-10-01 05:38:35.000 274 33325.87 290.12 2374.26 30.56 2010-10-01 05:38:36.000 274 33325.82 290.12 2374.20 30.56 2010-10-01 05:38:37.000 274 33325.81 290.11 2374.19 30.56 2010-10-01 05:38:38.000 274 33325.88 290.13 2374.25 30.56 2010-10-01 05:38:39.000 274 33325.88 290.11 2374.21 30.56 2010-10-01 05:38:40.000 274 33325.83 290.14 2374.26 30.56 2010-10-01 05:38:41.000 274 33325.82 290.09 2374.26 30.56 2010-10-01 05:38:42.000 274 33325.80 290.12 2374.33 30.56 2010-10-01 05:38:43.000 274 33325.96 290.08 2374.28 30.56 2010-10-01 05:38:44.000 274 33325.81 290.09 2374.26 30.56 2010-10-01 05:38:45.000 274 33325.81 290.09 2374.24 30.56 2010-10-01 05:38:46.000 274 33325.77 290.08 2374.18 30.56 2010-10-01 05:38:47.000 274 33325.79 290.07 2374.27 30.56 2010-10-01 05:38:48.000 274 33325.85 290.05 2374.37 30.56 2010-10-01 05:38:49.000 274 33325.75 290.10 2374.19 30.56 2010-10-01 05:38:50.000 274 33325.83 290.08 2374.23 30.56 2010-10-01 05:38:51.000 274 33325.83 290.09 2374.18 30.56 2010-10-01 05:38:52.000 274 33325.79 290.07 2374.26 30.56 2010-10-01 05:38:53.000 274 33325.76 290.10 2374.31 30.56 2010-10-01 05:38:54.000 274 33325.73 290.11 2374.23 30.56 2010-10-01 05:38:55.000 274 33325.78 290.10 2374.09 30.56 2010-10-01 05:38:56.000 274 33325.69 290.12 2374.15 30.56 2010-10-01 05:38:57.000 274 33325.70 290.14 2374.23 30.56 2010-10-01 05:38:58.000 274 33325.63 290.12 2374.21 30.56 2010-10-01 05:38:59.000 274 33325.68 290.14 2374.24 30.56 2010-10-01 05:39:00.000 274 33325.64 290.10 2374.21 30.56 2010-10-01 05:39:01.000 274 33325.74 290.13 2374.23 30.56 2010-10-01 05:39:02.000 274 33325.73 290.10 2374.19 30.56 2010-10-01 05:39:03.000 274 33325.71 290.16 2374.21 30.56 2010-10-01 05:39:04.000 274 33325.76 290.10 2374.24 30.56 2010-10-01 05:39:05.000 274 33325.71 290.11 2374.20 30.56 2010-10-01 05:39:06.000 274 33325.67 290.13 2374.32 30.56 2010-10-01 05:39:07.000 274 33325.77 290.14 2374.33 30.56 2010-10-01 05:39:08.000 274 33325.58 290.12 2374.26 30.56 2010-10-01 05:39:09.000 274 33325.70 290.13 2374.23 30.56 2010-10-01 05:39:10.000 274 33325.57 290.15 2374.27 30.56 2010-10-01 05:39:11.000 274 33325.55 290.12 2374.24 30.56 2010-10-01 05:39:12.000 274 33325.58 290.18 2374.32 30.56 2010-10-01 05:39:13.000 274 33325.57 290.19 2374.27 30.56 2010-10-01 05:39:14.000 274 33325.62 290.15 2374.20 30.56 2010-10-01 05:39:15.000 274 33325.59 290.11 2374.22 30.56 2010-10-01 05:39:16.000 274 33325.64 290.13 2374.33 30.56 2010-10-01 05:39:17.000 274 33325.53 290.20 2374.34 30.56 2010-10-01 05:39:18.000 274 33325.64 290.23 2374.34 30.56 2010-10-01 05:39:19.000 274 33325.55 290.18 2374.26 30.56 2010-10-01 05:39:20.000 274 33325.60 290.16 2374.27 30.56 2010-10-01 05:39:21.000 274 33325.64 290.18 2374.31 30.56 2010-10-01 05:39:22.000 274 33325.67 290.19 2374.42 30.56 2010-10-01 05:39:23.000 274 33325.64 290.21 2374.30 30.56 2010-10-01 05:39:24.000 274 33325.53 290.21 2374.30 30.56 2010-10-01 05:39:25.000 274 33325.72 290.19 2374.27 30.56 2010-10-01 05:39:26.000 274 33325.58 290.17 2374.27 30.56 2010-10-01 05:39:27.000 274 33325.61 290.17 2374.36 30.56 2010-10-01 05:39:28.000 274 33325.61 290.15 2374.34 30.56 2010-10-01 05:39:29.000 274 33325.63 290.19 2374.32 30.56 2010-10-01 05:39:30.000 274 33325.65 290.16 2374.28 30.56 2010-10-01 05:39:31.000 274 33325.69 290.16 2374.33 30.56 2010-10-01 05:39:32.000 274 33325.67 290.14 2374.35 30.56 2010-10-01 05:39:33.000 274 33325.63 290.14 2374.32 30.56 2010-10-01 05:39:34.000 274 33325.73 290.12 2374.33 30.56 2010-10-01 05:39:35.000 274 33325.73 290.12 2374.32 30.56 2010-10-01 05:39:36.000 274 33325.48 290.12 2374.27 30.56 2010-10-01 05:39:37.000 274 33325.67 290.13 2374.36 30.56 2010-10-01 05:39:38.000 274 33325.61 290.10 2374.31 30.56 2010-10-01 05:39:39.000 274 33325.61 290.13 2374.32 30.56 2010-10-01 05:39:40.000 274 33325.66 290.13 2374.38 30.56 2010-10-01 05:39:41.000 274 33325.58 290.12 2374.33 30.56 2010-10-01 05:39:42.000 274 33325.58 290.09 2374.32 30.56 2010-10-01 05:39:43.000 274 33325.63 290.15 2374.28 30.56 2010-10-01 05:39:44.000 274 33325.59 290.13 2374.31 30.56 2010-10-01 05:39:45.000 274 33325.63 290.12 2374.26 30.56 2010-10-01 05:39:46.000 274 33325.57 290.11 2374.32 30.56 2010-10-01 05:39:47.000 274 33325.53 290.14 2374.28 30.56 2010-10-01 05:39:48.000 274 33325.67 290.15 2374.33 30.56 2010-10-01 05:39:49.000 274 33325.54 290.14 2374.24 30.56 2010-10-01 05:39:50.000 274 33325.59 290.14 2374.30 30.56 2010-10-01 05:39:51.000 274 33325.63 290.15 2374.30 30.56 2010-10-01 05:39:52.000 274 33325.67 290.11 2374.21 30.56 2010-10-01 05:39:53.000 274 33325.56 290.15 2374.32 30.56 2010-10-01 05:39:54.000 274 33325.56 290.14 2374.24 30.56 2010-10-01 05:39:55.000 274 33325.57 290.17 2374.30 30.56 2010-10-01 05:39:56.000 274 33325.51 290.18 2374.31 30.56 2010-10-01 05:39:57.000 274 33325.50 290.18 2374.23 30.56 2010-10-01 05:39:58.000 274 33325.59 290.18 2374.32 30.56 2010-10-01 05:39:59.000 274 33325.62 290.16 2374.31 30.56 2010-10-01 05:40:00.000 274 33325.58 290.19 2374.32 30.56 2010-10-01 05:40:01.000 274 33325.55 290.20 2374.28 30.56 2010-10-01 05:40:02.000 274 33325.50 290.14 2374.33 30.56 2010-10-01 05:40:03.000 274 33325.59 290.16 2374.32 30.56 2010-10-01 05:40:04.000 274 33325.58 290.19 2374.28 30.56 2010-10-01 05:40:05.000 274 33325.63 290.21 2374.29 30.56 2010-10-01 05:40:06.000 274 33325.64 290.23 2374.34 30.56 2010-10-01 05:40:07.000 274 33325.56 290.21 2374.34 30.56 2010-10-01 05:40:08.000 274 33325.53 290.22 2374.28 30.56 2010-10-01 05:40:09.000 274 33325.60 290.24 2374.31 30.56 2010-10-01 05:40:10.000 274 33325.64 290.21 2374.30 30.56 2010-10-01 05:40:11.000 274 33325.67 290.18 2374.26 30.56 2010-10-01 05:40:12.000 274 33325.71 290.18 2374.26 30.56 2010-10-01 05:40:13.000 274 33325.66 290.19 2374.27 30.56 2010-10-01 05:40:14.000 274 33325.65 290.21 2374.26 30.56 2010-10-01 05:40:15.000 274 33325.75 290.19 2374.33 30.56 2010-10-01 05:40:16.000 274 33325.70 290.22 2374.28 30.56 2010-10-01 05:40:17.000 274 33325.72 290.22 2374.33 30.56 2010-10-01 05:40:18.000 274 33325.71 290.19 2374.32 30.56 2010-10-01 05:40:19.000 274 33325.79 290.20 2374.28 30.56 2010-10-01 05:40:20.000 274 33325.70 290.18 2374.31 30.56 2010-10-01 05:40:21.000 274 33325.76 290.20 2374.31 30.56 2010-10-01 05:40:22.000 274 33325.75 290.18 2374.26 30.56 2010-10-01 05:40:23.000 274 33325.67 290.18 2374.24 30.56 2010-10-01 05:40:24.000 274 33325.82 290.19 2374.34 30.56 2010-10-01 05:40:25.000 274 33325.79 290.21 2374.26 30.56 2010-10-01 05:40:26.000 274 33325.75 290.20 2374.17 30.56 2010-10-01 05:40:27.000 274 33325.75 290.19 2374.35 30.56 2010-10-01 05:40:28.000 274 33325.74 290.21 2374.20 30.56 2010-10-01 05:40:29.000 274 33325.75 290.20 2374.27 30.56 2010-10-01 05:40:30.000 274 33325.81 290.23 2374.29 30.56 2010-10-01 05:40:31.000 274 33325.67 290.19 2374.28 30.56 2010-10-01 05:40:32.000 274 33325.73 290.22 2374.30 30.56 2010-10-01 05:40:33.000 274 33325.69 290.24 2374.19 30.56 2010-10-01 05:40:34.000 274 33325.73 290.22 2374.30 30.56 2010-10-01 05:40:35.000 274 33325.58 290.25 2374.22 30.56 2010-10-01 05:40:36.000 274 33325.66 290.24 2374.23 30.56 2010-10-01 05:40:37.000 274 33325.60 290.25 2374.23 30.56 2010-10-01 05:40:38.000 274 33325.59 290.27 2374.26 30.56 2010-10-01 05:40:39.000 274 33325.63 290.22 2374.30 30.56 2010-10-01 05:40:40.000 274 33325.58 290.20 2374.32 30.56 2010-10-01 05:40:41.000 274 33325.57 290.28 2374.27 30.56 2010-10-01 05:40:42.000 274 33325.66 290.25 2374.20 30.56 2010-10-01 05:40:43.000 274 33325.43 290.28 2374.28 30.56 2010-10-01 05:40:44.000 274 33325.51 290.27 2374.27 30.56 2010-10-01 05:40:45.000 274 33325.55 290.28 2374.30 30.56 2010-10-01 05:40:46.000 274 33325.49 290.20 2374.32 30.56 2010-10-01 05:40:47.000 274 33325.41 290.28 2374.33 30.56 2010-10-01 05:40:48.000 274 33325.44 290.26 2374.33 30.56 2010-10-01 05:40:49.000 274 33325.35 290.30 2374.40 30.56 2010-10-01 05:40:50.000 274 33325.39 290.29 2374.32 30.56 2010-10-01 05:40:51.000 274 33325.40 290.29 2374.36 30.56 2010-10-01 05:40:52.000 274 33325.36 290.31 2374.35 30.56 2010-10-01 05:40:53.000 274 33325.37 290.27 2374.34 30.56 2010-10-01 05:40:54.000 274 33325.44 290.27 2374.36 30.56 2010-10-01 05:40:55.000 274 33325.38 290.28 2374.39 30.56 2010-10-01 05:40:56.000 274 33325.39 290.26 2374.31 30.56 2010-10-01 05:40:57.000 274 33325.43 290.25 2374.29 30.56 2010-10-01 05:40:58.000 274 33325.36 290.24 2374.35 30.56 2010-10-01 05:40:59.000 274 33325.30 290.27 2374.39 30.56 2010-10-01 05:41:00.000 274 33325.38 290.27 2374.36 30.56 2010-10-01 05:41:01.000 274 33325.41 290.25 2374.39 30.56 2010-10-01 05:41:02.000 274 33325.36 290.28 2374.37 30.56 2010-10-01 05:41:03.000 274 33325.38 290.22 2374.35 30.56 2010-10-01 05:41:04.000 274 33325.43 290.29 2374.32 30.56 2010-10-01 05:41:05.000 274 33325.42 290.22 2374.48 30.56 2010-10-01 05:41:06.000 274 33325.46 290.22 2374.36 30.56 2010-10-01 05:41:07.000 274 33325.57 290.19 2374.38 30.56 2010-10-01 05:41:08.000 274 33325.49 290.20 2374.34 30.56 2010-10-01 05:41:09.000 274 33325.40 290.22 2374.33 30.56 2010-10-01 05:41:10.000 274 33325.55 290.21 2374.36 30.56 2010-10-01 05:41:11.000 274 33325.54 290.21 2374.31 30.56 2010-10-01 05:41:12.000 274 33325.50 290.25 2374.30 30.56 2010-10-01 05:41:13.000 274 33325.42 290.21 2374.39 30.56 2010-10-01 05:41:14.000 274 33325.49 290.20 2374.39 30.56 2010-10-01 05:41:15.000 274 33325.55 290.21 2374.30 30.56 2010-10-01 05:41:16.000 274 33325.58 290.18 2374.44 30.56 2010-10-01 05:41:17.000 274 33325.54 290.15 2374.30 30.56 2010-10-01 05:41:18.000 274 33325.50 290.20 2374.30 30.56 2010-10-01 05:41:19.000 274 33325.54 290.14 2374.28 30.56 2010-10-01 05:41:20.000 274 33325.54 290.14 2374.28 30.56 2010-10-01 05:41:21.000 274 33325.49 290.21 2374.29 30.56 2010-10-01 05:41:22.000 274 33325.46 290.20 2374.32 30.56 2010-10-01 05:41:23.000 274 33325.51 290.17 2374.32 30.56 2010-10-01 05:41:24.000 274 33325.46 290.16 2374.40 30.56 2010-10-01 05:41:25.000 274 33325.41 290.23 2374.32 30.56 2010-10-01 05:41:26.000 274 33325.45 290.22 2374.33 30.56 2010-10-01 05:41:27.000 274 33325.45 290.21 2374.28 30.56 2010-10-01 05:41:28.000 274 33325.47 290.23 2374.32 30.56 2010-10-01 05:41:29.000 274 33325.39 290.19 2374.35 30.56 2010-10-01 05:41:30.000 274 33325.53 290.19 2374.39 30.56 2010-10-01 05:41:31.000 274 33325.50 290.19 2374.30 30.56 2010-10-01 05:41:32.000 274 33325.40 290.20 2374.36 30.56 2010-10-01 05:41:33.000 274 33325.44 290.22 2374.32 30.56 2010-10-01 05:41:34.000 274 33325.46 290.19 2374.31 30.56 2010-10-01 05:41:35.000 274 33325.40 290.23 2374.39 30.56 2010-10-01 05:41:36.000 274 33325.30 290.20 2374.26 30.56 2010-10-01 05:41:37.000 274 33325.48 290.24 2374.36 30.56 2010-10-01 05:41:38.000 274 33325.34 290.22 2374.36 30.56 2010-10-01 05:41:39.000 274 33325.48 290.21 2374.42 30.56 2010-10-01 05:41:40.000 274 33325.46 290.25 2374.35 30.56 2010-10-01 05:41:41.000 274 33325.29 290.23 2374.30 30.56 2010-10-01 05:41:42.000 274 33325.49 290.23 2374.29 30.56 2010-10-01 05:41:43.000 274 33325.46 290.22 2374.33 30.56 2010-10-01 05:41:44.000 274 33325.37 290.20 2374.33 30.56 2010-10-01 05:41:45.000 274 33325.33 290.26 2374.30 30.56 2010-10-01 05:41:46.000 274 33325.40 290.22 2374.40 30.56 2010-10-01 05:41:47.000 274 33325.33 290.24 2374.33 30.56 2010-10-01 05:41:48.000 274 33325.42 290.22 2374.33 30.56 2010-10-01 05:41:49.000 274 33325.45 290.31 2374.30 30.56 2010-10-01 05:41:50.000 274 33325.40 290.26 2374.32 30.56 2010-10-01 05:41:51.000 274 33325.41 290.25 2374.43 30.56 2010-10-01 05:41:52.000 274 33325.43 290.21 2374.34 30.56 2010-10-01 05:41:53.000 274 33325.42 290.23 2374.38 30.56 2010-10-01 05:41:54.000 274 33325.46 290.21 2374.33 30.56 2010-10-01 05:41:55.000 274 33325.39 290.26 2374.38 30.56 2010-10-01 05:41:56.000 274 33325.36 290.24 2374.36 30.56 2010-10-01 05:41:57.000 274 33325.47 290.25 2374.32 30.56 2010-10-01 05:41:58.000 274 33325.41 290.20 2374.32 30.56 2010-10-01 05:41:59.000 274 33325.43 290.20 2374.47 30.56 2010-10-01 05:42:00.000 274 33325.46 290.19 2374.36 30.56 2010-10-01 05:42:01.000 274 33325.52 290.22 2374.30 30.56 2010-10-01 05:42:02.000 274 33325.47 290.22 2374.30 30.56 2010-10-01 05:42:03.000 274 33325.53 290.18 2374.38 30.56 2010-10-01 05:42:04.000 274 33325.48 290.20 2374.28 30.56 2010-10-01 05:42:05.000 274 33325.44 290.23 2374.26 30.56 2010-10-01 05:42:06.000 274 33325.51 290.19 2374.21 30.56 2010-10-01 05:42:07.000 274 33325.51 290.18 2374.36 30.56 2010-10-01 05:42:08.000 274 33325.47 290.16 2374.36 30.56 2010-10-01 05:42:09.000 274 33325.43 290.17 2374.24 30.56 2010-10-01 05:42:10.000 274 33325.51 290.17 2374.34 30.56 2010-10-01 05:42:11.000 274 33325.55 290.17 2374.35 30.56 2010-10-01 05:42:12.000 274 33325.35 290.18 2374.33 30.56 2010-10-01 05:42:13.000 274 33325.58 290.16 2374.31 30.56 2010-10-01 05:42:14.000 274 33325.40 290.15 2374.29 30.56 2010-10-01 05:42:15.000 274 33325.36 290.15 2374.25 30.56 2010-10-01 05:42:16.000 274 33325.32 290.17 2374.41 30.56 2010-10-01 05:42:17.000 274 33325.29 290.17 2374.38 30.56 2010-10-01 05:42:18.000 274 33325.38 290.18 2374.26 30.56 2010-10-01 05:42:19.000 274 33325.36 290.19 2374.32 30.56 2010-10-01 05:42:20.000 274 33325.32 290.22 2374.30 30.56 2010-10-01 05:42:21.000 274 33325.39 290.22 2374.25 30.56 2010-10-01 05:42:22.000 274 33325.32 290.20 2374.28 30.56 2010-10-01 05:42:23.000 274 33325.29 290.25 2374.25 30.56 2010-10-01 05:42:24.000 274 33325.26 290.21 2374.30 30.56 2010-10-01 05:42:25.000 274 33325.35 290.24 2374.36 30.56 2010-10-01 05:42:26.000 274 33325.28 290.19 2374.34 30.56 2010-10-01 05:42:27.000 274 33325.36 290.20 2374.35 30.56 2010-10-01 05:42:28.000 274 33325.29 290.20 2374.38 30.56 2010-10-01 05:42:29.000 274 33325.36 290.14 2374.30 30.56 2010-10-01 05:42:30.000 274 33325.31 290.15 2374.32 30.56 2010-10-01 05:42:31.000 274 33325.33 290.21 2374.39 30.56 2010-10-01 05:42:32.000 274 33325.32 290.18 2374.32 30.56 2010-10-01 05:42:33.000 274 33325.43 290.19 2374.26 30.56 2010-10-01 05:42:34.000 274 33325.36 290.23 2374.40 30.56 2010-10-01 05:42:35.000 274 33325.42 290.20 2374.41 30.56 2010-10-01 05:42:36.000 274 33325.43 290.20 2374.38 30.56 2010-10-01 05:42:37.000 274 33325.46 290.21 2374.32 30.56 2010-10-01 05:42:38.000 274 33325.44 290.19 2374.31 30.56 2010-10-01 05:42:39.000 274 33325.42 290.22 2374.32 30.56 2010-10-01 05:42:40.000 274 33325.43 290.16 2374.27 30.56 2010-10-01 05:42:41.000 274 33325.43 290.21 2374.38 30.56 2010-10-01 05:42:42.000 274 33325.44 290.19 2374.40 30.56 2010-10-01 05:42:43.000 274 33325.45 290.22 2374.36 30.56 2010-10-01 05:42:44.000 274 33325.42 290.24 2374.34 30.56 2010-10-01 05:42:45.000 274 33325.43 290.22 2374.31 30.56 2010-10-01 05:42:46.000 274 33325.49 290.17 2374.25 30.56 2010-10-01 05:42:47.000 274 33325.43 290.22 2374.33 30.56 2010-10-01 05:42:48.000 274 33325.45 290.19 2374.36 30.56 2010-10-01 05:42:49.000 274 33325.41 290.17 2374.35 30.56 2010-10-01 05:42:50.000 274 33325.34 290.15 2374.35 30.56 2010-10-01 05:42:51.000 274 33325.43 290.18 2374.36 30.56 2010-10-01 05:42:52.000 274 33325.43 290.19 2374.29 30.56 2010-10-01 05:42:53.000 274 33325.42 290.19 2374.17 30.56 2010-10-01 05:42:54.000 274 33325.46 290.23 2374.38 30.56 2010-10-01 05:42:55.000 274 33325.40 290.20 2374.32 30.56 2010-10-01 05:42:56.000 274 33325.34 290.20 2374.29 30.56 2010-10-01 05:42:57.000 274 33325.36 290.19 2374.34 30.56 2010-10-01 05:42:58.000 274 33325.41 290.24 2374.34 30.56 2010-10-01 05:42:59.000 274 33325.26 290.19 2374.30 30.56 2010-10-01 05:43:00.000 274 33325.26 290.24 2374.33 30.56 2010-10-01 05:43:01.000 274 33325.35 290.23 2374.28 30.56 2010-10-01 05:43:02.000 274 33325.25 290.22 2374.33 30.56 2010-10-01 05:43:03.000 274 33325.30 290.23 2374.28 30.56 2010-10-01 05:43:04.000 274 33325.25 290.20 2374.34 30.56 2010-10-01 05:43:05.000 274 33325.15 290.21 2374.28 30.56 2010-10-01 05:43:06.000 274 33325.32 290.20 2374.34 30.56 2010-10-01 05:43:07.000 274 33325.35 290.22 2374.38 30.56 2010-10-01 05:43:08.000 274 33325.23 290.23 2374.32 30.56 2010-10-01 05:43:09.000 274 33325.25 290.23 2374.35 30.56 2010-10-01 05:43:10.000 274 33325.25 290.20 2374.40 30.56 2010-10-01 05:43:11.000 274 33325.20 290.17 2374.39 30.56 2010-10-01 05:43:12.000 274 33325.17 290.21 2374.38 30.56 2010-10-01 05:43:13.000 274 33325.22 290.18 2374.27 30.56 2010-10-01 05:43:14.000 274 33325.15 290.21 2374.37 30.56 2010-10-01 05:43:15.000 274 33325.30 290.20 2374.34 30.56 2010-10-01 05:43:16.000 274 33325.20 290.19 2374.32 30.56 2010-10-01 05:43:17.000 274 33325.12 290.20 2374.42 30.56 2010-10-01 05:43:18.000 274 33325.26 290.17 2374.30 30.56 2010-10-01 05:43:19.000 274 33325.26 290.19 2374.36 30.56 2010-10-01 05:43:20.000 274 33325.21 290.20 2374.38 30.56 2010-10-01 05:43:21.000 274 33325.28 290.18 2374.40 30.56 2010-10-01 05:43:22.000 274 33325.18 290.18 2374.29 30.56 2010-10-01 05:43:23.000 274 33325.18 290.14 2374.37 30.56 2010-10-01 05:43:24.000 274 33325.27 290.12 2374.38 30.56 2010-10-01 05:43:25.000 274 33325.23 290.19 2374.41 30.56 2010-10-01 05:43:26.000 274 33325.17 290.19 2374.35 30.56 2010-10-01 05:43:27.000 274 33325.08 290.15 2374.37 30.56 2010-10-01 05:43:28.000 274 33325.13 290.18 2374.41 30.56 2010-10-01 05:43:29.000 274 33325.06 290.15 2374.28 30.56 2010-10-01 05:43:30.000 274 33325.11 290.14 2374.35 30.56 2010-10-01 05:43:31.000 274 33325.08 290.13 2374.31 30.56 2010-10-01 05:43:32.000 274 33325.06 290.17 2374.30 30.56 2010-10-01 05:43:33.000 274 33325.10 290.12 2374.39 30.56 2010-10-01 05:43:34.000 274 33325.06 290.13 2374.43 30.56 2010-10-01 05:43:35.000 274 33325.08 290.12 2374.38 30.56 2010-10-01 05:43:36.000 274 33325.08 290.18 2374.35 30.56 2010-10-01 05:43:37.000 274 33325.17 290.15 2374.34 30.56 2010-10-01 05:43:38.000 274 33325.06 290.16 2374.36 30.56 2010-10-01 05:43:39.000 274 33325.14 290.14 2374.41 30.56 2010-10-01 05:43:40.000 274 33325.09 290.19 2374.35 30.56 2010-10-01 05:43:41.000 274 33325.03 290.19 2374.35 30.56 2010-10-01 05:43:42.000 274 33325.08 290.23 2374.29 30.56 2010-10-01 05:43:43.000 274 33325.08 290.21 2374.37 30.56 2010-10-01 05:43:44.000 274 33325.13 290.20 2374.29 30.56 2010-10-01 05:43:45.000 274 33325.17 290.24 2374.34 30.56 2010-10-01 05:43:46.000 274 33325.14 290.17 2374.40 30.56 2010-10-01 05:43:47.000 274 33325.11 290.18 2374.34 30.56 2010-10-01 05:43:48.000 274 33325.20 290.22 2374.46 30.56 2010-10-01 05:43:49.000 274 33325.15 290.16 2374.42 30.56 2010-10-01 05:43:50.000 274 33325.15 290.16 2374.39 30.56 2010-10-01 05:43:51.000 274 33325.17 290.19 2374.40 30.56 2010-10-01 05:43:52.000 274 33325.20 290.19 2374.40 30.56 2010-10-01 05:43:53.000 274 33325.18 290.19 2374.32 30.56 2010-10-01 05:43:54.000 274 33325.27 290.22 2374.40 30.56 2010-10-01 05:43:55.000 274 33325.20 290.19 2374.39 30.56 2010-10-01 05:43:56.000 274 33325.27 290.17 2374.36 30.56 2010-10-01 05:43:57.000 274 33325.27 290.16 2374.38 30.56 2010-10-01 05:43:58.000 274 33325.19 290.16 2374.38 30.56 2010-10-01 05:43:59.000 274 33325.13 290.18 2374.31 30.56 2010-10-01 05:44:00.000 274 33325.29 290.18 2374.33 30.56 2010-10-01 05:44:01.000 274 33325.17 290.18 2374.38 30.56 2010-10-01 05:44:02.000 274 33325.11 290.16 2374.41 30.56 2010-10-01 05:44:03.000 274 33325.20 290.15 2374.35 30.56 2010-10-01 05:44:04.000 274 33325.23 290.16 2374.33 30.56 2010-10-01 05:44:05.000 274 33325.18 290.12 2374.32 30.56 2010-10-01 05:44:06.000 274 33325.16 290.13 2374.31 30.56 2010-10-01 05:44:07.000 274 33325.21 290.13 2374.33 30.56 2010-10-01 05:44:08.000 274 33325.17 290.14 2374.30 30.56 2010-10-01 05:44:09.000 274 33325.12 290.15 2374.34 30.56 2010-10-01 05:44:10.000 274 33325.26 290.11 2374.28 30.56 2010-10-01 05:44:11.000 274 33325.20 290.15 2374.38 30.56 2010-10-01 05:44:12.000 274 33325.15 290.13 2374.32 30.56 2010-10-01 05:44:13.000 274 33325.18 290.10 2374.37 30.56 2010-10-01 05:44:14.000 274 33325.15 290.14 2374.30 30.56 2010-10-01 05:44:15.000 274 33325.20 290.14 2374.32 30.56 2010-10-01 05:44:16.000 274 33325.14 290.14 2374.31 30.56 2010-10-01 05:44:17.000 274 33325.00 290.12 2374.33 30.56 2010-10-01 05:44:18.000 274 33325.12 290.12 2374.39 30.56 2010-10-01 05:44:19.000 274 33325.18 290.13 2374.30 30.56 2010-10-01 05:44:20.000 274 33325.12 290.08 2374.34 30.56 2010-10-01 05:44:21.000 274 33325.17 290.12 2374.33 30.56 2010-10-01 05:44:22.000 274 33325.22 290.14 2374.39 30.56 2010-10-01 05:44:23.000 274 33325.08 290.11 2374.34 30.56 2010-10-01 05:44:24.000 274 33325.17 290.14 2374.36 30.56 2010-10-01 05:44:25.000 274 33325.13 290.12 2374.38 30.56 2010-10-01 05:44:26.000 274 33325.15 290.10 2374.37 30.56 2010-10-01 05:44:27.000 274 33325.18 290.15 2374.24 30.56 2010-10-01 05:44:28.000 274 33325.26 290.14 2374.36 30.56 2010-10-01 05:44:29.000 274 33325.30 290.17 2374.38 30.56 2010-10-01 05:44:30.000 274 33325.21 290.12 2374.28 30.56 2010-10-01 05:44:31.000 274 33325.18 290.17 2374.27 30.56 2010-10-01 05:44:32.000 274 33325.33 290.12 2374.30 30.56 2010-10-01 05:44:33.000 274 33325.25 290.14 2374.31 30.56 2010-10-01 05:44:34.000 274 33325.29 290.16 2374.34 30.56 2010-10-01 05:44:35.000 274 33325.23 290.15 2374.40 30.56 2010-10-01 05:44:36.000 274 33325.16 290.13 2374.34 30.56 2010-10-01 05:44:37.000 274 33325.23 290.12 2374.32 30.56 2010-10-01 05:44:38.000 274 33325.22 290.14 2374.28 30.56 2010-10-01 05:44:39.000 274 33325.18 290.14 2374.27 30.56 2010-10-01 05:44:40.000 274 33325.14 290.18 2374.28 30.56 2010-10-01 05:44:41.000 274 33325.18 290.16 2374.30 30.56 2010-10-01 05:44:42.000 274 33325.21 290.14 2374.36 30.56 2010-10-01 05:44:43.000 274 33325.12 290.15 2374.29 30.56 2010-10-01 05:44:44.000 274 33325.22 290.14 2374.31 30.56 2010-10-01 05:44:45.000 274 33325.18 290.12 2374.30 30.56 2010-10-01 05:44:46.000 274 33325.14 290.13 2374.32 30.56 2010-10-01 05:44:47.000 274 33325.21 290.08 2374.34 30.56 2010-10-01 05:44:48.000 274 33325.23 290.09 2374.36 30.56 2010-10-01 05:44:49.000 274 33325.08 290.16 2374.38 30.56 2010-10-01 05:44:50.000 274 33325.29 290.06 2374.29 30.56 2010-10-01 05:44:51.000 274 33325.17 290.11 2374.31 30.56 2010-10-01 05:44:52.000 274 33325.18 290.06 2374.31 30.56 2010-10-01 05:44:53.000 274 33325.16 290.14 2374.30 30.56 2010-10-01 05:44:54.000 274 33325.25 290.14 2374.31 30.56 2010-10-01 05:44:55.000 274 33325.14 290.07 2374.40 30.56 2010-10-01 05:44:56.000 274 33325.23 290.12 2374.35 30.56 2010-10-01 05:44:57.000 274 33325.17 290.13 2374.30 30.56 2010-10-01 05:44:58.000 274 33325.21 290.13 2374.35 30.56 2010-10-01 05:44:59.000 274 33325.30 290.06 2374.30 30.56 2010-10-01 05:45:00.000 274 33325.18 290.10 2374.33 30.56 2010-10-01 05:45:01.000 274 33325.15 290.06 2374.26 30.56 2010-10-01 05:45:02.000 274 33325.23 290.08 2374.38 30.56 2010-10-01 05:45:03.000 274 33325.21 290.07 2374.33 30.56 2010-10-01 05:45:04.000 274 33325.23 290.06 2374.27 30.56 2010-10-01 05:45:05.000 274 33325.26 290.10 2374.37 30.56 2010-10-01 05:45:06.000 274 33325.20 290.12 2374.31 30.56 2010-10-01 05:45:07.000 274 33325.20 290.10 2374.32 30.56 2010-10-01 05:45:08.000 274 33325.21 290.07 2374.34 30.56 2010-10-01 05:45:09.000 274 33325.22 290.08 2374.36 30.56 2010-10-01 05:45:10.000 274 33325.18 290.05 2374.34 30.56 2010-10-01 05:45:11.000 274 33325.21 290.08 2374.33 30.56 2010-10-01 05:45:12.000 274 33325.14 290.12 2374.28 30.56 2010-10-01 05:45:13.000 274 33325.18 290.13 2374.25 30.56 2010-10-01 05:45:14.000 274 33325.33 290.14 2374.32 30.56 2010-10-01 05:45:15.000 274 33325.18 290.12 2374.28 30.56 2010-10-01 05:45:16.000 274 33325.14 290.13 2374.23 30.56 2010-10-01 05:45:17.000 274 33325.22 290.12 2374.33 30.56 2010-10-01 05:45:18.000 274 33325.14 290.14 2374.28 30.56 2010-10-01 05:45:19.000 274 33325.08 290.09 2374.40 30.56 2010-10-01 05:45:20.000 274 33325.23 290.10 2374.26 30.56 2010-10-01 05:45:21.000 274 33325.07 290.08 2374.28 30.56 2010-10-01 05:45:22.000 274 33325.02 290.14 2374.22 30.56 2010-10-01 05:45:23.000 274 33325.15 290.08 2374.32 30.56 2010-10-01 05:45:24.000 274 33325.11 290.09 2374.33 30.56 2010-10-01 05:45:25.000 274 33325.08 290.10 2374.27 30.56 2010-10-01 05:45:26.000 274 33325.06 290.09 2374.35 30.56 2010-10-01 05:45:27.000 274 33325.02 290.08 2374.36 30.56 2010-10-01 05:45:28.000 274 33325.15 290.05 2374.37 30.56 2010-10-01 05:45:29.000 274 33325.09 290.10 2374.29 30.56 2010-10-01 05:45:30.000 274 33325.15 290.10 2374.34 30.56 2010-10-01 05:45:31.000 274 33325.06 290.10 2374.36 30.56 2010-10-01 05:45:32.000 274 33325.18 290.07 2374.36 30.56 2010-10-01 05:45:33.000 274 33325.08 290.08 2374.35 30.56 2010-10-01 05:45:34.000 274 33325.12 290.09 2374.33 30.56 2010-10-01 05:45:35.000 274 33325.02 290.07 2374.26 30.56 2010-10-01 05:45:36.000 274 33325.04 290.05 2374.33 30.56 2010-10-01 05:45:37.000 274 33325.07 290.08 2374.27 30.56 2010-10-01 05:45:38.000 274 33325.05 290.10 2374.30 30.56 2010-10-01 05:45:39.000 274 33325.07 290.06 2374.29 30.56 2010-10-01 05:45:40.000 274 33325.05 290.03 2374.28 30.56 2010-10-01 05:45:41.000 274 33325.11 290.06 2374.30 30.56 2010-10-01 05:45:42.000 274 33325.23 290.06 2374.30 30.56 2010-10-01 05:45:43.000 274 33325.15 290.04 2374.38 30.56 2010-10-01 05:45:44.000 274 33325.05 290.06 2374.35 30.56 2010-10-01 05:45:45.000 274 33325.05 290.05 2374.28 30.56 2010-10-01 05:45:46.000 274 33325.12 290.07 2374.36 30.56 2010-10-01 05:45:47.000 274 33325.15 290.08 2374.38 30.56 2010-10-01 05:45:48.000 274 33325.05 290.03 2374.34 30.56 2010-10-01 05:45:49.000 274 33325.16 290.09 2374.33 30.56 2010-10-01 05:45:50.000 274 33325.10 290.05 2374.34 30.56 2010-10-01 05:45:51.000 274 33325.02 290.12 2374.40 30.56 2010-10-01 05:45:52.000 274 33325.03 290.06 2374.23 30.56 2010-10-01 05:45:53.000 274 33324.99 290.05 2374.29 30.56 2010-10-01 05:45:54.000 274 33324.97 290.11 2374.24 30.56 2010-10-01 05:45:55.000 274 33324.99 290.05 2374.33 30.56 2010-10-01 05:45:56.000 274 33324.90 290.07 2374.28 30.56 2010-10-01 05:45:57.000 274 33324.99 290.05 2374.26 30.56 2010-10-01 05:45:58.000 274 33324.96 290.07 2374.26 30.56 2010-10-01 05:45:59.000 274 33324.90 290.11 2374.38 30.56 2010-10-01 05:46:00.000 274 33324.93 290.06 2374.38 30.56 2010-10-01 05:46:01.000 274 33324.86 290.05 2374.31 30.56 2010-10-01 05:46:02.000 274 33324.84 290.12 2374.38 30.56 2010-10-01 05:46:03.000 274 33324.90 290.10 2374.34 30.56 2010-10-01 05:46:04.000 274 33324.85 290.07 2374.34 30.56 2010-10-01 05:46:05.000 274 33324.89 290.08 2374.34 30.56 2010-10-01 05:46:06.000 274 33324.99 290.09 2374.39 30.56 2010-10-01 05:46:07.000 274 33324.87 290.11 2374.33 30.56 2010-10-01 05:46:08.000 274 33324.86 290.07 2374.33 30.56 2010-10-01 05:46:09.000 274 33324.92 290.09 2374.37 30.56 2010-10-01 05:46:10.000 274 33324.95 290.14 2374.33 30.56 2010-10-01 05:46:11.000 274 33324.98 290.06 2374.36 30.56 2010-10-01 05:46:12.000 274 33325.01 290.10 2374.45 30.56 2010-10-01 05:46:13.000 274 33325.00 290.11 2374.38 30.56 2010-10-01 05:46:14.000 274 33324.95 290.06 2374.38 30.56 2010-10-01 05:46:15.000 274 33324.98 290.07 2374.39 30.56 2010-10-01 05:46:16.000 274 33325.04 290.08 2374.35 30.56 2010-10-01 05:46:17.000 274 33325.03 290.10 2374.38 30.56 2010-10-01 05:46:18.000 274 33324.99 290.04 2374.37 30.56 2010-10-01 05:46:19.000 274 33325.04 290.00 2374.41 30.56 2010-10-01 05:46:20.000 274 33325.01 290.08 2374.46 30.56 2010-10-01 05:46:21.000 274 33325.02 290.04 2374.41 30.56 2010-10-01 05:46:22.000 274 33325.08 290.05 2374.43 30.56 2010-10-01 05:46:23.000 274 33325.07 290.08 2374.33 30.56 2010-10-01 05:46:24.000 274 33325.00 290.02 2374.39 30.56 2010-10-01 05:46:25.000 274 33325.07 290.04 2374.27 30.56 2010-10-01 05:46:26.000 274 33325.08 289.98 2374.33 30.56 2010-10-01 05:46:27.000 274 33325.07 289.99 2374.30 30.56 2010-10-01 05:46:28.000 274 33325.05 290.02 2374.33 30.56 2010-10-01 05:46:29.000 274 33325.07 290.01 2374.34 30.56 2010-10-01 05:46:30.000 274 33325.09 290.01 2374.42 30.56 2010-10-01 05:46:31.000 274 33325.05 290.06 2374.34 30.56 2010-10-01 05:46:32.000 274 33325.05 290.04 2374.31 30.56 2010-10-01 05:46:33.000 274 33325.01 290.02 2374.24 30.56 2010-10-01 05:46:34.000 274 33325.09 290.02 2374.26 30.56 2010-10-01 05:46:35.000 274 33325.00 290.01 2374.36 30.56 2010-10-01 05:46:36.000 274 33325.07 290.03 2374.30 30.56 2010-10-01 05:46:37.000 274 33325.18 290.02 2374.34 30.56 2010-10-01 05:46:38.000 274 33325.05 289.99 2374.37 30.56 2010-10-01 05:46:39.000 274 33325.11 290.02 2374.42 30.56 2010-10-01 05:46:40.000 274 33325.07 290.06 2374.32 30.56 2010-10-01 05:46:41.000 274 33325.06 290.05 2374.36 30.56 2010-10-01 05:46:42.000 274 33325.04 290.01 2374.45 30.56 2010-10-01 05:46:43.000 274 33325.12 290.05 2374.29 30.56 2010-10-01 05:46:44.000 274 33324.99 290.02 2374.23 30.56 2010-10-01 05:46:45.000 274 33325.02 290.07 2374.17 30.56 2010-10-01 05:46:46.000 274 33324.99 290.00 2374.30 30.56 2010-10-01 05:46:47.000 274 33325.01 290.04 2374.28 30.56 2010-10-01 05:46:48.000 274 33325.00 290.01 2374.39 30.56 2010-10-01 05:46:49.000 274 33325.07 290.06 2374.38 30.56 2010-10-01 05:46:50.000 274 33324.95 290.04 2374.30 30.56 2010-10-01 05:46:51.000 274 33324.95 290.02 2374.30 30.56 2010-10-01 05:46:52.000 274 33324.99 290.03 2374.36 30.56 2010-10-01 05:46:53.000 274 33324.98 290.05 2374.36 30.56 2010-10-01 05:46:54.000 274 33324.92 290.03 2374.34 30.56 2010-10-01 05:46:55.000 274 33324.91 290.03 2374.38 30.56 2010-10-01 05:46:56.000 274 33324.93 290.03 2374.33 30.56 2010-10-01 05:46:57.000 274 33324.93 290.03 2374.34 30.56 2010-10-01 05:46:58.000 274 33324.88 290.06 2374.36 30.56 2010-10-01 05:46:59.000 274 33324.83 290.02 2374.44 30.56 2010-10-01 05:47:00.000 274 33324.91 290.05 2374.42 30.56 2010-10-01 05:47:01.000 274 33324.87 290.08 2374.40 30.56 2010-10-01 05:47:02.000 274 33324.80 290.06 2374.32 30.56 2010-10-01 05:47:03.000 274 33324.77 290.03 2374.32 30.56 2010-10-01 05:47:04.000 274 33324.92 290.03 2374.39 30.56 2010-10-01 05:47:05.000 274 33324.88 290.06 2374.41 30.56 2010-10-01 05:47:06.000 274 33324.92 290.06 2374.47 30.56 2010-10-01 05:47:07.000 274 33324.85 290.03 2374.38 30.56 2010-10-01 05:47:08.000 274 33324.93 290.01 2374.44 30.56 2010-10-01 05:47:09.000 274 33324.91 290.03 2374.43 30.56 2010-10-01 05:47:10.000 274 33324.86 290.01 2374.42 30.56 2010-10-01 05:47:11.000 274 33324.97 290.03 2374.44 30.56 2010-10-01 05:47:12.000 274 33324.90 290.01 2374.40 30.56 2010-10-01 05:47:13.000 274 33325.00 290.04 2374.39 30.56 2010-10-01 05:47:14.000 274 33325.02 290.00 2374.46 30.56 2010-10-01 05:47:15.000 274 33324.95 290.03 2374.37 30.56 2010-10-01 05:47:16.000 274 33324.95 290.00 2374.36 30.56 2010-10-01 05:47:17.000 274 33325.04 290.03 2374.53 30.56 2010-10-01 05:47:18.000 274 33324.99 290.03 2374.39 30.56 2010-10-01 05:47:19.000 274 33324.98 289.98 2374.41 30.56 2010-10-01 05:47:20.000 274 33325.04 290.00 2374.41 30.56 2010-10-01 05:47:21.000 274 33325.01 289.98 2374.46 30.56 2010-10-01 05:47:22.000 274 33324.98 289.99 2374.35 30.56 2010-10-01 05:47:23.000 274 33324.96 290.06 2374.42 30.56 2010-10-01 05:47:24.000 274 33325.01 290.05 2374.39 30.56 2010-10-01 05:47:25.000 274 33324.97 290.00 2374.46 30.56 2010-10-01 05:47:26.000 274 33325.01 290.03 2374.45 30.56 2010-10-01 05:47:27.000 274 33324.93 289.99 2374.42 30.56 2010-10-01 05:47:28.000 274 33324.98 290.03 2374.38 30.56 2010-10-01 05:47:29.000 274 33324.97 290.04 2374.35 30.56 2010-10-01 05:47:30.000 274 33324.99 290.00 2374.36 30.56 2010-10-01 05:47:31.000 274 33324.88 290.00 2374.45 30.56 2010-10-01 05:47:32.000 274 33325.01 290.03 2374.39 30.56 2010-10-01 05:47:33.000 274 33325.00 290.04 2374.35 30.56 2010-10-01 05:47:34.000 274 33324.98 290.01 2374.39 30.56 2010-10-01 05:47:35.000 274 33324.95 290.04 2374.31 30.56 2010-10-01 05:47:36.000 274 33324.86 290.01 2374.42 30.56 2010-10-01 05:47:37.000 274 33324.91 290.06 2374.33 30.56 2010-10-01 05:47:38.000 274 33325.01 290.02 2374.40 30.56 2010-10-01 05:47:39.000 274 33324.99 290.03 2374.36 30.56 2010-10-01 05:47:40.000 274 33325.00 290.05 2374.45 30.56 2010-10-01 05:47:41.000 274 33324.98 290.01 2374.37 30.56 2010-10-01 05:47:42.000 274 33324.98 290.03 2374.41 30.56 2010-10-01 05:47:43.000 274 33324.99 290.03 2374.42 30.56 2010-10-01 05:47:44.000 274 33325.05 290.01 2374.32 30.56 2010-10-01 05:47:45.000 274 33325.01 290.01 2374.33 30.56 2010-10-01 05:47:46.000 274 33325.11 290.01 2374.40 30.56 2010-10-01 05:47:47.000 274 33325.08 290.03 2374.36 30.56 2010-10-01 05:47:48.000 274 33325.04 290.01 2374.31 30.56 2010-10-01 05:47:49.000 274 33325.07 290.01 2374.32 30.56 2010-10-01 05:47:50.000 274 33325.10 290.01 2374.37 30.56 2010-10-01 05:47:51.000 274 33325.06 289.98 2374.36 30.56 2010-10-01 05:47:52.000 274 33325.12 289.97 2374.39 30.56 2010-10-01 05:47:53.000 274 33325.04 290.02 2374.38 30.56 2010-10-01 05:47:54.000 274 33325.14 290.01 2374.37 30.56 2010-10-01 05:47:55.000 274 33324.97 290.02 2374.34 30.56 2010-10-01 05:47:56.000 274 33325.06 289.97 2374.39 30.56 2010-10-01 05:47:57.000 274 33324.98 289.99 2374.37 30.56 2010-10-01 05:47:58.000 274 33324.98 289.97 2374.30 30.56 2010-10-01 05:47:59.000 274 33324.97 289.98 2374.29 30.56 2010-10-01 05:48:00.000 274 33325.01 290.04 2374.40 30.56 2010-10-01 05:48:01.000 274 33324.96 290.01 2374.31 30.56 2010-10-01 05:48:02.000 274 33324.88 290.04 2374.28 30.56 2010-10-01 05:48:03.000 274 33324.86 290.00 2374.24 30.56 2010-10-01 05:48:04.000 274 33324.84 289.99 2374.29 30.56 2010-10-01 05:48:05.000 274 33324.80 290.02 2374.26 30.56 2010-10-01 05:48:06.000 274 33324.92 289.94 2374.35 30.56 2010-10-01 05:48:07.000 274 33324.79 290.00 2374.41 30.56 2010-10-01 05:48:08.000 274 33324.82 289.97 2374.30 30.56 2010-10-01 05:48:09.000 274 33324.77 289.94 2374.34 30.56 2010-10-01 05:48:10.000 274 33324.81 289.98 2374.36 30.56 2010-10-01 05:48:11.000 274 33324.70 289.97 2374.40 30.56 2010-10-01 05:48:12.000 274 33324.75 289.92 2374.36 30.56 2010-10-01 05:48:13.000 274 33324.77 289.95 2374.41 30.56 2010-10-01 05:48:14.000 274 33324.83 289.96 2374.37 30.56 2010-10-01 05:48:15.000 274 33324.90 289.94 2374.30 30.56 2010-10-01 05:48:16.000 274 33324.88 289.98 2374.40 30.56 2010-10-01 05:48:17.000 274 33324.82 289.94 2374.48 30.56 2010-10-01 05:48:18.000 274 33324.86 289.91 2374.45 30.56 2010-10-01 05:48:19.000 274 33324.85 289.93 2374.44 30.56 2010-10-01 05:48:20.000 274 33324.86 289.92 2374.54 30.56 2010-10-01 05:48:21.000 274 33324.92 289.89 2374.52 30.56 2010-10-01 05:48:22.000 274 33324.98 289.92 2374.49 30.56 2010-10-01 05:48:23.000 274 33324.99 289.93 2374.48 30.56 2010-10-01 05:48:24.000 274 33325.07 289.91 2374.43 30.56 2010-10-01 05:48:25.000 274 33324.95 289.97 2374.45 30.56 2010-10-01 05:48:26.000 274 33324.97 289.97 2374.46 30.56 2010-10-01 05:48:27.000 274 33324.96 289.93 2374.46 30.56 2010-10-01 05:48:28.000 274 33325.05 289.96 2374.34 30.56 2010-10-01 05:48:29.000 274 33325.05 289.97 2374.32 30.56 2010-10-01 05:48:30.000 274 33324.93 289.89 2374.38 30.56 2010-10-01 05:48:31.000 274 33324.89 289.91 2374.36 30.56 2010-10-01 05:48:32.000 274 33325.14 289.94 2374.36 30.56 2010-10-01 05:48:33.000 274 33325.06 289.93 2374.35 30.56 2010-10-01 05:48:34.000 274 33324.99 289.97 2374.40 30.56 2010-10-01 05:48:35.000 274 33325.07 289.92 2374.34 30.56 2010-10-01 05:48:36.000 274 33325.10 289.94 2374.35 30.56 2010-10-01 05:48:37.000 274 33324.97 289.88 2374.33 30.56 2010-10-01 05:48:38.000 274 33324.93 289.91 2374.36 30.56 2010-10-01 05:48:39.000 274 33324.95 289.90 2374.34 30.56 2010-10-01 05:48:40.000 274 33325.01 289.93 2374.35 30.56 2010-10-01 05:48:41.000 274 33324.97 289.91 2374.30 30.56 2010-10-01 05:48:42.000 274 33324.94 289.90 2374.35 30.56 2010-10-01 05:48:43.000 274 33324.89 289.94 2374.38 30.56 2010-10-01 05:48:44.000 274 33324.92 289.94 2374.37 30.56 2010-10-01 05:48:45.000 274 33324.90 289.94 2374.43 30.56 2010-10-01 05:48:46.000 274 33325.00 289.89 2374.33 30.56 2010-10-01 05:48:47.000 274 33324.97 289.89 2374.38 30.56 2010-10-01 05:48:48.000 274 33324.88 289.93 2374.45 30.56 2010-10-01 05:48:49.000 274 33324.98 289.92 2374.41 30.56 2010-10-01 05:48:50.000 274 33324.83 289.91 2374.46 30.56 2010-10-01 05:48:51.000 274 33324.93 289.92 2374.36 30.56 2010-10-01 05:48:52.000 274 33324.89 289.91 2374.40 30.56 2010-10-01 05:48:53.000 274 33324.90 289.89 2374.32 30.56 2010-10-01 05:48:54.000 274 33324.90 289.92 2374.44 30.56 2010-10-01 05:48:55.000 274 33324.88 289.89 2374.43 30.56 2010-10-01 05:48:56.000 274 33324.85 289.88 2374.48 30.56 2010-10-01 05:48:57.000 274 33324.86 289.89 2374.43 30.56 2010-10-01 05:48:58.000 274 33324.83 289.83 2374.40 30.56 2010-10-01 05:48:59.000 274 33324.85 289.84 2374.43 30.56 2010-10-01 05:49:00.000 274 33324.83 289.88 2374.46 30.56 2010-10-01 05:49:01.000 274 33324.86 289.89 2374.44 30.56 2010-10-01 05:49:02.000 274 33324.78 289.87 2374.44 30.56 2010-10-01 05:49:03.000 274 33324.87 289.85 2374.39 30.56 2010-10-01 05:49:04.000 274 33324.83 289.87 2374.51 30.56 2010-10-01 05:49:05.000 274 33324.86 289.83 2374.47 30.56 2010-10-01 05:49:06.000 274 33324.85 289.85 2374.49 30.56 2010-10-01 05:49:07.000 274 33324.91 289.86 2374.42 30.56 2010-10-01 05:49:08.000 274 33324.95 289.84 2374.43 30.56 2010-10-01 05:49:09.000 274 33324.85 289.83 2374.43 30.56 2010-10-01 05:49:10.000 274 33324.96 289.87 2374.45 30.56 2010-10-01 05:49:11.000 274 33324.94 289.86 2374.49 30.56 2010-10-01 05:49:12.000 274 33325.01 289.84 2374.47 30.56 2010-10-01 05:49:13.000 274 33324.83 289.82 2374.39 30.56 2010-10-01 05:49:14.000 274 33324.86 289.84 2374.41 30.56 2010-10-01 05:49:15.000 274 33324.96 289.84 2374.43 30.56 2010-10-01 05:49:16.000 274 33324.96 289.88 2374.43 30.56 2010-10-01 05:49:17.000 274 33324.95 289.87 2374.45 30.56 2010-10-01 05:49:18.000 274 33324.89 289.83 2374.54 30.56 2010-10-01 05:49:19.000 274 33325.01 289.83 2374.46 30.56 2010-10-01 05:49:20.000 274 33325.04 289.86 2374.43 30.56 2010-10-01 05:49:21.000 274 33324.95 289.82 2374.42 30.56 2010-10-01 05:49:22.000 274 33324.99 289.83 2374.54 30.56 2010-10-01 05:49:23.000 274 33324.92 289.82 2374.46 30.56 2010-10-01 05:49:24.000 274 33325.01 289.84 2374.52 30.56 2010-10-01 05:49:25.000 274 33324.98 289.85 2374.45 30.56 2010-10-01 05:49:26.000 274 33324.90 289.80 2374.43 30.56 2010-10-01 05:49:27.000 274 33324.97 289.82 2374.46 30.56 2010-10-01 05:49:28.000 274 33324.97 289.80 2374.51 30.56 2010-10-01 05:49:29.000 274 33325.01 289.81 2374.45 30.56 2010-10-01 05:49:30.000 274 33324.95 289.82 2374.43 30.56 2010-10-01 05:49:31.000 274 33324.99 289.80 2374.43 30.56 2010-10-01 05:49:32.000 274 33324.89 289.79 2374.34 30.56 2010-10-01 05:49:33.000 274 33324.88 289.81 2374.39 30.56 2010-10-01 05:49:34.000 274 33324.91 289.81 2374.40 30.56 2010-10-01 05:49:35.000 274 33324.88 289.84 2374.43 30.56 2010-10-01 05:49:36.000 274 33324.87 289.81 2374.42 30.56 2010-10-01 05:49:37.000 274 33324.95 289.83 2374.49 30.56 2010-10-01 05:49:38.000 274 33324.88 289.86 2374.38 30.56 2010-10-01 05:49:39.000 274 33324.80 289.86 2374.34 30.56 2010-10-01 05:49:40.000 274 33324.86 289.81 2374.39 30.56 2010-10-01 05:49:41.000 274 33324.90 289.87 2374.45 30.56 2010-10-01 05:49:42.000 274 33324.82 289.80 2374.45 30.56 2010-10-01 05:49:43.000 274 33324.89 289.88 2374.39 30.56 2010-10-01 05:49:44.000 274 33324.83 289.85 2374.48 30.56 2010-10-01 05:49:45.000 274 33324.85 289.85 2374.40 30.56 2010-10-01 05:49:46.000 274 33324.92 289.84 2374.44 30.56 2010-10-01 05:49:47.000 274 33324.86 289.83 2374.46 30.56 2010-10-01 05:49:48.000 274 33324.89 289.81 2374.50 30.56 2010-10-01 05:49:49.000 274 33324.89 289.82 2374.51 30.56 2010-10-01 05:49:50.000 274 33324.82 289.84 2374.46 30.56 2010-10-01 05:49:51.000 274 33324.92 289.85 2374.42 30.56 2010-10-01 05:49:52.000 274 33324.81 289.85 2374.49 30.56 2010-10-01 05:49:53.000 274 33324.77 289.83 2374.53 30.56 2010-10-01 05:49:54.000 274 33324.86 289.84 2374.48 30.56 2010-10-01 05:49:55.000 274 33324.64 289.83 2374.49 30.56 2010-10-01 05:49:56.000 274 33324.83 289.81 2374.46 30.56 2010-10-01 05:49:57.000 274 33324.69 289.83 2374.51 30.56 2010-10-01 05:49:58.000 274 33324.73 289.77 2374.46 30.56 2010-10-01 05:49:59.000 274 33324.73 289.84 2374.51 30.56 2010-10-01 05:50:00.000 274 33324.69 289.77 2374.45 30.56 2010-10-01 05:50:01.000 274 33324.75 289.81 2374.46 30.56 2010-10-01 05:50:02.000 274 33324.69 289.80 2374.46 30.56 2010-10-01 05:50:03.000 274 33324.68 289.81 2374.48 30.56 2010-10-01 05:50:04.000 274 33324.70 289.80 2374.46 30.56 2010-10-01 05:50:05.000 274 33324.69 289.77 2374.52 30.56 2010-10-01 05:50:06.000 274 33324.68 289.77 2374.51 30.56 2010-10-01 05:50:07.000 274 33324.60 289.79 2374.58 30.56 2010-10-01 05:50:08.000 274 33324.72 289.81 2374.46 30.56 2010-10-01 05:50:09.000 274 33324.64 289.79 2374.48 30.56 2010-10-01 05:50:10.000 274 33324.62 289.81 2374.51 30.56 2010-10-01 05:50:11.000 274 33324.61 289.82 2374.54 30.56 2010-10-01 05:50:12.000 274 33324.65 289.84 2374.66 30.56 2010-10-01 05:50:13.000 274 33324.77 289.80 2374.63 30.56 2010-10-01 05:50:14.000 274 33324.70 289.81 2374.52 30.56 2010-10-01 05:50:15.000 274 33324.62 289.81 2374.52 30.56 2010-10-01 05:50:16.000 274 33324.68 289.85 2374.59 30.56 2010-10-01 05:50:17.000 274 33324.68 289.83 2374.59 30.56 2010-10-01 05:50:18.000 274 33324.60 289.85 2374.51 30.56 2010-10-01 05:50:19.000 274 33324.63 289.85 2374.67 30.56 2010-10-01 05:50:20.000 274 33324.68 289.81 2374.54 30.56 2010-10-01 05:50:21.000 274 33324.61 289.77 2374.58 30.56 2010-10-01 05:50:22.000 274 33324.58 289.80 2374.62 30.56 2010-10-01 05:50:23.000 274 33324.62 289.83 2374.61 30.56 2010-10-01 05:50:24.000 274 33324.61 289.85 2374.67 30.56 2010-10-01 05:50:25.000 274 33324.55 289.81 2374.67 30.56 2010-10-01 05:50:26.000 274 33324.61 289.84 2374.61 30.56 2010-10-01 05:50:27.000 274 33324.65 289.88 2374.63 30.56 2010-10-01 05:50:28.000 274 33324.53 289.84 2374.61 30.56 2010-10-01 05:50:29.000 274 33324.60 289.83 2374.63 30.56 2010-10-01 05:50:30.000 274 33324.64 289.84 2374.55 30.56 2010-10-01 05:50:31.000 274 33324.65 289.82 2374.62 30.56 2010-10-01 05:50:32.000 274 33324.68 289.82 2374.62 30.56 2010-10-01 05:50:33.000 274 33324.57 289.79 2374.61 30.56 2010-10-01 05:50:34.000 274 33324.57 289.83 2374.60 30.56 2010-10-01 05:50:35.000 274 33324.57 289.83 2374.61 30.56 2010-10-01 05:50:36.000 274 33324.58 289.83 2374.64 30.56 2010-10-01 05:50:37.000 274 33324.57 289.83 2374.62 30.56 2010-10-01 05:50:38.000 274 33324.59 289.82 2374.64 30.56 2010-10-01 05:50:39.000 274 33324.61 289.79 2374.60 30.56 2010-10-01 05:50:40.000 274 33324.54 289.77 2374.61 30.56 2010-10-01 05:50:41.000 274 33324.46 289.78 2374.64 30.56 2010-10-01 05:50:42.000 274 33324.47 289.78 2374.67 30.56 2010-10-01 05:50:43.000 274 33324.60 289.84 2374.59 30.56 2010-10-01 05:50:44.000 274 33324.57 289.77 2374.66 30.56 2010-10-01 05:50:45.000 274 33324.64 289.78 2374.69 30.56 2010-10-01 05:50:46.000 274 33324.65 289.79 2374.67 30.56 2010-10-01 05:50:47.000 274 33324.62 289.81 2374.62 30.56 2010-10-01 05:50:48.000 274 33324.62 289.80 2374.66 30.56 2010-10-01 05:50:49.000 274 33324.47 289.82 2374.68 30.56 2010-10-01 05:50:50.000 274 33324.62 289.83 2374.58 30.56 2010-10-01 05:50:51.000 274 33324.57 289.80 2374.55 30.56 2010-10-01 05:50:52.000 274 33324.53 289.78 2374.66 30.56 2010-10-01 05:50:53.000 274 33324.52 289.78 2374.66 30.56 2010-10-01 05:50:54.000 274 33324.58 289.80 2374.61 30.56 2010-10-01 05:50:55.000 274 33324.58 289.78 2374.70 30.56 2010-10-01 05:50:56.000 274 33324.56 289.79 2374.63 30.56 2010-10-01 05:50:57.000 274 33324.49 289.81 2374.63 30.56 2010-10-01 05:50:58.000 274 33324.55 289.79 2374.67 30.56 2010-10-01 05:50:59.000 274 33324.56 289.86 2374.64 30.56 2010-10-01 05:51:00.000 274 33324.50 289.84 2374.67 30.56 2010-10-01 05:51:01.000 274 33324.64 289.84 2374.68 30.56 2010-10-01 05:51:02.000 274 33324.60 289.88 2374.68 30.56 2010-10-01 05:51:03.000 274 33324.60 289.85 2374.67 30.56 2010-10-01 05:51:04.000 274 33324.60 289.85 2374.75 30.56 2010-10-01 05:51:05.000 274 33324.61 289.88 2374.63 30.56 2010-10-01 05:51:06.000 274 33324.65 289.85 2374.75 30.56 2010-10-01 05:51:07.000 274 33324.55 289.91 2374.68 30.56 2010-10-01 05:51:08.000 274 33324.52 289.91 2374.66 30.56 2010-10-01 05:51:09.000 274 33324.54 289.88 2374.67 30.56 2010-10-01 05:51:10.000 274 33324.64 289.87 2374.73 30.56 2010-10-01 05:51:11.000 274 33324.60 289.86 2374.66 30.56 2010-10-01 05:51:12.000 274 33324.62 289.87 2374.75 30.56 2010-10-01 05:51:13.000 274 33324.64 289.88 2374.79 30.56 2010-10-01 05:51:14.000 274 33324.61 289.89 2374.64 30.56 2010-10-01 05:51:15.000 274 33324.58 289.88 2374.70 30.56 2010-10-01 05:51:16.000 274 33324.60 289.87 2374.72 30.56 2010-10-01 05:51:17.000 274 33324.55 289.88 2374.68 30.56 2010-10-01 05:51:18.000 274 33324.54 289.92 2374.67 30.56 2010-10-01 05:51:19.000 274 33324.58 289.87 2374.68 30.56 2010-10-01 05:51:20.000 274 33324.65 289.83 2374.65 30.56 2010-10-01 05:51:21.000 274 33324.57 289.82 2374.69 30.56 2010-10-01 05:51:22.000 274 33324.58 289.82 2374.70 30.56 2010-10-01 05:51:23.000 274 33324.58 289.84 2374.71 30.56 2010-10-01 05:51:24.000 274 33324.62 289.88 2374.70 30.56 2010-10-01 05:51:25.000 274 33324.60 289.87 2374.70 30.56 2010-10-01 05:51:26.000 274 33324.46 289.85 2374.72 30.56 2010-10-01 05:51:27.000 274 33324.47 289.86 2374.76 30.56 2010-10-01 05:51:28.000 274 33324.50 289.81 2374.74 30.56 2010-10-01 05:51:29.000 274 33324.52 289.83 2374.77 30.56 2010-10-01 05:51:30.000 274 33324.59 289.82 2374.71 30.56 2010-10-01 05:51:31.000 274 33324.55 289.81 2374.80 30.56 2010-10-01 05:51:32.000 274 33324.50 289.81 2374.66 30.56 2010-10-01 05:51:33.000 274 33324.53 289.78 2374.66 30.56 2010-10-01 05:51:34.000 274 33324.54 289.79 2374.75 30.56 2010-10-01 05:51:35.000 274 33324.54 289.84 2374.70 30.56 2010-10-01 05:51:36.000 274 33324.60 289.80 2374.76 30.56 2010-10-01 05:51:37.000 274 33324.60 289.81 2374.85 30.56 2010-10-01 05:51:38.000 274 33324.55 289.81 2374.76 30.56 2010-10-01 05:51:39.000 274 33324.61 289.82 2374.70 30.56 2010-10-01 05:51:40.000 274 33324.55 289.86 2374.70 30.56 2010-10-01 05:51:41.000 274 33324.57 289.83 2374.72 30.56 2010-10-01 05:51:42.000 274 33324.60 289.85 2374.75 30.56 2010-10-01 05:51:43.000 274 33324.59 289.83 2374.66 30.56 2010-10-01 05:51:44.000 274 33324.59 289.82 2374.74 30.56 2010-10-01 05:51:45.000 274 33324.58 289.83 2374.79 30.56 2010-10-01 05:51:46.000 274 33324.65 289.87 2374.78 30.56 2010-10-01 05:51:47.000 274 33324.55 289.85 2374.76 30.56 2010-10-01 05:51:48.000 274 33324.51 289.85 2374.73 30.56 2010-10-01 05:51:49.000 274 33324.63 289.89 2374.76 30.56 2010-10-01 05:51:50.000 274 33324.64 289.88 2374.79 30.56 2010-10-01 05:51:51.000 274 33324.51 289.86 2374.77 30.56 2010-10-01 05:51:52.000 274 33324.61 289.87 2374.79 30.56 2010-10-01 05:51:53.000 274 33324.67 289.90 2374.79 30.56 2010-10-01 05:51:54.000 274 33324.65 289.88 2374.78 30.56 2010-10-01 05:51:55.000 274 33324.61 289.92 2374.76 30.56 2010-10-01 05:51:56.000 274 33324.58 289.91 2374.80 30.56 2010-10-01 05:51:57.000 274 33324.60 289.91 2374.80 30.56 2010-10-01 05:51:58.000 274 33324.65 289.92 2374.80 30.56 2010-10-01 05:51:59.000 274 33324.61 289.93 2374.76 30.56 2010-10-01 05:52:00.000 274 33324.71 289.91 2374.78 30.56 2010-10-01 05:52:01.000 274 33324.53 289.95 2374.74 30.56 2010-10-01 05:52:02.000 274 33324.57 289.96 2374.83 30.56 2010-10-01 05:52:03.000 274 33324.62 289.92 2374.74 30.56 2010-10-01 05:52:04.000 274 33324.52 289.96 2374.72 30.56 2010-10-01 05:52:05.000 274 33324.60 289.97 2374.75 30.56 2010-10-01 05:52:06.000 274 33324.56 289.94 2374.80 30.56 2010-10-01 05:52:07.000 274 33324.50 289.94 2374.81 30.56 2010-10-01 05:52:08.000 274 33324.50 289.89 2374.71 30.56 2010-10-01 05:52:09.000 274 33324.52 289.91 2374.70 30.56 2010-10-01 05:52:10.000 274 33324.52 289.91 2374.74 30.56 2010-10-01 05:52:11.000 274 33324.55 289.91 2374.77 30.56 2010-10-01 05:52:12.000 274 33324.57 289.92 2374.87 30.56 2010-10-01 05:52:13.000 274 33324.43 289.88 2374.81 30.56 2010-10-01 05:52:14.000 274 33324.51 289.88 2374.81 30.56 2010-10-01 05:52:15.000 274 33324.46 289.89 2374.85 30.56 2010-10-01 05:52:16.000 274 33324.49 289.92 2374.79 30.56 2010-10-01 05:52:17.000 274 33324.57 289.91 2374.78 30.56 2010-10-01 05:52:18.000 274 33324.54 289.88 2374.83 30.56 2010-10-01 05:52:19.000 274 33324.54 289.93 2374.86 30.56 2010-10-01 05:52:20.000 274 33324.55 289.86 2374.86 30.56 2010-10-01 05:52:21.000 274 33324.42 289.87 2374.86 30.56 2010-10-01 05:52:22.000 274 33324.62 289.92 2374.86 30.56 2010-10-01 05:52:23.000 274 33324.54 289.93 2374.88 30.56 2010-10-01 05:52:24.000 274 33324.62 289.94 2374.79 30.56 2010-10-01 05:52:25.000 274 33324.54 289.93 2374.84 30.56 2010-10-01 05:52:26.000 274 33324.45 289.90 2374.91 30.56 2010-10-01 05:52:27.000 274 33324.44 289.92 2374.91 30.56 2010-10-01 05:52:28.000 274 33324.40 289.92 2374.90 30.56 2010-10-01 05:52:29.000 274 33324.50 289.93 2374.89 30.56 2010-10-01 05:52:30.000 274 33324.48 289.94 2374.88 30.56 2010-10-01 05:52:31.000 274 33324.50 289.95 2374.87 30.56 2010-10-01 05:52:32.000 274 33324.50 289.97 2374.84 30.56 2010-10-01 05:52:33.000 274 33324.42 289.98 2374.85 30.56 2010-10-01 05:52:34.000 274 33324.47 289.92 2374.89 30.56 2010-10-01 05:52:35.000 274 33324.39 289.97 2374.93 30.56 2010-10-01 05:52:36.000 274 33324.46 289.95 2374.82 30.56 2010-10-01 05:52:37.000 274 33324.40 289.96 2374.88 30.56 2010-10-01 05:52:38.000 274 33324.41 290.00 2374.93 30.56 2010-10-01 05:52:39.000 274 33324.35 290.00 2374.82 30.56 2010-10-01 05:52:40.000 274 33324.26 289.98 2374.97 30.56 2010-10-01 05:52:41.000 274 33324.38 290.01 2374.92 30.56 2010-10-01 05:52:42.000 274 33324.37 289.92 2374.84 30.56 2010-10-01 05:52:43.000 274 33324.34 289.98 2374.93 30.56 2010-10-01 05:52:44.000 274 33324.39 289.98 2375.06 30.56 2010-10-01 05:52:45.000 274 33324.39 289.99 2374.96 30.56 2010-10-01 05:52:46.000 274 33324.35 290.03 2374.90 30.56 2010-10-01 05:52:47.000 274 33324.36 290.01 2374.87 30.56 2010-10-01 05:52:48.000 274 33324.33 289.98 2374.93 30.56 2010-10-01 05:52:49.000 274 33324.40 289.97 2375.01 30.56 2010-10-01 05:52:50.000 274 33324.35 289.98 2374.93 30.56 2010-10-01 05:52:51.000 274 33324.29 289.98 2374.87 30.56 2010-10-01 05:52:52.000 274 33324.38 289.97 2374.97 30.56 2010-10-01 05:52:53.000 274 33324.32 289.95 2375.00 30.56 2010-10-01 05:52:54.000 274 33324.29 289.97 2374.91 30.56 2010-10-01 05:52:55.000 274 33324.36 289.93 2374.98 30.56 2010-10-01 05:52:56.000 274 33324.38 289.95 2374.99 30.56 2010-10-01 05:52:57.000 274 33324.40 289.95 2374.97 30.56 2010-10-01 05:52:58.000 274 33324.42 289.98 2374.98 30.56 2010-10-01 05:52:59.000 274 33324.39 289.95 2374.91 30.56 2010-10-01 05:53:00.000 274 33324.41 290.01 2374.98 30.56 2010-10-01 05:53:01.000 274 33324.36 289.96 2374.93 30.56 2010-10-01 05:53:02.000 274 33324.32 289.88 2374.98 30.56 2010-10-01 05:53:03.000 274 33324.33 289.93 2374.94 30.56 2010-10-01 05:53:04.000 274 33324.40 289.97 2374.98 30.56 2010-10-01 05:53:05.000 274 33324.38 289.89 2375.03 30.56 2010-10-01 05:53:06.000 274 33324.43 289.98 2374.95 30.56 2010-10-01 05:53:07.000 274 33324.43 289.93 2374.90 30.56 2010-10-01 05:53:08.000 274 33324.49 289.95 2375.01 30.56 2010-10-01 05:53:09.000 274 33324.47 289.96 2374.95 30.56 2010-10-01 05:53:10.000 274 33324.42 289.96 2374.95 30.56 2010-10-01 05:53:11.000 274 33324.45 289.94 2374.96 30.56 2010-10-01 05:53:12.000 274 33324.56 289.94 2375.03 30.56 2010-10-01 05:53:13.000 274 33324.56 289.95 2374.92 30.56 2010-10-01 05:53:14.000 274 33324.45 290.00 2374.97 30.56 2010-10-01 05:53:15.000 274 33324.41 290.00 2374.88 30.56 2010-10-01 05:53:16.000 274 33324.41 290.00 2374.92 30.56 2010-10-01 05:53:17.000 274 33324.39 290.03 2374.95 30.56 2010-10-01 05:53:18.000 274 33324.37 290.01 2375.01 30.56 2010-10-01 05:53:19.000 274 33324.30 290.04 2374.93 30.56 2010-10-01 05:53:20.000 274 33324.35 289.99 2374.94 30.56 2010-10-01 05:53:21.000 274 33324.37 289.95 2374.89 30.56 2010-10-01 05:53:22.000 274 33324.35 290.01 2374.98 30.56 2010-10-01 05:53:23.000 274 33324.33 290.03 2375.02 30.56 2010-10-01 05:53:24.000 274 33324.25 290.03 2375.01 30.56 2010-10-01 05:53:25.000 274 33324.36 290.05 2374.97 30.56 2010-10-01 05:53:26.000 274 33324.45 290.04 2375.00 30.56 2010-10-01 05:53:27.000 274 33324.32 290.02 2375.04 30.56 2010-10-01 05:53:28.000 274 33324.27 290.03 2375.01 30.56 2010-10-01 05:53:29.000 274 33324.36 290.03 2375.05 30.56 2010-10-01 05:53:30.000 274 33324.25 290.05 2375.12 30.56 2010-10-01 05:53:31.000 274 33324.35 290.07 2375.01 30.56 2010-10-01 05:53:32.000 274 33324.32 290.02 2374.98 30.56 2010-10-01 05:53:33.000 274 33324.39 290.02 2375.00 30.56 2010-10-01 05:53:34.000 274 33324.39 290.10 2375.02 30.56 2010-10-01 05:53:35.000 274 33324.30 290.04 2375.00 30.56 2010-10-01 05:53:36.000 274 33324.33 290.03 2374.99 30.56 2010-10-01 05:53:37.000 274 33324.41 290.04 2375.03 30.56 2010-10-01 05:53:38.000 274 33324.40 290.06 2374.94 30.56 2010-10-01 05:53:39.000 274 33324.37 290.02 2375.01 30.56 2010-10-01 05:53:40.000 274 33324.32 290.04 2375.02 30.56 2010-10-01 05:53:41.000 274 33324.35 290.04 2374.97 30.56 2010-10-01 05:53:42.000 274 33324.40 290.02 2374.97 30.56 2010-10-01 05:53:43.000 274 33324.38 290.05 2374.99 30.56 2010-10-01 05:53:44.000 274 33324.42 290.01 2375.06 30.56 2010-10-01 05:53:45.000 274 33324.39 289.99 2375.03 30.56 2010-10-01 05:53:46.000 274 33324.43 290.03 2374.97 30.56 2010-10-01 05:53:47.000 274 33324.48 290.00 2374.94 30.56 2010-10-01 05:53:48.000 274 33324.36 290.03 2374.99 30.56 2010-10-01 05:53:49.000 274 33324.37 290.00 2374.98 30.56 2010-10-01 05:53:50.000 274 33324.36 289.98 2374.97 30.56 2010-10-01 05:53:51.000 274 33324.20 289.99 2374.92 30.56 2010-10-01 05:53:52.000 274 33324.35 290.03 2375.05 30.56 2010-10-01 05:53:53.000 274 33324.35 289.99 2374.96 30.56 2010-10-01 05:53:54.000 274 33324.42 289.98 2375.02 30.56 2010-10-01 05:53:55.000 274 33324.28 290.01 2374.98 30.56 2010-10-01 05:53:56.000 274 33324.27 290.00 2374.95 30.56 2010-10-01 05:53:57.000 274 33324.27 290.00 2374.99 30.56 2010-10-01 05:53:58.000 274 33324.30 290.02 2375.04 30.56 2010-10-01 05:53:59.000 274 33324.31 290.02 2375.02 30.56 2010-10-01 05:54:00.000 274 33324.23 290.05 2374.99 30.56 2010-10-01 05:54:01.000 274 33324.29 289.99 2375.06 30.56 2010-10-01 05:54:02.000 274 33324.40 290.03 2374.99 30.56 2010-10-01 05:54:03.000 274 33324.42 289.99 2375.00 30.56 2010-10-01 05:54:04.000 274 33324.33 290.00 2375.03 30.56 2010-10-01 05:54:05.000 274 33324.32 290.04 2375.10 30.56 2010-10-01 05:54:06.000 274 33324.28 290.06 2375.14 30.56 2010-10-01 05:54:07.000 274 33324.25 290.07 2375.08 30.56 2010-10-01 05:54:08.000 274 33324.38 290.06 2375.05 30.56 2010-10-01 05:54:09.000 274 33324.28 290.06 2375.00 30.56 2010-10-01 05:54:10.000 274 33324.31 290.08 2375.10 30.56 2010-10-01 05:54:11.000 274 33324.37 290.05 2375.09 30.56 2010-10-01 05:54:12.000 274 33324.25 290.08 2374.97 30.56 2010-10-01 05:54:13.000 274 33324.27 290.05 2375.10 30.56 2010-10-01 05:54:14.000 274 33324.37 290.07 2375.08 30.56 2010-10-01 05:54:15.000 274 33324.30 290.03 2375.06 30.56 2010-10-01 05:54:16.000 274 33324.32 290.06 2375.09 30.56 2010-10-01 05:54:17.000 274 33324.33 290.04 2375.09 30.56 2010-10-01 05:54:18.000 274 33324.37 290.05 2375.10 30.56 2010-10-01 05:54:19.000 274 33324.35 290.07 2374.99 30.56 2010-10-01 05:54:20.000 274 33324.44 290.06 2375.01 30.56 2010-10-01 05:54:21.000 274 33324.38 290.05 2374.99 30.56 2010-10-01 05:54:22.000 274 33324.35 290.07 2375.03 30.56 2010-10-01 05:54:23.000 274 33324.32 290.04 2375.07 30.56 2010-10-01 05:54:24.000 274 33324.45 290.06 2375.06 30.56 2010-10-01 05:54:25.000 274 33324.36 290.06 2375.07 30.56 2010-10-01 05:54:26.000 274 33324.47 290.04 2375.07 30.56 2010-10-01 05:54:27.000 274 33324.40 290.04 2375.07 30.56 2010-10-01 05:54:28.000 274 33324.36 290.07 2375.16 30.56 2010-10-01 05:54:29.000 274 33324.42 290.05 2375.13 30.56 2010-10-01 05:54:30.000 274 33324.26 290.08 2375.05 30.56 2010-10-01 05:54:31.000 274 33324.43 290.01 2375.08 30.56 2010-10-01 05:54:32.000 274 33324.30 290.06 2375.17 30.56 2010-10-01 05:54:33.000 274 33324.38 290.00 2375.10 30.56 2010-10-01 05:54:34.000 274 33324.40 290.09 2375.04 30.56 2010-10-01 05:54:35.000 274 33324.36 290.04 2375.13 30.56 2010-10-01 05:54:36.000 274 33324.40 290.05 2375.07 30.56 2010-10-01 05:54:37.000 274 33324.35 290.10 2374.99 30.56 2010-10-01 05:54:38.000 274 33324.37 290.02 2375.01 30.56 2010-10-01 05:54:39.000 274 33324.38 290.06 2375.07 30.56 2010-10-01 05:54:40.000 274 33324.41 290.02 2375.01 30.56 2010-10-01 05:54:41.000 274 33324.36 290.03 2375.13 30.56 2010-10-01 05:54:42.000 274 33324.30 290.06 2375.10 30.56 2010-10-01 05:54:43.000 274 33324.45 290.06 2375.03 30.56 2010-10-01 05:54:44.000 274 33324.35 290.07 2375.02 30.56 2010-10-01 05:54:45.000 274 33324.18 290.06 2375.01 30.56 2010-10-01 05:54:46.000 274 33324.29 290.08 2375.08 30.56 2010-10-01 05:54:47.000 274 33324.30 290.07 2375.10 30.56 2010-10-01 05:54:48.000 274 33324.30 290.02 2375.16 30.56 2010-10-01 05:54:49.000 274 33324.33 290.06 2375.13 30.56 2010-10-01 05:54:50.000 274 33324.30 290.06 2375.17 30.56 2010-10-01 05:54:51.000 274 33324.27 290.08 2375.13 30.56 2010-10-01 05:54:52.000 274 33324.34 290.08 2375.12 30.56 2010-10-01 05:54:53.000 274 33324.29 290.08 2375.13 30.56 2010-10-01 05:54:54.000 274 33324.34 290.11 2375.10 30.56 2010-10-01 05:54:55.000 274 33324.32 290.09 2375.16 30.56 2010-10-01 05:54:56.000 274 33324.39 290.11 2375.05 30.56 2010-10-01 05:54:57.000 274 33324.32 290.13 2375.01 30.56 2010-10-01 05:54:58.000 274 33324.35 290.08 2375.11 30.56 2010-10-01 05:54:59.000 274 33324.39 290.09 2375.11 30.56 2010-10-01 05:55:00.000 274 33324.37 290.10 2375.17 30.56 2010-10-01 05:55:01.000 274 33324.43 290.11 2375.08 30.56 2010-10-01 05:55:02.000 274 33324.43 290.09 2375.11 30.56 2010-10-01 05:55:03.000 274 33324.46 290.09 2375.13 30.56 2010-10-01 05:55:04.000 274 33324.44 290.09 2375.12 30.56 2010-10-01 05:55:05.000 274 33324.41 290.09 2375.16 30.56 2010-10-01 05:55:06.000 274 33324.38 290.07 2375.15 30.56 2010-10-01 05:55:07.000 274 33324.49 290.09 2375.17 30.56 2010-10-01 05:55:08.000 274 33324.52 290.12 2375.06 30.56 2010-10-01 05:55:09.000 274 33324.45 290.13 2375.08 30.56 2010-10-01 05:55:10.000 274 33324.52 290.08 2375.16 30.56 2010-10-01 05:55:11.000 274 33324.51 290.07 2375.14 30.56 2010-10-01 05:55:12.000 274 33324.48 290.09 2375.09 30.56 2010-10-01 05:55:13.000 274 33324.47 290.07 2375.00 30.56 2010-10-01 05:55:14.000 274 33324.48 290.08 2375.17 30.56 2010-10-01 05:55:15.000 274 33324.52 290.09 2375.12 30.56 2010-10-01 05:55:16.000 274 33324.50 290.06 2375.10 30.56 2010-10-01 05:55:17.000 274 33324.48 290.03 2375.10 30.56 2010-10-01 05:55:18.000 274 33324.40 290.05 2374.99 30.56 2010-10-01 05:55:19.000 274 33324.55 290.02 2375.15 30.56 2010-10-01 05:55:20.000 274 33324.54 290.05 2375.07 30.56 2010-10-01 05:55:21.000 274 33324.41 290.06 2374.99 30.56 2010-10-01 05:55:22.000 274 33324.43 290.02 2375.11 30.56 2010-10-01 05:55:23.000 274 33324.38 290.05 2375.09 30.56 2010-10-01 05:55:24.000 274 33324.39 290.06 2375.08 30.56 2010-10-01 05:55:25.000 274 33324.37 290.04 2374.95 30.56 2010-10-01 05:55:26.000 274 33324.33 290.03 2375.07 30.56 2010-10-01 05:55:27.000 274 33324.36 289.98 2375.02 30.56 2010-10-01 05:55:28.000 274 33324.26 290.06 2375.04 30.56 2010-10-01 05:55:29.000 274 33324.32 290.03 2375.05 30.56 2010-10-01 05:55:30.000 274 33324.30 290.02 2375.07 30.56 2010-10-01 05:55:31.000 274 33324.36 290.03 2375.10 30.56 2010-10-01 05:55:32.000 274 33324.31 290.07 2375.10 30.56 2010-10-01 05:55:33.000 274 33324.29 290.06 2375.04 30.56 2010-10-01 05:55:34.000 274 33324.26 290.05 2375.11 30.56 2010-10-01 05:55:35.000 274 33324.21 290.03 2375.13 30.56 2010-10-01 05:55:36.000 274 33324.26 290.04 2375.07 30.56 2010-10-01 05:55:37.000 274 33324.30 290.04 2375.05 30.56 2010-10-01 05:55:38.000 274 33324.28 290.08 2375.10 30.56 2010-10-01 05:55:39.000 274 33324.29 290.06 2375.11 30.56 2010-10-01 05:55:40.000 274 33324.25 290.03 2375.09 30.56 2010-10-01 05:55:41.000 274 33324.25 290.05 2375.08 30.56 2010-10-01 05:55:42.000 274 33324.25 290.02 2375.17 30.56 2010-10-01 05:55:43.000 274 33324.22 290.04 2375.18 30.56 2010-10-01 05:55:44.000 274 33324.22 290.11 2375.19 30.56 2010-10-01 05:55:45.000 274 33324.14 290.10 2375.17 30.56 2010-10-01 05:55:46.000 274 33324.19 290.06 2375.11 30.56 2010-10-01 05:55:47.000 274 33324.23 290.05 2375.12 30.56 2010-10-01 05:55:48.000 274 33324.18 290.04 2375.19 30.56 2010-10-01 05:55:49.000 274 33324.22 290.08 2375.27 30.56 2010-10-01 05:55:50.000 274 33324.18 290.07 2375.20 30.56 2010-10-01 05:55:51.000 274 33324.18 290.08 2375.17 30.56 2010-10-01 05:55:52.000 274 33324.25 290.06 2375.17 30.56 2010-10-01 05:55:53.000 274 33324.26 290.03 2375.20 30.56 2010-10-01 05:55:54.000 274 33324.32 290.04 2375.15 30.56 2010-10-01 05:55:55.000 274 33324.25 290.04 2375.05 30.56 2010-10-01 05:55:56.000 274 33324.25 290.06 2375.09 30.56 2010-10-01 05:55:57.000 274 33324.22 290.03 2375.13 30.56 2010-10-01 05:55:58.000 274 33324.25 290.07 2375.23 30.56 2010-10-01 05:55:59.000 274 33324.25 290.04 2375.17 30.56 2010-10-01 05:56:00.000 274 33324.30 290.04 2375.11 30.56 2010-10-01 05:56:01.000 274 33324.25 290.03 2375.18 30.56 2010-10-01 05:56:02.000 274 33324.33 290.03 2375.22 30.56 2010-10-01 05:56:03.000 274 33324.22 290.01 2375.24 30.56 2010-10-01 05:56:04.000 274 33324.27 290.02 2375.16 30.56 2010-10-01 05:56:05.000 274 33324.39 290.02 2375.14 30.56 2010-10-01 05:56:06.000 274 33324.42 290.00 2375.19 30.56 2010-10-01 05:56:07.000 274 33324.39 290.03 2375.19 30.56 2010-10-01 05:56:08.000 274 33324.25 289.98 2375.14 30.56 2010-10-01 05:56:09.000 274 33324.32 289.95 2375.14 30.56 2010-10-01 05:56:10.000 274 33324.30 290.01 2375.17 30.56 2010-10-01 05:56:11.000 274 33324.35 290.02 2375.14 30.56 2010-10-01 05:56:12.000 274 33324.38 290.00 2375.20 30.56 2010-10-01 05:56:13.000 274 33324.31 289.97 2375.24 30.56 2010-10-01 05:56:14.000 274 33324.33 290.02 2375.12 30.56 2010-10-01 05:56:15.000 274 33324.35 289.99 2375.16 30.56 2010-10-01 05:56:16.000 274 33324.30 289.98 2375.14 30.56 2010-10-01 05:56:17.000 274 33324.30 289.96 2375.14 30.56 2010-10-01 05:56:18.000 274 33324.45 290.00 2375.14 30.56 2010-10-01 05:56:19.000 274 33324.32 289.98 2375.12 30.56 2010-10-01 05:56:20.000 274 33324.30 290.05 2375.20 30.56 2010-10-01 05:56:21.000 274 33324.28 290.04 2375.20 30.56 2010-10-01 05:56:22.000 274 33324.35 290.02 2375.13 30.56 2010-10-01 05:56:23.000 274 33324.31 290.03 2375.14 30.56 2010-10-01 05:56:24.000 274 33324.26 290.02 2375.16 30.56 2010-10-01 05:56:25.000 274 33324.30 290.02 2375.11 30.56 2010-10-01 05:56:26.000 274 33324.37 290.06 2375.13 30.56 2010-10-01 05:56:27.000 274 33324.26 290.03 2375.13 30.56 2010-10-01 05:56:28.000 274 33324.32 290.06 2375.16 30.56 2010-10-01 05:56:29.000 274 33324.31 290.05 2375.23 30.56 2010-10-01 05:56:30.000 274 33324.26 290.03 2375.23 30.56 2010-10-01 05:56:31.000 274 33324.24 289.99 2375.17 30.56 2010-10-01 05:56:32.000 274 33324.33 290.01 2375.12 30.56 2010-10-01 05:56:33.000 274 33324.24 290.03 2375.17 30.56 2010-10-01 05:56:34.000 274 33324.31 290.02 2375.13 30.56 2010-10-01 05:56:35.000 274 33324.32 289.99 2375.30 30.56 2010-10-01 05:56:36.000 274 33324.35 289.98 2375.23 30.56 2010-10-01 05:56:37.000 274 33324.27 290.03 2375.23 30.56 2010-10-01 05:56:38.000 274 33324.26 290.00 2375.23 30.56 2010-10-01 05:56:39.000 274 33324.21 289.98 2375.23 30.56 2010-10-01 05:56:40.000 274 33324.29 289.98 2375.23 30.56 2010-10-01 05:56:41.000 274 33324.23 290.02 2375.14 30.56 2010-10-01 05:56:42.000 274 33324.21 290.00 2375.17 30.56 2010-10-01 05:56:43.000 274 33324.32 290.05 2375.20 30.56 2010-10-01 05:56:44.000 274 33324.27 290.01 2375.16 30.56 2010-10-01 05:56:45.000 274 33324.23 290.02 2375.13 30.56 2010-10-01 05:56:46.000 274 33324.34 290.00 2375.18 30.56 2010-10-01 05:56:47.000 274 33324.25 290.04 2375.15 30.56 2010-10-01 05:56:48.000 274 33324.32 290.01 2375.20 30.56 2010-10-01 05:56:49.000 274 33324.18 289.99 2375.26 30.56 2010-10-01 05:56:50.000 274 33324.24 290.00 2375.14 30.56 2010-10-01 05:56:51.000 274 33324.21 290.01 2375.15 30.56 2010-10-01 05:56:52.000 274 33324.26 290.01 2375.24 30.56 2010-10-01 05:56:53.000 274 33324.30 290.02 2375.23 30.56 2010-10-01 05:56:54.000 274 33324.30 289.98 2375.12 30.56 2010-10-01 05:56:55.000 274 33324.28 290.06 2375.26 30.56 2010-10-01 05:56:56.000 274 33324.29 290.04 2375.22 30.56 2010-10-01 05:56:57.000 274 33324.24 290.04 2375.24 30.56 2010-10-01 05:56:58.000 274 33324.27 290.02 2375.15 30.56 2010-10-01 05:56:59.000 274 33324.32 290.02 2375.18 30.56 2010-10-01 05:57:00.000 274 33324.37 290.04 2375.22 30.56 2010-10-01 05:57:01.000 274 33324.43 290.05 2375.20 30.56 2010-10-01 05:57:02.000 274 33324.36 290.04 2375.19 30.56 2010-10-01 05:57:03.000 274 33324.39 290.01 2375.16 30.56 2010-10-01 05:57:04.000 274 33324.32 290.04 2375.11 30.56 2010-10-01 05:57:05.000 274 33324.37 290.01 2375.18 30.56 2010-10-01 05:57:06.000 274 33324.31 290.00 2375.26 30.56 2010-10-01 05:57:07.000 274 33324.29 290.03 2375.26 30.56 2010-10-01 05:57:08.000 274 33324.35 290.00 2375.23 30.56 2010-10-01 05:57:09.000 274 33324.29 290.02 2375.20 30.56 2010-10-01 05:57:10.000 274 33324.36 290.03 2375.18 30.56 2010-10-01 05:57:11.000 274 33324.45 290.03 2375.23 30.56 2010-10-01 05:57:12.000 274 33324.35 289.99 2375.15 30.56 2010-10-01 05:57:13.000 274 33324.38 290.00 2375.25 30.56 2010-10-01 05:57:14.000 274 33324.42 289.99 2375.28 30.56 2010-10-01 05:57:15.000 274 33324.33 289.98 2375.21 30.56 2010-10-01 05:57:16.000 274 33324.38 290.01 2375.19 30.56 2010-10-01 05:57:17.000 274 33324.35 289.98 2375.33 30.56 2010-10-01 05:57:18.000 274 33324.25 289.96 2375.27 30.56 2010-10-01 05:57:19.000 274 33324.36 289.97 2375.15 30.56 2010-10-01 05:57:20.000 274 33324.27 289.95 2375.23 30.56 2010-10-01 05:57:21.000 274 33324.24 289.97 2375.28 30.56 2010-10-01 05:57:22.000 274 33324.35 290.03 2375.14 30.56 2010-10-01 05:57:23.000 274 33324.25 290.00 2375.21 30.56 2010-10-01 05:57:24.000 274 33324.18 290.00 2375.16 30.56 2010-10-01 05:57:25.000 274 33324.18 290.05 2375.30 30.56 2010-10-01 05:57:26.000 274 33324.23 289.99 2375.20 30.56 2010-10-01 05:57:27.000 274 33324.09 289.98 2375.19 30.56 2010-10-01 05:57:28.000 274 33324.14 290.02 2375.27 30.56 2010-10-01 05:57:29.000 274 33324.13 289.96 2375.26 30.56 2010-10-01 05:57:30.000 274 33324.09 290.00 2375.22 30.56 2010-10-01 05:57:31.000 274 33324.07 289.98 2375.36 30.56 2010-10-01 05:57:32.000 274 33324.11 290.06 2375.28 30.56 2010-10-01 05:57:33.000 274 33324.06 290.02 2375.24 30.56 2010-10-01 05:57:34.000 274 33324.13 290.00 2375.32 30.56 2010-10-01 05:57:35.000 274 33324.10 290.02 2375.29 30.56 2010-10-01 05:57:36.000 274 33324.14 290.03 2375.32 30.56 2010-10-01 05:57:37.000 274 33324.11 290.07 2375.24 30.56 2010-10-01 05:57:38.000 274 33324.14 290.07 2375.43 30.56 2010-10-01 05:57:39.000 274 33324.09 290.09 2375.42 30.56 2010-10-01 05:57:40.000 274 33324.24 290.06 2375.36 30.56 2010-10-01 05:57:41.000 274 33324.31 290.07 2375.26 30.56 2010-10-01 05:57:42.000 274 33324.15 290.12 2375.32 30.56 2010-10-01 05:57:43.000 274 33324.27 290.11 2375.39 30.56 2010-10-01 05:57:44.000 274 33324.21 290.09 2375.41 30.56 2010-10-01 05:57:45.000 274 33324.26 290.07 2375.36 30.56 2010-10-01 05:57:46.000 274 33324.30 290.07 2375.28 30.56 2010-10-01 05:57:47.000 274 33324.23 290.06 2375.33 30.56 2010-10-01 05:57:48.000 274 33324.35 290.04 2375.38 30.56 2010-10-01 05:57:49.000 274 33324.30 290.07 2375.32 30.56 2010-10-01 05:57:50.000 274 33324.30 290.08 2375.32 30.56 2010-10-01 05:57:51.000 274 33324.36 290.07 2375.29 30.56 2010-10-01 05:57:52.000 274 33324.38 290.08 2375.24 30.56 2010-10-01 05:57:53.000 274 33324.36 290.08 2375.36 30.56 2010-10-01 05:57:54.000 274 33324.36 290.09 2375.15 30.56 2010-10-01 05:57:55.000 274 33324.30 290.07 2375.42 30.56 2010-10-01 05:57:56.000 274 33324.33 290.01 2375.31 30.56 2010-10-01 05:57:57.000 274 33324.25 290.04 2375.35 30.56 2010-10-01 05:57:58.000 274 33324.22 290.01 2375.30 30.56 2010-10-01 05:57:59.000 274 33324.29 290.02 2375.24 30.56 2010-10-01 05:58:00.000 274 33324.17 290.01 2375.21 30.56 2010-10-01 05:58:01.000 274 33324.26 290.03 2375.28 30.56 2010-10-01 05:58:02.000 274 33324.28 290.00 2375.26 30.56 2010-10-01 05:58:03.000 274 33324.18 290.00 2375.29 30.56 2010-10-01 05:58:04.000 274 33324.17 290.00 2375.26 30.56 2010-10-01 05:58:05.000 274 33324.18 290.05 2375.24 30.56 2010-10-01 05:58:06.000 274 33324.15 289.95 2375.31 30.56 2010-10-01 05:58:07.000 274 33324.14 290.04 2375.36 30.56 2010-10-01 05:58:08.000 274 33324.06 290.00 2375.32 30.56 2010-10-01 05:58:09.000 274 33324.15 289.97 2375.24 30.56 2010-10-01 05:58:10.000 274 33324.11 289.94 2375.28 30.56 2010-10-01 05:58:11.000 274 33324.05 289.95 2375.35 30.56 2010-10-01 05:58:12.000 274 33324.15 289.99 2375.35 30.56 2010-10-01 05:58:13.000 274 33324.14 289.98 2375.37 30.56 2010-10-01 05:58:14.000 274 33324.06 290.04 2375.32 30.56 2010-10-01 05:58:15.000 274 33324.14 289.93 2375.32 30.56 2010-10-01 05:58:16.000 274 33324.15 289.97 2375.39 30.56 2010-10-01 05:58:17.000 274 33324.04 290.04 2375.37 30.56 2010-10-01 05:58:18.000 274 33324.22 290.01 2375.42 30.56 2010-10-01 05:58:19.000 274 33324.02 290.08 2375.36 30.56 2010-10-01 05:58:20.000 274 33324.07 290.01 2375.48 30.56 2010-10-01 05:58:21.000 274 33324.12 290.07 2375.41 30.56 2010-10-01 05:58:22.000 274 33324.10 290.06 2375.36 30.56 2010-10-01 05:58:23.000 274 33324.16 290.07 2375.42 30.56 2010-10-01 05:58:24.000 274 33324.13 289.99 2375.45 30.56 2010-10-01 05:58:25.000 274 33323.99 290.05 2375.39 30.56 2010-10-01 05:58:26.000 274 33324.17 290.06 2375.49 30.56 2010-10-01 05:58:27.000 274 33324.23 290.07 2375.43 30.56 2010-10-01 05:58:28.000 274 33324.30 290.06 2375.42 30.56 2010-10-01 05:58:29.000 274 33324.17 290.12 2375.47 30.56 2010-10-01 05:58:30.000 274 33324.27 290.05 2375.47 30.56 2010-10-01 05:58:31.000 274 33324.29 290.04 2375.49 30.56 2010-10-01 05:58:32.000 274 33324.13 290.07 2375.42 30.56 2010-10-01 05:58:33.000 274 33324.35 290.09 2375.42 30.56 2010-10-01 05:58:34.000 274 33324.20 290.07 2375.41 30.56 2010-10-01 05:58:35.000 274 33324.35 290.06 2375.49 30.56 2010-10-01 05:58:36.000 274 33324.29 290.04 2375.45 30.56 2010-10-01 05:58:37.000 274 33324.23 290.03 2375.50 30.56 2010-10-01 05:58:38.000 274 33324.22 290.08 2375.48 30.56 2010-10-01 05:58:39.000 274 33324.29 290.00 2375.47 30.56 2010-10-01 05:58:40.000 274 33324.25 290.01 2375.43 30.56 2010-10-01 05:58:41.000 274 33324.33 290.04 2375.43 30.56 2010-10-01 05:58:42.000 274 33324.20 290.01 2375.39 30.56 2010-10-01 05:58:43.000 274 33324.24 290.03 2375.39 30.56 2010-10-01 05:58:44.000 274 33324.22 290.00 2375.42 30.56 2010-10-01 05:58:45.000 274 33324.14 289.96 2375.42 30.56 2010-10-01 05:58:46.000 274 33324.22 289.98 2375.41 30.56 2010-10-01 05:58:47.000 274 33324.19 289.98 2375.32 30.56 2010-10-01 05:58:48.000 274 33324.19 290.00 2375.41 30.56 2010-10-01 05:58:49.000 274 33324.18 289.94 2375.43 30.56 2010-10-01 05:58:50.000 274 33324.20 289.99 2375.43 30.56 2010-10-01 05:58:51.000 274 33324.17 289.98 2375.37 30.56 2010-10-01 05:58:52.000 274 33324.21 289.96 2375.37 30.56 2010-10-01 05:58:53.000 274 33324.13 289.96 2375.41 30.56 2010-10-01 05:58:54.000 274 33324.19 289.96 2375.40 30.56 2010-10-01 05:58:55.000 274 33324.07 289.98 2375.42 30.56 2010-10-01 05:58:56.000 274 33324.15 289.94 2375.39 30.56 2010-10-01 05:58:57.000 274 33324.11 289.94 2375.33 30.56 2010-10-01 05:58:58.000 274 33324.06 289.93 2375.35 30.56 2010-10-01 05:58:59.000 274 33324.07 289.97 2375.39 30.56 2010-10-01 05:59:00.000 274 33324.11 289.93 2375.49 30.56 2010-10-01 05:59:01.000 274 33324.25 289.92 2375.41 30.56 2010-10-01 05:59:02.000 274 33324.02 289.95 2375.46 30.56 2010-10-01 05:59:03.000 274 33324.14 289.95 2375.43 30.56 2010-10-01 05:59:04.000 274 33324.10 289.92 2375.40 30.56 2010-10-01 05:59:05.000 274 33323.99 289.98 2375.54 30.56 2010-10-01 05:59:06.000 274 33324.12 289.98 2375.52 30.56 2010-10-01 05:59:07.000 274 33324.07 289.97 2375.43 30.56 2010-10-01 05:59:08.000 274 33324.02 289.92 2375.35 30.56 2010-10-01 05:59:09.000 274 33324.13 289.98 2375.45 30.56 2010-10-01 05:59:10.000 274 33324.08 289.94 2375.55 30.56 2010-10-01 05:59:11.000 274 33324.12 289.92 2375.52 30.56 2010-10-01 05:59:12.000 274 33324.10 289.95 2375.55 30.56 2010-10-01 05:59:13.000 274 33324.06 289.91 2375.48 30.56 2010-10-01 05:59:14.000 274 33324.15 289.95 2375.55 30.56 2010-10-01 05:59:15.000 274 33324.05 289.98 2375.48 30.56 2010-10-01 05:59:16.000 274 33324.10 289.94 2375.44 30.56 2010-10-01 05:59:17.000 274 33324.13 289.94 2375.49 30.56 2010-10-01 05:59:18.000 274 33324.13 289.98 2375.43 30.56 2010-10-01 05:59:19.000 274 33324.06 289.95 2375.46 30.56 2010-10-01 05:59:20.000 274 33324.11 289.93 2375.41 30.56 2010-10-01 05:59:21.000 274 33324.14 289.98 2375.48 30.56 2010-10-01 05:59:22.000 274 33324.12 289.92 2375.51 30.56 2010-10-01 05:59:23.000 274 33324.10 289.95 2375.55 30.56 2010-10-01 05:59:24.000 274 33324.11 289.97 2375.48 30.56 2010-10-01 05:59:25.000 274 33324.06 289.98 2375.47 30.56 2010-10-01 05:59:26.000 274 33324.21 289.90 2375.50 30.56 2010-10-01 05:59:27.000 274 33324.28 289.94 2375.48 30.56 2010-10-01 05:59:28.000 274 33324.12 289.91 2375.47 30.56 2010-10-01 05:59:29.000 274 33324.22 289.93 2375.51 30.56 2010-10-01 05:59:30.000 274 33324.23 289.95 2375.53 30.56 2010-10-01 05:59:31.000 274 33324.17 289.92 2375.49 30.56 2010-10-01 05:59:32.000 274 33324.20 289.92 2375.49 30.56 2010-10-01 05:59:33.000 274 33324.15 289.93 2375.56 30.56 2010-10-01 05:59:34.000 274 33324.17 289.91 2375.58 30.56 2010-10-01 05:59:35.000 274 33324.21 289.87 2375.54 30.56 2010-10-01 05:59:36.000 274 33324.13 289.88 2375.53 30.56 2010-10-01 05:59:37.000 274 33324.24 289.90 2375.51 30.56 2010-10-01 05:59:38.000 274 33324.28 289.87 2375.53 30.56 2010-10-01 05:59:39.000 274 33324.17 289.84 2375.47 30.56 2010-10-01 05:59:40.000 274 33324.20 289.90 2375.51 30.56 2010-10-01 05:59:41.000 274 33324.21 289.89 2375.48 30.56 2010-10-01 05:59:42.000 274 33324.24 289.89 2375.45 30.56 2010-10-01 05:59:43.000 274 33324.21 289.90 2375.45 30.56 2010-10-01 05:59:44.000 274 33324.19 289.87 2375.46 30.56 2010-10-01 05:59:45.000 274 33324.13 289.86 2375.45 30.56 2010-10-01 05:59:46.000 274 33324.18 289.90 2375.45 30.56 2010-10-01 05:59:47.000 274 33324.18 289.91 2375.49 30.56 2010-10-01 05:59:48.000 274 33324.22 289.86 2375.48 30.56 2010-10-01 05:59:49.000 274 33324.22 289.90 2375.49 30.56 2010-10-01 05:59:50.000 274 33324.25 289.89 2375.48 30.56 2010-10-01 05:59:51.000 274 33324.22 289.92 2375.51 30.56 2010-10-01 05:59:52.000 274 33324.21 289.94 2375.45 30.56 2010-10-01 05:59:53.000 274 33324.12 289.93 2375.51 30.56 2010-10-01 05:59:54.000 274 33324.07 289.92 2375.48 30.56 2010-10-01 05:59:55.000 274 33324.13 289.92 2375.47 30.56 2010-10-01 05:59:56.000 274 33324.22 289.94 2375.53 30.56 2010-10-01 05:59:57.000 274 33324.20 289.92 2375.42 30.56 2010-10-01 05:59:58.000 274 33324.12 289.89 2375.51 30.56 2010-10-01 05:59:59.000 274 33324.14 289.91 2375.55 30.56 2010-10-01 06:00:00.000 274 33324.17 289.93 2375.57 30.56 2010-10-01 06:00:01.000 274 33324.12 289.94 2375.49 30.56 2010-10-01 06:00:02.000 274 33324.16 289.87 2375.52 30.56 2010-10-01 06:00:03.000 274 33324.32 289.91 2375.54 30.56 2010-10-01 06:00:04.000 274 33324.21 289.90 2375.54 30.56 2010-10-01 06:00:05.000 274 33324.18 289.92 2375.53 30.56 2010-10-01 06:00:06.000 274 33324.20 289.97 2375.53 30.56 2010-10-01 06:00:07.000 274 33324.24 289.93 2375.57 30.56 2010-10-01 06:00:08.000 274 33324.17 289.93 2375.47 30.56 2010-10-01 06:00:09.000 274 33324.19 289.87 2375.49 30.56 2010-10-01 06:00:10.000 274 33324.18 289.88 2375.53 30.56 2010-10-01 06:00:11.000 274 33324.09 289.91 2375.45 30.56 2010-10-01 06:00:12.000 274 33324.09 289.93 2375.54 30.56 2010-10-01 06:00:13.000 274 33324.15 289.90 2375.53 30.56 2010-10-01 06:00:14.000 274 33324.11 289.92 2375.57 30.56 2010-10-01 06:00:15.000 274 33324.18 289.88 2375.56 30.56 2010-10-01 06:00:16.000 274 33324.16 289.87 2375.57 30.56 2010-10-01 06:00:17.000 274 33324.18 289.84 2375.50 30.56 2010-10-01 06:00:18.000 274 33324.12 289.84 2375.56 30.56 2010-10-01 06:00:19.000 274 33324.14 289.87 2375.49 30.56 2010-10-01 06:00:20.000 274 33324.22 289.85 2375.52 30.56 2010-10-01 06:00:21.000 274 33324.21 289.89 2375.51 30.56 2010-10-01 06:00:22.000 274 33324.17 289.85 2375.43 30.56 2010-10-01 06:00:23.000 274 33324.21 289.81 2375.51 30.56 2010-10-01 06:00:24.000 274 33324.25 289.84 2375.55 30.56 2010-10-01 06:00:25.000 274 33324.17 289.83 2375.47 30.56 2010-10-01 06:00:26.000 274 33324.22 289.83 2375.53 30.56 2010-10-01 06:00:27.000 274 33324.26 289.80 2375.59 30.56 2010-10-01 06:00:28.000 274 33324.21 289.79 2375.56 30.56 2010-10-01 06:00:29.000 274 33324.27 289.84 2375.47 30.56 2010-10-01 06:00:30.000 274 33324.31 289.84 2375.46 30.56 2010-10-01 06:00:31.000 274 33324.30 289.81 2375.57 30.56 2010-10-01 06:00:32.000 274 33324.21 289.87 2375.48 30.56 2010-10-01 06:00:33.000 274 33324.23 289.82 2375.44 30.56 2010-10-01 06:00:34.000 274 33324.17 289.81 2375.37 30.56 2010-10-01 06:00:35.000 274 33324.23 289.80 2375.53 30.56 2010-10-01 06:00:36.000 274 33324.20 289.83 2375.51 30.56 2010-10-01 06:00:37.000 274 33324.20 289.79 2375.49 30.56 2010-10-01 06:00:38.000 274 33324.01 289.81 2375.55 30.56 2010-10-01 06:00:39.000 274 33324.21 289.86 2375.48 30.56 2010-10-01 06:00:40.000 274 33324.12 289.83 2375.53 30.56 2010-10-01 06:00:41.000 274 33324.14 289.87 2375.55 30.56 2010-10-01 06:00:42.000 274 33324.08 289.87 2375.54 30.56 2010-10-01 06:00:43.000 274 33324.06 289.84 2375.55 30.56 2010-10-01 06:00:44.000 274 33324.04 289.85 2375.54 30.56 2010-10-01 06:00:45.000 274 33324.05 289.88 2375.56 30.56 2010-10-01 06:00:46.000 274 33324.15 289.87 2375.49 30.56 2010-10-01 06:00:47.000 274 33324.05 289.85 2375.50 30.56 2010-10-01 06:00:48.000 274 33324.04 289.86 2375.59 30.56 2010-10-01 06:00:49.000 274 33324.01 289.89 2375.56 30.56 2010-10-01 06:00:50.000 274 33323.96 289.87 2375.59 30.56 2010-10-01 06:00:51.000 274 33323.99 289.90 2375.63 30.56 2010-10-01 06:00:52.000 274 33323.97 289.90 2375.55 30.56 2010-10-01 06:00:53.000 274 33323.96 289.85 2375.61 30.56 2010-10-01 06:00:54.000 274 33323.99 289.86 2375.59 30.56 2010-10-01 06:00:55.000 274 33324.04 289.88 2375.50 30.56 2010-10-01 06:00:56.000 274 33324.04 289.83 2375.50 30.56 2010-10-01 06:00:57.000 274 33324.00 289.87 2375.65 30.56 2010-10-01 06:00:58.000 274 33323.99 289.86 2375.65 30.56 2010-10-01 06:00:59.000 274 33323.96 289.84 2375.57 30.56 2010-10-01 06:01:00.000 274 33323.98 289.81 2375.57 30.56 2010-10-01 06:01:01.000 274 33323.91 289.84 2375.69 30.56 2010-10-01 06:01:02.000 274 33323.94 289.84 2375.67 30.56 2010-10-01 06:01:03.000 274 33324.02 289.83 2375.73 30.56 2010-10-01 06:01:04.000 274 33323.96 289.78 2375.67 30.56 2010-10-01 06:01:05.000 274 33323.97 289.86 2375.69 30.56 2010-10-01 06:01:06.000 274 33324.00 289.81 2375.60 30.56 2010-10-01 06:01:07.000 274 33324.14 289.84 2375.67 30.56 2010-10-01 06:01:08.000 274 33324.00 289.84 2375.61 30.56 2010-10-01 06:01:09.000 274 33323.99 289.82 2375.66 30.56 2010-10-01 06:01:10.000 274 33324.07 289.80 2375.68 30.56 2010-10-01 06:01:11.000 274 33323.90 289.82 2375.70 30.56 2010-10-01 06:01:12.000 274 33324.00 289.81 2375.64 30.56 2010-10-01 06:01:13.000 274 33323.94 289.80 2375.66 30.56 2010-10-01 06:01:14.000 274 33324.05 289.83 2375.66 30.56 2010-10-01 06:01:15.000 274 33323.89 289.81 2375.74 30.56 2010-10-01 06:01:16.000 274 33323.86 289.81 2375.70 30.56 2010-10-01 06:01:17.000 274 33323.93 289.85 2375.57 30.56 2010-10-01 06:01:18.000 274 33323.93 289.88 2375.64 30.56 2010-10-01 06:01:19.000 274 33323.94 289.84 2375.69 30.56 2010-10-01 06:01:20.000 274 33323.93 289.87 2375.70 30.56 2010-10-01 06:01:21.000 274 33323.89 289.84 2375.66 30.56 2010-10-01 06:01:22.000 274 33323.93 289.87 2375.73 30.56 2010-10-01 06:01:23.000 274 33323.89 289.92 2375.74 30.56 2010-10-01 06:01:24.000 274 33323.79 289.91 2375.72 30.56 2010-10-01 06:01:25.000 274 33323.78 289.87 2375.73 30.56 2010-10-01 06:01:26.000 274 33323.85 289.88 2375.68 30.56 2010-10-01 06:01:27.000 274 33323.86 289.89 2375.66 30.56 2010-10-01 06:01:28.000 274 33323.86 289.89 2375.66 30.56 2010-10-01 06:01:29.000 274 33323.84 289.92 2375.73 30.56 2010-10-01 06:01:30.000 274 33323.83 289.92 2375.69 30.56 2010-10-01 06:01:31.000 274 33323.88 289.91 2375.64 30.56 2010-10-01 06:01:32.000 274 33323.81 289.92 2375.67 30.56 2010-10-01 06:01:33.000 274 33323.90 289.95 2375.70 30.56 2010-10-01 06:01:34.000 274 33323.86 289.93 2375.72 30.56 2010-10-01 06:01:35.000 274 33323.82 289.91 2375.74 30.56 2010-10-01 06:01:36.000 274 33323.75 289.94 2375.74 30.56 2010-10-01 06:01:37.000 274 33323.83 289.91 2375.75 30.56 2010-10-01 06:01:38.000 274 33323.86 289.96 2375.76 30.56 2010-10-01 06:01:39.000 274 33323.84 289.92 2375.78 30.56 2010-10-01 06:01:40.000 274 33323.75 289.92 2375.73 30.56 2010-10-01 06:01:41.000 274 33323.81 289.93 2375.84 30.56 2010-10-01 06:01:42.000 274 33323.81 289.90 2375.76 30.56 2010-10-01 06:01:43.000 274 33323.72 289.91 2375.73 30.56 2010-10-01 06:01:44.000 274 33323.80 289.93 2375.80 30.56 2010-10-01 06:01:45.000 274 33323.83 289.91 2375.86 30.56 2010-10-01 06:01:46.000 274 33323.80 289.88 2375.85 30.56 2010-10-01 06:01:47.000 274 33323.78 289.94 2375.80 30.56 2010-10-01 06:01:48.000 274 33323.76 289.89 2375.88 30.56 2010-10-01 06:01:49.000 274 33323.75 289.92 2375.81 30.56 2010-10-01 06:01:50.000 274 33323.75 289.90 2375.83 30.56 2010-10-01 06:01:51.000 274 33323.85 289.88 2375.74 30.56 2010-10-01 06:01:52.000 274 33323.83 289.90 2375.73 30.56 2010-10-01 06:01:53.000 274 33323.89 289.88 2375.82 30.56 2010-10-01 06:01:54.000 274 33323.83 289.87 2375.81 30.56 2010-10-01 06:01:55.000 274 33323.87 289.88 2375.88 30.56 2010-10-01 06:01:56.000 274 33323.86 289.91 2375.80 30.56 2010-10-01 06:01:57.000 274 33323.87 289.86 2375.74 30.56 2010-10-01 06:01:58.000 274 33323.87 289.88 2375.82 30.56 2010-10-01 06:01:59.000 274 33323.96 289.87 2375.88 30.56 2010-10-01 06:02:00.000 274 33323.95 289.85 2375.72 30.56 2010-10-01 06:02:01.000 274 33323.89 289.87 2375.67 30.56 2010-10-01 06:02:02.000 274 33323.97 289.84 2375.85 30.56 2010-10-01 06:02:03.000 274 33323.92 289.86 2375.80 30.56 2010-10-01 06:02:04.000 274 33323.93 289.86 2375.86 30.56 2010-10-01 06:02:05.000 274 33323.89 289.87 2375.81 30.56 2010-10-01 06:02:06.000 274 33323.97 289.85 2375.78 30.56 2010-10-01 06:02:07.000 274 33323.97 289.84 2375.85 30.56 2010-10-01 06:02:08.000 274 33324.05 289.84 2375.79 30.56 2010-10-01 06:02:09.000 274 33323.93 289.87 2375.72 30.56 2010-10-01 06:02:10.000 274 33323.88 289.83 2375.70 30.56 2010-10-01 06:02:11.000 274 33323.95 289.87 2375.82 30.56 2010-10-01 06:02:12.000 274 33323.90 289.92 2375.81 30.56 2010-10-01 06:02:13.000 274 33323.90 289.92 2375.86 30.56 2010-10-01 06:02:14.000 274 33323.85 289.91 2375.76 30.56 2010-10-01 06:02:15.000 274 33323.93 289.93 2375.85 30.56 2010-10-01 06:02:16.000 274 33324.03 289.90 2375.78 30.56 2010-10-01 06:02:17.000 274 33324.00 289.89 2375.77 30.56 2010-10-01 06:02:18.000 274 33324.00 289.88 2375.79 30.56 2010-10-01 06:02:19.000 274 33323.93 289.96 2375.75 30.56 2010-10-01 06:02:20.000 274 33323.88 289.90 2375.79 30.56 2010-10-01 06:02:21.000 274 33323.81 289.95 2375.70 30.56 2010-10-01 06:02:22.000 274 33323.75 289.89 2375.67 30.56 2010-10-01 06:02:23.000 274 33323.76 289.93 2375.78 30.56 2010-10-01 06:02:24.000 274 33323.83 289.94 2375.76 30.56 2010-10-01 06:02:25.000 274 33323.84 289.97 2375.86 30.56 2010-10-01 06:02:26.000 274 33323.77 289.94 2375.82 30.56 2010-10-01 06:02:27.000 274 33323.83 289.92 2375.84 30.56 2010-10-01 06:02:28.000 274 33323.92 289.90 2375.85 30.56 2010-10-01 06:02:29.000 274 33323.84 289.96 2375.85 30.56 2010-10-01 06:02:30.000 274 33323.95 289.95 2375.89 30.56 2010-10-01 06:02:31.000 274 33323.87 289.93 2375.87 30.56 2010-10-01 06:02:32.000 274 33323.86 289.95 2375.83 30.56 2010-10-01 06:02:33.000 274 33323.81 289.93 2375.83 30.56 2010-10-01 06:02:34.000 274 33323.79 289.96 2375.84 30.56 2010-10-01 06:02:35.000 274 33323.81 289.96 2375.89 30.56 2010-10-01 06:02:36.000 274 33323.84 289.97 2375.94 30.56 2010-10-01 06:02:37.000 274 33323.74 289.93 2375.86 30.56 2010-10-01 06:02:38.000 274 33323.78 289.95 2375.93 30.56 2010-10-01 06:02:39.000 274 33323.75 289.95 2375.87 30.56 2010-10-01 06:02:40.000 274 33323.83 289.93 2375.86 30.56 2010-10-01 06:02:41.000 274 33323.88 289.94 2375.80 30.56 2010-10-01 06:02:42.000 274 33323.83 289.93 2375.88 30.56 2010-10-01 06:02:43.000 274 33323.84 289.95 2375.90 30.56 2010-10-01 06:02:44.000 274 33323.94 289.91 2375.92 30.56 2010-10-01 06:02:45.000 274 33323.90 289.94 2375.96 30.56 2010-10-01 06:02:46.000 274 33323.84 289.91 2375.92 30.56 2010-10-01 06:02:47.000 274 33323.87 289.92 2375.91 30.56 2010-10-01 06:02:48.000 274 33323.78 289.93 2375.95 30.56 2010-10-01 06:02:49.000 274 33323.93 289.89 2375.85 30.56 2010-10-01 06:02:50.000 274 33323.84 289.87 2375.92 30.56 2010-10-01 06:02:51.000 274 33323.89 289.94 2375.91 30.56 2010-10-01 06:02:52.000 274 33323.90 289.91 2375.88 30.56 2010-10-01 06:02:53.000 274 33323.90 289.95 2375.92 30.56 2010-10-01 06:02:54.000 274 33323.83 289.94 2375.87 30.56 2010-10-01 06:02:55.000 274 33323.86 289.96 2375.91 30.56 2010-10-01 06:02:56.000 274 33323.81 289.98 2375.89 30.56 2010-10-01 06:02:57.000 274 33323.83 289.98 2375.91 30.56 2010-10-01 06:02:58.000 274 33323.80 289.97 2375.98 30.56 2010-10-01 06:02:59.000 274 33323.83 289.93 2375.95 30.56 2010-10-01 06:03:00.000 274 33323.81 289.90 2375.93 30.56 2010-10-01 06:03:01.000 274 33323.64 289.92 2375.84 30.56 2010-10-01 06:03:02.000 274 33323.83 289.94 2375.98 30.56 2010-10-01 06:03:03.000 274 33323.76 289.97 2375.90 30.56 2010-10-01 06:03:04.000 274 33323.83 289.99 2375.91 30.56 2010-10-01 06:03:05.000 274 33323.72 289.95 2375.93 30.56 2010-10-01 06:03:06.000 274 33323.80 290.01 2375.96 30.56 2010-10-01 06:03:07.000 274 33323.74 289.98 2375.86 30.56 2010-10-01 06:03:08.000 274 33323.72 289.97 2375.91 30.56 2010-10-01 06:03:09.000 274 33323.62 289.96 2376.00 30.56 2010-10-01 06:03:10.000 274 33323.65 289.97 2375.95 30.56 2010-10-01 06:03:11.000 274 33323.67 289.99 2375.94 30.56 2010-10-01 06:03:12.000 274 33323.72 289.97 2375.95 30.56 2010-10-01 06:03:13.000 274 33323.62 289.97 2375.99 30.56 2010-10-01 06:03:14.000 274 33323.70 290.01 2375.92 30.56 2010-10-01 06:03:15.000 274 33323.71 290.02 2375.93 30.56 2010-10-01 06:03:16.000 274 33323.63 289.98 2375.97 30.56 2010-10-01 06:03:17.000 274 33323.68 289.97 2375.99 30.56 2010-10-01 06:03:18.000 274 33323.65 290.00 2376.03 30.56 2010-10-01 06:03:19.000 274 33323.78 289.97 2376.03 30.56 2010-10-01 06:03:20.000 274 33323.62 290.00 2375.95 30.56 2010-10-01 06:03:21.000 274 33323.72 289.95 2375.98 30.56 2010-10-01 06:03:22.000 274 33323.64 289.92 2376.02 30.56 2010-10-01 06:03:23.000 274 33323.67 289.95 2376.05 30.56 2010-10-01 06:03:24.000 274 33323.62 289.98 2375.95 30.56 2010-10-01 06:03:25.000 274 33323.58 289.99 2375.98 30.56 2010-10-01 06:03:26.000 274 33323.73 290.00 2376.07 30.56 2010-10-01 06:03:27.000 274 33323.56 289.91 2376.07 30.56 2010-10-01 06:03:28.000 274 33323.64 289.93 2376.01 30.56 2010-10-01 06:03:29.000 274 33323.69 289.94 2376.00 30.56 2010-10-01 06:03:30.000 274 33323.61 289.93 2375.99 30.56 2010-10-01 06:03:31.000 274 33323.59 289.96 2375.99 30.56 2010-10-01 06:03:32.000 274 33323.61 290.00 2375.97 30.56 2010-10-01 06:03:33.000 274 33323.60 289.94 2376.06 30.56 2010-10-01 06:03:34.000 274 33323.58 289.92 2376.06 30.56 2010-10-01 06:03:35.000 274 33323.59 289.94 2376.03 30.56 2010-10-01 06:03:36.000 274 33323.55 290.00 2376.05 30.56 2010-10-01 06:03:37.000 274 33323.51 290.00 2376.07 30.56 2010-10-01 06:03:38.000 274 33323.60 290.01 2375.98 30.56 2010-10-01 06:03:39.000 274 33323.55 289.96 2376.00 30.56 2010-10-01 06:03:40.000 274 33323.58 289.96 2376.05 30.56 2010-10-01 06:03:41.000 274 33323.50 290.03 2376.03 30.56 2010-10-01 06:03:42.000 274 33323.61 290.03 2375.99 30.56 2010-10-01 06:03:43.000 274 33323.53 289.98 2375.98 30.56 2010-10-01 06:03:44.000 274 33323.45 290.02 2376.04 30.56 2010-10-01 06:03:45.000 274 33323.50 290.01 2376.04 30.56 2010-10-01 06:03:46.000 274 33323.46 290.03 2376.08 30.56 2010-10-01 06:03:47.000 274 33323.53 290.08 2376.08 30.56 2010-10-01 06:03:48.000 274 33323.52 290.03 2375.99 30.56 2010-10-01 06:03:49.000 274 33323.50 290.06 2376.09 30.56 2010-10-01 06:03:50.000 274 33323.40 290.06 2376.14 30.56 2010-10-01 06:03:51.000 274 33323.42 290.09 2376.00 30.56 2010-10-01 06:03:52.000 274 33323.41 290.10 2376.03 30.56 2010-10-01 06:03:53.000 274 33323.52 290.08 2376.13 30.56 2010-10-01 06:03:54.000 274 33323.52 290.06 2376.02 30.56 2010-10-01 06:03:55.000 274 33323.46 290.08 2376.14 30.56 2010-10-01 06:03:56.000 274 33323.47 290.01 2376.07 30.56 2010-10-01 06:03:57.000 274 33323.43 290.12 2376.11 30.56 2010-10-01 06:03:58.000 274 33323.44 290.09 2376.11 30.56 2010-10-01 06:03:59.000 274 33323.51 290.09 2376.12 30.56 2010-10-01 06:04:00.000 274 33323.51 290.11 2376.04 30.56 2010-10-01 06:04:01.000 274 33323.39 290.04 2376.07 30.56 2010-10-01 06:04:02.000 274 33323.47 290.06 2376.18 30.56 2010-10-01 06:04:03.000 274 33323.55 290.08 2376.09 30.56 2010-10-01 06:04:04.000 274 33323.49 290.05 2376.12 30.56 2010-10-01 06:04:05.000 274 33323.57 290.04 2376.10 30.56 2010-10-01 06:04:06.000 274 33323.53 290.05 2376.16 30.56 2010-10-01 06:04:07.000 274 33323.42 290.06 2376.18 30.56 2010-10-01 06:04:08.000 274 33323.52 290.03 2376.14 30.56 2010-10-01 06:04:09.000 274 33323.52 290.06 2376.15 30.56 2010-10-01 06:04:10.000 274 33323.47 290.04 2376.19 30.56 2010-10-01 06:04:11.000 274 33323.52 290.10 2376.21 30.56 2010-10-01 06:04:12.000 274 33323.53 290.13 2376.19 30.56 2010-10-01 06:04:13.000 274 33323.58 290.10 2376.15 30.56 2010-10-01 06:04:14.000 274 33323.42 290.09 2376.13 30.56 2010-10-01 06:04:15.000 274 33323.50 290.08 2376.12 30.56 2010-10-01 06:04:16.000 274 33323.36 290.06 2376.11 30.56 2010-10-01 06:04:17.000 274 33323.49 290.11 2376.10 30.56 2010-10-01 06:04:18.000 274 33323.49 290.14 2376.02 30.56 2010-10-01 06:04:19.000 274 33323.56 290.09 2376.06 30.56 2010-10-01 06:04:20.000 274 33323.32 290.10 2376.20 30.56 2010-10-01 06:04:21.000 274 33323.50 290.13 2376.16 30.56 2010-10-01 06:04:22.000 274 33323.44 290.14 2376.17 30.56 2010-10-01 06:04:23.000 274 33323.42 290.11 2376.19 30.56 2010-10-01 06:04:24.000 274 33323.44 290.12 2376.16 30.56 2010-10-01 06:04:25.000 274 33323.32 290.14 2376.15 30.56 2010-10-01 06:04:26.000 274 33323.43 290.11 2376.17 30.56 2010-10-01 06:04:27.000 274 33323.46 290.14 2376.27 30.56 2010-10-01 06:04:28.000 274 33323.49 290.15 2376.26 30.56 2010-10-01 06:04:29.000 274 33323.44 290.13 2376.24 30.56 2010-10-01 06:04:30.000 274 33323.41 290.15 2376.17 30.56 2010-10-01 06:04:31.000 274 33323.44 290.14 2376.22 30.56 2010-10-01 06:04:32.000 274 33323.44 290.16 2376.19 30.56 2010-10-01 06:04:33.000 274 33323.46 290.17 2376.28 30.56 2010-10-01 06:04:34.000 274 33323.44 290.13 2376.22 30.56 2010-10-01 06:04:35.000 274 33323.39 290.16 2376.24 30.56 2010-10-01 06:04:36.000 274 33323.45 290.15 2376.21 30.56 2010-10-01 06:04:37.000 274 33323.40 290.14 2376.20 30.56 2010-10-01 06:04:38.000 274 33323.38 290.13 2376.18 30.56 2010-10-01 06:04:39.000 274 33323.41 290.14 2376.18 30.56 2010-10-01 06:04:40.000 274 33323.31 290.11 2376.21 30.56 2010-10-01 06:04:41.000 274 33323.40 290.15 2376.16 30.56 2010-10-01 06:04:42.000 274 33323.39 290.14 2376.09 30.56 2010-10-01 06:04:43.000 274 33323.30 290.12 2376.13 30.56 2010-10-01 06:04:44.000 274 33323.42 290.10 2376.18 30.56 2010-10-01 06:04:45.000 274 33323.48 290.14 2376.14 30.56 2010-10-01 06:04:46.000 274 33323.40 290.12 2376.15 30.56 2010-10-01 06:04:47.000 274 33323.42 290.11 2376.18 30.56 2010-10-01 06:04:48.000 274 33323.46 290.09 2376.20 30.56 2010-10-01 06:04:49.000 274 33323.38 290.08 2376.25 30.56 2010-10-01 06:04:50.000 274 33323.43 290.09 2376.22 30.56 2010-10-01 06:04:51.000 274 33323.36 290.14 2376.23 30.56 2010-10-01 06:04:52.000 274 33323.39 290.11 2376.19 30.56 2010-10-01 06:04:53.000 274 33323.42 290.10 2376.13 30.56 2010-10-01 06:04:54.000 274 33323.47 290.07 2376.19 30.56 2010-10-01 06:04:55.000 274 33323.39 290.06 2376.19 30.56 2010-10-01 06:04:56.000 274 33323.41 290.11 2376.23 30.56 2010-10-01 06:04:57.000 274 33323.33 290.09 2376.26 30.56 2010-10-01 06:04:58.000 274 33323.31 290.11 2376.20 30.56 2010-10-01 06:04:59.000 274 33323.39 290.07 2376.27 30.56 2010-10-01 06:05:00.000 274 33323.45 290.12 2376.20 30.56 2010-10-01 06:05:01.000 274 33323.40 290.12 2376.26 30.56 2010-10-01 06:05:02.000 274 33323.32 290.12 2376.22 30.56 2010-10-01 06:05:03.000 274 33323.42 290.12 2376.21 30.56 2010-10-01 06:05:04.000 274 33323.40 290.08 2376.21 30.56 2010-10-01 06:05:05.000 274 33323.34 290.14 2376.26 30.56 2010-10-01 06:05:06.000 274 33323.40 290.18 2376.28 30.56 2010-10-01 06:05:07.000 274 33323.39 290.15 2376.27 30.56 2010-10-01 06:05:08.000 274 33323.46 290.16 2376.27 30.56 2010-10-01 06:05:09.000 274 33323.39 290.16 2376.22 30.56 2010-10-01 06:05:10.000 274 33323.26 290.16 2376.24 30.56 2010-10-01 06:05:11.000 274 33323.34 290.14 2376.28 30.56 2010-10-01 06:05:12.000 274 33323.40 290.13 2376.29 30.56 2010-10-01 06:05:13.000 274 33323.39 290.17 2376.25 30.56 2010-10-01 06:05:14.000 274 33323.31 290.19 2376.22 30.56 2010-10-01 06:05:15.000 274 33323.34 290.22 2376.35 30.56 2010-10-01 06:05:16.000 274 33323.31 290.23 2376.29 30.56 2010-10-01 06:05:17.000 274 33323.35 290.15 2376.26 30.56 2010-10-01 06:05:18.000 274 33323.35 290.17 2376.22 30.56 2010-10-01 06:05:19.000 274 33323.33 290.21 2376.28 30.56 2010-10-01 06:05:20.000 274 33323.18 290.23 2376.34 30.56 2010-10-01 06:05:21.000 274 33323.28 290.20 2376.29 30.56 2010-10-01 06:05:22.000 274 33323.26 290.19 2376.28 30.56 2010-10-01 06:05:23.000 274 33323.28 290.22 2376.32 30.56 2010-10-01 06:05:24.000 274 33323.23 290.25 2376.32 30.56 2010-10-01 06:05:25.000 274 33323.31 290.27 2376.31 30.56 2010-10-01 06:05:26.000 274 33323.23 290.21 2376.29 30.56 2010-10-01 06:05:27.000 274 33323.36 290.19 2376.29 30.56 2010-10-01 06:05:28.000 274 33323.29 290.17 2376.27 30.56 2010-10-01 06:05:29.000 274 33323.22 290.22 2376.32 30.56 2010-10-01 06:05:30.000 274 33323.23 290.22 2376.26 30.56 2010-10-01 06:05:31.000 274 33323.18 290.21 2376.29 30.56 2010-10-01 06:05:32.000 274 33323.31 290.20 2376.22 30.56 2010-10-01 06:05:33.000 274 33323.28 290.20 2376.23 30.56 2010-10-01 06:05:34.000 274 33323.22 290.21 2376.27 30.56 2010-10-01 06:05:35.000 274 33323.24 290.22 2376.26 30.56 2010-10-01 06:05:36.000 274 33323.24 290.18 2376.31 30.56 2010-10-01 06:05:37.000 274 33323.29 290.17 2376.24 30.56 2010-10-01 06:05:38.000 274 33323.18 290.20 2376.35 30.56 2010-10-01 06:05:39.000 274 33323.26 290.18 2376.29 30.56 2010-10-01 06:05:40.000 274 33323.21 290.18 2376.29 30.56 2010-10-01 06:05:41.000 274 33323.27 290.18 2376.31 30.56 2010-10-01 06:05:42.000 274 33323.22 290.15 2376.36 30.56 2010-10-01 06:05:43.000 274 33323.22 290.20 2376.33 30.56 2010-10-01 06:05:44.000 274 33323.18 290.16 2376.29 30.56 2010-10-01 06:05:45.000 274 33323.24 290.18 2376.22 30.56 2010-10-01 06:05:46.000 274 33323.20 290.19 2376.26 30.56 2010-10-01 06:05:47.000 274 33323.25 290.22 2376.23 30.56 2010-10-01 06:05:48.000 274 33323.25 290.21 2376.31 30.56 2010-10-01 06:05:49.000 274 33323.21 290.21 2376.29 30.56 2010-10-01 06:05:50.000 274 33323.29 290.16 2376.34 30.56 2010-10-01 06:05:51.000 274 33323.21 290.12 2376.32 30.56 2010-10-01 06:05:52.000 274 33323.15 290.14 2376.32 30.56 2010-10-01 06:05:53.000 274 33323.22 290.14 2376.30 30.56 2010-10-01 06:05:54.000 274 33323.18 290.17 2376.19 30.56 2010-10-01 06:05:55.000 274 33323.19 290.13 2376.28 30.56 2010-10-01 06:05:56.000 274 33323.27 290.19 2376.31 30.56 2010-10-01 06:05:57.000 274 33323.19 290.15 2376.32 30.56 2010-10-01 06:05:58.000 274 33323.27 290.15 2376.31 30.56 2010-10-01 06:05:59.000 274 33323.26 290.16 2376.29 30.56 2010-10-01 06:06:00.000 274 33323.22 290.20 2376.35 30.56 2010-10-01 06:06:01.000 274 33323.10 290.15 2376.38 30.56 2010-10-01 06:06:02.000 274 33323.16 290.18 2376.31 30.56 2010-10-01 06:06:03.000 274 33323.24 290.17 2376.36 30.56 2010-10-01 06:06:04.000 274 33323.19 290.17 2376.35 30.56 2010-10-01 06:06:05.000 274 33323.14 290.16 2376.29 30.56 2010-10-01 06:06:06.000 274 33323.18 290.18 2376.35 30.56 2010-10-01 06:06:07.000 274 33323.22 290.23 2376.30 30.56 2010-10-01 06:06:08.000 274 33323.09 290.20 2376.32 30.56 2010-10-01 06:06:09.000 274 33323.24 290.18 2376.28 30.56 2010-10-01 06:06:10.000 274 33323.29 290.19 2376.31 30.56 2010-10-01 06:06:11.000 274 33323.15 290.24 2376.34 30.56 2010-10-01 06:06:12.000 274 33323.32 290.22 2376.31 30.56 2010-10-01 06:06:13.000 274 33323.18 290.22 2376.31 30.56 2010-10-01 06:06:14.000 274 33323.24 290.24 2376.33 30.56 2010-10-01 06:06:15.000 274 33323.22 290.23 2376.34 30.56 2010-10-01 06:06:16.000 274 33323.16 290.21 2376.29 30.56 2010-10-01 06:06:17.000 274 33323.23 290.25 2376.34 30.56 2010-10-01 06:06:18.000 274 33323.15 290.23 2376.39 30.56 2010-10-01 06:06:19.000 274 33323.20 290.20 2376.35 30.56 2010-10-01 06:06:20.000 274 33323.18 290.26 2376.31 30.56 2010-10-01 06:06:21.000 274 33323.14 290.23 2376.43 30.56 2010-10-01 06:06:22.000 274 33323.12 290.25 2376.36 30.56 2010-10-01 06:06:23.000 274 33323.29 290.23 2376.35 30.56 2010-10-01 06:06:24.000 274 33323.10 290.24 2376.36 30.56 2010-10-01 06:06:25.000 274 33323.02 290.24 2376.37 30.56 2010-10-01 06:06:26.000 274 33323.15 290.30 2376.40 30.56 2010-10-01 06:06:27.000 274 33323.15 290.23 2376.39 30.56 2010-10-01 06:06:28.000 274 33323.18 290.22 2376.45 30.56 2010-10-01 06:06:29.000 274 33323.16 290.20 2376.32 30.56 2010-10-01 06:06:30.000 274 33323.11 290.27 2376.40 30.56 2010-10-01 06:06:31.000 274 33323.09 290.24 2376.37 30.56 2010-10-01 06:06:32.000 274 33323.07 290.26 2376.38 30.56 2010-10-01 06:06:33.000 274 33323.19 290.24 2376.39 30.56 2010-10-01 06:06:34.000 274 33323.09 290.25 2376.34 30.56 2010-10-01 06:06:35.000 274 33323.15 290.23 2376.39 30.56 2010-10-01 06:06:36.000 274 33323.19 290.23 2376.38 30.56 2010-10-01 06:06:37.000 274 33323.19 290.24 2376.38 30.56 2010-10-01 06:06:38.000 274 33323.22 290.24 2376.44 30.56 2010-10-01 06:06:39.000 274 33323.18 290.21 2376.38 30.56 2010-10-01 06:06:40.000 274 33323.16 290.24 2376.35 30.56 2010-10-01 06:06:41.000 274 33323.22 290.21 2376.39 30.56 2010-10-01 06:06:42.000 274 33323.27 290.27 2376.43 30.56 2010-10-01 06:06:43.000 274 33323.11 290.25 2376.36 30.56 2010-10-01 06:06:44.000 274 33323.35 290.18 2376.41 30.56 2010-10-01 06:06:45.000 274 33323.16 290.22 2376.38 30.56 2010-10-01 06:06:46.000 274 33323.27 290.19 2376.36 30.56 2010-10-01 06:06:47.000 274 33323.28 290.21 2376.38 30.56 2010-10-01 06:06:48.000 274 33323.19 290.23 2376.39 30.56 2010-10-01 06:06:49.000 274 33323.16 290.20 2376.47 30.56 2010-10-01 06:06:50.000 274 33323.18 290.21 2376.26 30.56 2010-10-01 06:06:51.000 274 33323.22 290.23 2376.33 30.56 2010-10-01 06:06:52.000 274 33323.19 290.21 2376.41 30.56 2010-10-01 06:06:53.000 274 33323.18 290.23 2376.44 30.56 2010-10-01 06:06:54.000 274 33323.09 290.22 2376.33 30.56 2010-10-01 06:06:55.000 274 33323.03 290.22 2376.34 30.56 2010-10-01 06:06:56.000 274 33323.21 290.25 2376.34 30.56 2010-10-01 06:06:57.000 274 33323.15 290.21 2376.28 30.56 2010-10-01 06:06:58.000 274 33323.09 290.22 2376.28 30.56 2010-10-01 06:06:59.000 274 33323.18 290.23 2376.36 30.56 2010-10-01 06:07:00.000 274 33323.07 290.23 2376.31 30.56 2010-10-01 06:07:01.000 274 33323.04 290.23 2376.33 30.56 2010-10-01 06:07:02.000 274 33323.07 290.23 2376.44 30.56 2010-10-01 06:07:03.000 274 33323.09 290.21 2376.36 30.56 2010-10-01 06:07:04.000 274 33323.22 290.20 2376.34 30.56 2010-10-01 06:07:05.000 274 33323.11 290.28 2376.34 30.56 2010-10-01 06:07:06.000 274 33323.10 290.24 2376.39 30.56 2010-10-01 06:07:07.000 274 33323.04 290.24 2376.45 30.56 2010-10-01 06:07:08.000 274 33323.06 290.26 2376.37 30.56 2010-10-01 06:07:09.000 274 33323.14 290.27 2376.38 30.56 2010-10-01 06:07:10.000 274 33323.09 290.25 2376.33 30.56 2010-10-01 06:07:11.000 274 33323.11 290.24 2376.42 30.56 2010-10-01 06:07:12.000 274 33323.15 290.22 2376.40 30.56 2010-10-01 06:07:13.000 274 33323.16 290.20 2376.42 30.56 2010-10-01 06:07:14.000 274 33323.11 290.23 2376.46 30.56 2010-10-01 06:07:15.000 274 33323.15 290.25 2376.33 30.56 2010-10-01 06:07:16.000 274 33323.18 290.22 2376.38 30.56 2010-10-01 06:07:17.000 274 33323.24 290.26 2376.36 30.56 2010-10-01 06:07:18.000 274 33323.18 290.25 2376.39 30.56 2010-10-01 06:07:19.000 274 33323.15 290.24 2376.39 30.56 2010-10-01 06:07:20.000 274 33323.10 290.20 2376.41 30.56 2010-10-01 06:07:21.000 274 33323.14 290.27 2376.34 30.56 2010-10-01 06:07:22.000 274 33323.12 290.26 2376.45 30.56 2010-10-01 06:07:23.000 274 33323.21 290.25 2376.35 30.56 2010-10-01 06:07:24.000 274 33323.11 290.27 2376.38 30.56 2010-10-01 06:07:25.000 274 33323.06 290.24 2376.35 30.56 2010-10-01 06:07:26.000 274 33323.21 290.23 2376.43 30.56 2010-10-01 06:07:27.000 274 33323.11 290.19 2376.40 30.56 2010-10-01 06:07:28.000 274 33323.16 290.24 2376.38 30.56 2010-10-01 06:07:29.000 274 33323.19 290.29 2376.43 30.56 2010-10-01 06:07:30.000 274 33323.16 290.25 2376.42 30.56 2010-10-01 06:07:31.000 274 33323.07 290.23 2376.48 30.56 2010-10-01 06:07:32.000 274 33323.08 290.25 2376.44 30.56 2010-10-01 06:07:33.000 274 33323.11 290.25 2376.47 30.56 2010-10-01 06:07:34.000 274 33323.11 290.27 2376.47 30.56 2010-10-01 06:07:35.000 274 33323.15 290.24 2376.44 30.56 2010-10-01 06:07:36.000 274 33323.11 290.27 2376.44 30.56 2010-10-01 06:07:37.000 274 33323.04 290.24 2376.43 30.56 2010-10-01 06:07:38.000 274 33323.15 290.21 2376.43 30.56 2010-10-01 06:07:39.000 274 33323.10 290.23 2376.35 30.56 2010-10-01 06:07:40.000 274 33323.09 290.23 2376.36 30.56 2010-10-01 06:07:41.000 274 33323.03 290.23 2376.38 30.56 2010-10-01 06:07:42.000 274 33323.08 290.29 2376.47 30.56 2010-10-01 06:07:43.000 274 33322.98 290.29 2376.42 30.56 2010-10-01 06:07:44.000 274 33323.01 290.25 2376.44 30.56 2010-10-01 06:07:45.000 274 33323.08 290.31 2376.41 30.56 2010-10-01 06:07:46.000 274 33322.99 290.28 2376.35 30.56 2010-10-01 06:07:47.000 274 33322.96 290.31 2376.36 30.56 2010-10-01 06:07:48.000 274 33322.96 290.27 2376.34 30.56 2010-10-01 06:07:49.000 274 33322.86 290.25 2376.43 30.56 2010-10-01 06:07:50.000 274 33323.04 290.29 2376.36 30.56 2010-10-01 06:07:51.000 274 33322.91 290.27 2376.36 30.56 2010-10-01 06:07:52.000 274 33322.92 290.28 2376.39 30.56 2010-10-01 06:07:53.000 274 33322.91 290.26 2376.44 30.56 2010-10-01 06:07:54.000 274 33322.90 290.31 2376.48 30.56 2010-10-01 06:07:55.000 274 33322.89 290.29 2376.39 30.56 2010-10-01 06:07:56.000 274 33322.83 290.29 2376.31 30.56 2010-10-01 06:07:57.000 274 33322.91 290.29 2376.42 30.56 2010-10-01 06:07:58.000 274 33322.86 290.28 2376.44 30.56 2010-10-01 06:07:59.000 274 33322.91 290.25 2376.50 30.56 2010-10-01 06:08:00.000 274 33322.84 290.21 2376.45 30.56 2010-10-01 06:08:01.000 274 33322.74 290.24 2376.48 30.56 2010-10-01 06:08:02.000 274 33322.97 290.21 2376.45 30.56 2010-10-01 06:08:03.000 274 33322.90 290.24 2376.45 30.56 2010-10-01 06:08:04.000 274 33322.84 290.21 2376.50 30.56 2010-10-01 06:08:05.000 274 33322.89 290.21 2376.45 30.56 2010-10-01 06:08:06.000 274 33323.03 290.24 2376.48 30.56 2010-10-01 06:08:07.000 274 33322.91 290.26 2376.39 30.56 2010-10-01 06:08:08.000 274 33322.95 290.23 2376.44 30.56 2010-10-01 06:08:09.000 274 33323.00 290.20 2376.47 30.56 2010-10-01 06:08:10.000 274 33322.90 290.17 2376.45 30.56 2010-10-01 06:08:11.000 274 33322.99 290.17 2376.44 30.56 2010-10-01 06:08:12.000 274 33322.91 290.15 2376.44 30.56 2010-10-01 06:08:13.000 274 33322.91 290.18 2376.50 30.56 2010-10-01 06:08:14.000 274 33322.93 290.19 2376.50 30.56 2010-10-01 06:08:15.000 274 33322.98 290.16 2376.46 30.56 2010-10-01 06:08:16.000 274 33322.93 290.16 2376.47 30.56 2010-10-01 06:08:17.000 274 33322.97 290.18 2376.50 30.56 2010-10-01 06:08:18.000 274 33322.97 290.21 2376.51 30.56 2010-10-01 06:08:19.000 274 33323.00 290.22 2376.51 30.56 2010-10-01 06:08:20.000 274 33322.86 290.19 2376.49 30.56 2010-10-01 06:08:21.000 274 33322.78 290.22 2376.49 30.56 2010-10-01 06:08:22.000 274 33322.83 290.23 2376.47 30.56 2010-10-01 06:08:23.000 274 33322.84 290.24 2376.49 30.56 2010-10-01 06:08:24.000 274 33322.87 290.23 2376.44 30.56 2010-10-01 06:08:25.000 274 33322.82 290.22 2376.45 30.56 2010-10-01 06:08:26.000 274 33322.78 290.24 2376.39 30.56 2010-10-01 06:08:27.000 274 33322.90 290.28 2376.47 30.56 2010-10-01 06:08:28.000 274 33322.87 290.25 2376.48 30.56 2010-10-01 06:08:29.000 274 33322.83 290.23 2376.52 30.56 2010-10-01 06:08:30.000 274 33322.92 290.29 2376.50 30.56 2010-10-01 06:08:31.000 274 33322.88 290.29 2376.54 30.56 2010-10-01 06:08:32.000 274 33322.83 290.26 2376.54 30.56 2010-10-01 06:08:33.000 274 33322.94 290.26 2376.59 30.56 2010-10-01 06:08:34.000 274 33322.86 290.26 2376.54 30.56 2010-10-01 06:08:35.000 274 33322.84 290.32 2376.48 30.56 2010-10-01 06:08:36.000 274 33322.81 290.27 2376.48 30.56 2010-10-01 06:08:37.000 274 33322.76 290.26 2376.50 30.56 2010-10-01 06:08:38.000 274 33322.77 290.29 2376.51 30.56 2010-10-01 06:08:39.000 274 33322.94 290.27 2376.60 30.56 2010-10-01 06:08:40.000 274 33322.81 290.27 2376.55 30.56 2010-10-01 06:08:41.000 274 33322.81 290.24 2376.48 30.56 2010-10-01 06:08:42.000 274 33322.88 290.27 2376.43 30.56 2010-10-01 06:08:43.000 274 33322.86 290.27 2376.53 30.56 2010-10-01 06:08:44.000 274 33322.89 290.31 2376.45 30.56 2010-10-01 06:08:45.000 274 33322.89 290.34 2376.64 30.56 2010-10-01 06:08:46.000 274 33322.88 290.30 2376.52 30.56 2010-10-01 06:08:47.000 274 33322.84 290.31 2376.52 30.56 2010-10-01 06:08:48.000 274 33322.82 290.31 2376.49 30.56 2010-10-01 06:08:49.000 274 33322.86 290.35 2376.54 30.56 2010-10-01 06:08:50.000 274 33322.82 290.33 2376.57 30.56 2010-10-01 06:08:51.000 274 33322.79 290.30 2376.61 30.56 2010-10-01 06:08:52.000 274 33322.78 290.31 2376.54 30.56 2010-10-01 06:08:53.000 274 33322.91 290.32 2376.51 30.56 2010-10-01 06:08:54.000 274 33322.78 290.35 2376.54 30.56 2010-10-01 06:08:55.000 274 33322.81 290.33 2376.59 30.56 2010-10-01 06:08:56.000 274 33322.76 290.35 2376.56 30.56 2010-10-01 06:08:57.000 274 33322.88 290.31 2376.55 30.56 2010-10-01 06:08:58.000 274 33322.87 290.33 2376.57 30.56 2010-10-01 06:08:59.000 274 33322.76 290.32 2376.59 30.56 2010-10-01 06:09:00.000 274 33322.82 290.33 2376.59 30.56 2010-10-01 06:09:01.000 274 33322.75 290.35 2376.60 30.56 2010-10-01 06:09:02.000 274 33322.86 290.37 2376.60 30.56 2010-10-01 06:09:03.000 274 33322.81 290.35 2376.50 30.56 2010-10-01 06:09:04.000 274 33322.82 290.36 2376.47 30.56 2010-10-01 06:09:05.000 274 33322.89 290.35 2376.62 30.56 2010-10-01 06:09:06.000 274 33322.78 290.37 2376.56 30.56 2010-10-01 06:09:07.000 274 33322.83 290.38 2376.71 30.56 2010-10-01 06:09:08.000 274 33322.72 290.38 2376.59 30.56 2010-10-01 06:09:09.000 274 33322.91 290.39 2376.55 30.56 2010-10-01 06:09:10.000 274 33322.79 290.35 2376.61 30.56 2010-10-01 06:09:11.000 274 33322.76 290.37 2376.54 30.56 2010-10-01 06:09:12.000 274 33322.75 290.38 2376.55 30.56 2010-10-01 06:09:13.000 274 33322.81 290.33 2376.65 30.56 2010-10-01 06:09:14.000 274 33322.74 290.37 2376.62 30.56 2010-10-01 06:09:15.000 274 33322.75 290.41 2376.58 30.56 2010-10-01 06:09:16.000 274 33322.76 290.37 2376.59 30.56 2010-10-01 06:09:17.000 274 33322.78 290.39 2376.59 30.56 2010-10-01 06:09:18.000 274 33322.66 290.40 2376.63 30.56 2010-10-01 06:09:19.000 274 33322.66 290.40 2376.61 30.56 2010-10-01 06:09:20.000 274 33322.72 290.43 2376.60 30.56 2010-10-01 06:09:21.000 274 33322.66 290.43 2376.57 30.56 2010-10-01 06:09:22.000 274 33322.57 290.41 2376.56 30.56 2010-10-01 06:09:23.000 274 33322.68 290.42 2376.64 30.56 2010-10-01 06:09:24.000 274 33322.76 290.42 2376.62 30.56 2010-10-01 06:09:25.000 274 33322.65 290.44 2376.62 30.56 2010-10-01 06:09:26.000 274 33322.74 290.40 2376.59 30.56 2010-10-01 06:09:27.000 274 33322.65 290.43 2376.62 30.56 2010-10-01 06:09:28.000 274 33322.62 290.40 2376.60 30.56 2010-10-01 06:09:29.000 274 33322.65 290.39 2376.65 30.56 2010-10-01 06:09:30.000 274 33322.63 290.43 2376.63 30.56 2010-10-01 06:09:31.000 274 33322.64 290.40 2376.62 30.56 2010-10-01 06:09:32.000 274 33322.64 290.43 2376.67 30.56 2010-10-01 06:09:33.000 274 33322.75 290.42 2376.57 30.56 2010-10-01 06:09:34.000 274 33322.61 290.43 2376.64 30.56 2010-10-01 06:09:35.000 274 33322.60 290.38 2376.64 30.56 2010-10-01 06:09:36.000 274 33322.63 290.42 2376.66 30.56 2010-10-01 06:09:37.000 274 33322.56 290.45 2376.58 30.56 2010-10-01 06:09:38.000 274 33322.69 290.41 2376.71 30.56 2010-10-01 06:09:39.000 274 33322.62 290.43 2376.69 30.56 2010-10-01 06:09:40.000 274 33322.59 290.39 2376.64 30.56 2010-10-01 06:09:41.000 274 33322.62 290.40 2376.65 30.56 2010-10-01 06:09:42.000 274 33322.55 290.39 2376.74 30.56 2010-10-01 06:09:43.000 274 33322.72 290.44 2376.74 30.56 2010-10-01 06:09:44.000 274 33322.62 290.36 2376.69 30.56 2010-10-01 06:09:45.000 274 33322.59 290.43 2376.68 30.56 2010-10-01 06:09:46.000 274 33322.63 290.40 2376.70 30.56 2010-10-01 06:09:47.000 274 33322.63 290.44 2376.62 30.56 2010-10-01 06:09:48.000 274 33322.59 290.48 2376.67 30.56 2010-10-01 06:09:49.000 274 33322.53 290.46 2376.67 30.56 2010-10-01 06:09:50.000 274 33322.61 290.45 2376.70 30.56 2010-10-01 06:09:51.000 274 33322.64 290.44 2376.72 30.56 2010-10-01 06:09:52.000 274 33322.65 290.41 2376.66 30.56 2010-10-01 06:09:53.000 274 33322.66 290.43 2376.73 30.56 2010-10-01 06:09:54.000 274 33322.59 290.43 2376.64 30.56 2010-10-01 06:09:55.000 274 33322.63 290.46 2376.67 30.56 2010-10-01 06:09:56.000 274 33322.62 290.43 2376.68 30.56 2010-10-01 06:09:57.000 274 33322.63 290.45 2376.76 30.56 2010-10-01 06:09:58.000 274 33322.55 290.47 2376.69 30.56 2010-10-01 06:09:59.000 274 33322.54 290.47 2376.60 30.56 2010-10-01 06:10:00.000 274 33322.62 290.47 2376.64 30.56 2010-10-01 06:10:01.000 274 33322.62 290.48 2376.69 30.56 2010-10-01 06:10:02.000 274 33322.58 290.45 2376.69 30.56 2010-10-01 06:10:03.000 274 33322.63 290.45 2376.75 30.56 2010-10-01 06:10:04.000 274 33322.59 290.43 2376.72 30.56 2010-10-01 06:10:05.000 274 33322.61 290.49 2376.71 30.56 2010-10-01 06:10:06.000 274 33322.65 290.48 2376.68 30.56 2010-10-01 06:10:07.000 274 33322.62 290.48 2376.64 30.56 2010-10-01 06:10:08.000 274 33322.61 290.48 2376.72 30.56 2010-10-01 06:10:09.000 274 33322.64 290.49 2376.63 30.56 2010-10-01 06:10:10.000 274 33322.58 290.50 2376.72 30.56 2010-10-01 06:10:11.000 274 33322.64 290.48 2376.72 30.56 2010-10-01 06:10:12.000 274 33322.57 290.46 2376.77 30.56 2010-10-01 06:10:13.000 274 33322.60 290.45 2376.71 30.56 2010-10-01 06:10:14.000 274 33322.53 290.48 2376.76 30.56 2010-10-01 06:10:15.000 274 33322.75 290.46 2376.68 30.56 2010-10-01 06:10:16.000 274 33322.69 290.44 2376.70 30.56 2010-10-01 06:10:17.000 274 33322.71 290.41 2376.62 30.56 2010-10-01 06:10:18.000 274 33322.61 290.42 2376.63 30.56 2010-10-01 06:10:19.000 274 33322.65 290.44 2376.68 30.56 2010-10-01 06:10:20.000 274 33322.76 290.49 2376.66 30.56 2010-10-01 06:10:21.000 274 33322.68 290.46 2376.70 30.56 2010-10-01 06:10:22.000 274 33322.71 290.45 2376.72 30.56 2010-10-01 06:10:23.000 274 33322.69 290.47 2376.63 30.56 2010-10-01 06:10:24.000 274 33322.68 290.47 2376.68 30.56 2010-10-01 06:10:25.000 274 33322.74 290.45 2376.66 30.56 2010-10-01 06:10:26.000 274 33322.74 290.46 2376.66 30.56 2010-10-01 06:10:27.000 274 33322.64 290.45 2376.68 30.56 2010-10-01 06:10:28.000 274 33322.72 290.44 2376.62 30.56 2010-10-01 06:10:29.000 274 33322.66 290.43 2376.67 30.56 2010-10-01 06:10:30.000 274 33322.77 290.48 2376.69 30.56 2010-10-01 06:10:31.000 274 33322.75 290.46 2376.71 30.56 2010-10-01 06:10:32.000 274 33322.66 290.48 2376.66 30.56 2010-10-01 06:10:33.000 274 33322.80 290.43 2376.63 30.56 2010-10-01 06:10:34.000 274 33322.72 290.42 2376.67 30.56 2010-10-01 06:10:35.000 274 33322.66 290.48 2376.67 30.56 2010-10-01 06:10:36.000 274 33322.67 290.46 2376.67 30.56 2010-10-01 06:10:37.000 274 33322.63 290.45 2376.66 30.56 2010-10-01 06:10:38.000 274 33322.69 290.49 2376.66 30.56 2010-10-01 06:10:39.000 274 33322.55 290.45 2376.81 30.56 2010-10-01 06:10:40.000 274 33322.54 290.45 2376.67 30.56 2010-10-01 06:10:41.000 274 33322.65 290.47 2376.57 30.56 2010-10-01 06:10:42.000 274 33322.57 290.50 2376.64 30.56 2010-10-01 06:10:43.000 274 33322.47 290.50 2376.70 30.56 2010-10-01 06:10:44.000 274 33322.53 290.52 2376.70 30.56 2010-10-01 06:10:45.000 274 33322.67 290.55 2376.63 30.56 2010-10-01 06:10:46.000 274 33322.61 290.51 2376.60 30.56 2010-10-01 06:10:47.000 274 33322.59 290.54 2376.72 30.56 2010-10-01 06:10:48.000 274 33322.56 290.53 2376.70 30.56 2010-10-01 06:10:49.000 274 33322.50 290.52 2376.65 30.56 2010-10-01 06:10:50.000 274 33322.59 290.54 2376.71 30.56 2010-10-01 06:10:51.000 274 33322.62 290.57 2376.75 30.56 2010-10-01 06:10:52.000 274 33322.56 290.60 2376.84 30.56 2010-10-01 06:10:53.000 274 33322.52 290.53 2376.66 30.56 2010-10-01 06:10:54.000 274 33322.51 290.56 2376.64 30.56 2010-10-01 06:10:55.000 274 33322.50 290.53 2376.69 30.56 2010-10-01 06:10:56.000 274 33322.52 290.55 2376.68 30.56 2010-10-01 06:10:57.000 274 33322.55 290.54 2376.67 30.56 2010-10-01 06:10:58.000 274 33322.54 290.50 2376.61 30.56 2010-10-01 06:10:59.000 274 33322.54 290.55 2376.66 30.56 2010-10-01 06:11:00.000 274 33322.59 290.52 2376.69 30.56 2010-10-01 06:11:01.000 274 33322.52 290.53 2376.61 30.56 2010-10-01 06:11:02.000 274 33322.53 290.51 2376.74 30.56 2010-10-01 06:11:03.000 274 33322.62 290.50 2376.72 30.56 2010-10-01 06:11:04.000 274 33322.46 290.47 2376.75 30.56 2010-10-01 06:11:05.000 274 33322.50 290.53 2376.66 30.56 2010-10-01 06:11:06.000 274 33322.54 290.52 2376.74 30.56 2010-10-01 06:11:07.000 274 33322.46 290.48 2376.74 30.56 2010-10-01 06:11:08.000 274 33322.54 290.50 2376.75 30.56 2010-10-01 06:11:09.000 274 33322.56 290.50 2376.75 30.56 2010-10-01 06:11:10.000 274 33322.48 290.50 2376.69 30.56 2010-10-01 06:11:11.000 274 33322.56 290.56 2376.74 30.55 2010-10-01 06:11:12.000 274 33322.50 290.50 2376.77 30.56 2010-10-01 06:11:13.000 274 33322.51 290.51 2376.71 30.56 2010-10-01 06:11:14.000 274 33322.56 290.60 2376.80 30.56 2010-10-01 06:11:15.000 274 33322.51 290.54 2376.69 30.56 2010-10-01 06:11:16.000 274 33322.53 290.53 2376.74 30.56 2010-10-01 06:11:17.000 274 33322.47 290.60 2376.72 30.56 2010-10-01 06:11:18.000 274 33322.47 290.58 2376.76 30.56 2010-10-01 06:11:19.000 274 33322.46 290.61 2376.73 30.56 2010-10-01 06:11:20.000 274 33322.60 290.59 2376.80 30.56 2010-10-01 06:11:21.000 274 33322.49 290.59 2376.74 30.56 2010-10-01 06:11:22.000 274 33322.40 290.66 2376.71 30.56 2010-10-01 06:11:23.000 274 33322.46 290.58 2376.64 30.56 2010-10-01 06:11:24.000 274 33322.44 290.59 2376.78 30.56 2010-10-01 06:11:25.000 274 33322.49 290.65 2376.76 30.56 2010-10-01 06:11:26.000 274 33322.43 290.60 2376.66 30.56 2010-10-01 06:11:27.000 274 33322.46 290.62 2376.73 30.55 2010-10-01 06:11:28.000 274 33322.49 290.63 2376.82 30.55 2010-10-01 06:11:29.000 274 33322.49 290.63 2376.76 30.56 2010-10-01 06:11:30.000 274 33322.53 290.63 2376.75 30.56 2010-10-01 06:11:31.000 274 33322.43 290.66 2376.67 30.55 2010-10-01 06:11:32.000 274 33322.52 290.62 2376.72 30.56 2010-10-01 06:11:33.000 274 33322.52 290.64 2376.75 30.56 2010-10-01 06:11:34.000 274 33322.54 290.62 2376.78 30.55 2010-10-01 06:11:35.000 274 33322.54 290.65 2376.80 30.55 2010-10-01 06:11:36.000 274 33322.63 290.62 2376.72 30.56 2010-10-01 06:11:37.000 274 33322.58 290.67 2376.83 30.56 2010-10-01 06:11:38.000 274 33322.62 290.62 2376.72 30.56 2010-10-01 06:11:39.000 274 33322.56 290.59 2376.78 30.55 2010-10-01 06:11:40.000 274 33322.51 290.56 2376.69 30.55 2010-10-01 06:11:41.000 274 33322.57 290.61 2376.72 30.55 2010-10-01 06:11:42.000 274 33322.54 290.60 2376.74 30.55 2010-10-01 06:11:43.000 274 33322.57 290.61 2376.79 30.56 2010-10-01 06:11:44.000 274 33322.59 290.57 2376.75 30.55 2010-10-01 06:11:45.000 274 33322.53 290.57 2376.73 30.55 2010-10-01 06:11:46.000 274 33322.62 290.59 2376.69 30.55 2010-10-01 06:11:47.000 274 33322.57 290.57 2376.74 30.55 2010-10-01 06:11:48.000 274 33322.69 290.55 2376.70 30.55 2010-10-01 06:11:49.000 274 33322.60 290.54 2376.68 30.56 2010-10-01 06:11:50.000 274 33322.56 290.54 2376.70 30.56 2010-10-01 06:11:51.000 274 33322.51 290.61 2376.75 30.56 2010-10-01 06:11:52.000 274 33322.47 290.58 2376.75 30.55 2010-10-01 06:11:53.000 274 33322.45 290.58 2376.65 30.56 2010-10-01 06:11:54.000 274 33322.51 290.58 2376.62 30.56 2010-10-01 06:11:55.000 274 33322.53 290.64 2376.76 30.56 2010-10-01 06:11:56.000 274 33322.49 290.64 2376.72 30.56 2010-10-01 06:11:57.000 274 33322.47 290.58 2376.79 30.56 2010-10-01 06:11:58.000 274 33322.44 290.64 2376.68 30.56 2010-10-01 06:11:59.000 274 33322.50 290.63 2376.71 30.56 2010-10-01 06:12:00.000 274 33322.38 290.62 2376.76 30.56 2010-10-01 06:12:01.000 274 33322.40 290.65 2376.74 30.55 2010-10-01 06:12:02.000 274 33322.38 290.66 2376.74 30.56 2010-10-01 06:12:03.000 274 33322.38 290.66 2376.77 30.56 2010-10-01 06:12:04.000 274 33322.39 290.67 2376.74 30.56 2010-10-01 06:12:05.000 274 33322.40 290.69 2376.74 30.56 2010-10-01 06:12:06.000 274 33322.41 290.69 2376.72 30.56 2010-10-01 06:12:07.000 274 33322.39 290.69 2376.68 30.56 2010-10-01 06:12:08.000 274 33322.37 290.65 2376.78 30.55 2010-10-01 06:12:09.000 274 33322.34 290.69 2376.79 30.56 2010-10-01 06:12:10.000 274 33322.47 290.70 2376.67 30.56 2010-10-01 06:12:11.000 274 33322.34 290.67 2376.68 30.56 2010-10-01 06:12:12.000 274 33322.42 290.71 2376.75 30.56 2010-10-01 06:12:13.000 274 33322.44 290.67 2376.81 30.56 2010-10-01 06:12:14.000 274 33322.41 290.68 2376.74 30.56 2010-10-01 06:12:15.000 274 33322.50 290.65 2376.76 30.55 2010-10-01 06:12:16.000 274 33322.43 290.69 2376.78 30.55 2010-10-01 06:12:17.000 274 33322.44 290.67 2376.78 30.56 2010-10-01 06:12:18.000 274 33322.44 290.69 2376.81 30.55 2010-10-01 06:12:19.000 274 33322.47 290.65 2376.70 30.55 2010-10-01 06:12:20.000 274 33322.44 290.64 2376.78 30.55 2010-10-01 06:12:21.000 274 33322.43 290.64 2376.78 30.55 2010-10-01 06:12:22.000 274 33322.46 290.65 2376.75 30.55 2010-10-01 06:12:23.000 274 33322.44 290.67 2376.75 30.55 2010-10-01 06:12:24.000 274 33322.40 290.63 2376.75 30.55 2010-10-01 06:12:25.000 274 33322.51 290.67 2376.79 30.55 2010-10-01 06:12:26.000 274 33322.44 290.63 2376.76 30.55 2010-10-01 06:12:27.000 274 33322.42 290.64 2376.85 30.55 2010-10-01 06:12:28.000 274 33322.54 290.70 2376.70 30.55 2010-10-01 06:12:29.000 274 33322.43 290.64 2376.77 30.55 2010-10-01 06:12:30.000 274 33322.39 290.65 2376.68 30.55 2010-10-01 06:12:31.000 274 33322.40 290.64 2376.76 30.55 2010-10-01 06:12:32.000 274 33322.49 290.61 2376.77 30.55 2010-10-01 06:12:33.000 274 33322.37 290.67 2376.71 30.55 2010-10-01 06:12:34.000 274 33322.49 290.66 2376.78 30.56 2010-10-01 06:12:35.000 274 33322.41 290.68 2376.78 30.56 2010-10-01 06:12:36.000 274 33322.47 290.68 2376.66 30.55 2010-10-01 06:12:37.000 274 33322.43 290.63 2376.80 30.55 2010-10-01 06:12:38.000 274 33322.47 290.62 2376.74 30.55 2010-10-01 06:12:39.000 274 33322.37 290.67 2376.76 30.55 2010-10-01 06:12:40.000 274 33322.49 290.66 2376.79 30.55 2010-10-01 06:12:41.000 274 33322.47 290.64 2376.74 30.55 2010-10-01 06:12:42.000 274 33322.47 290.67 2376.75 30.55 2010-10-01 06:12:43.000 274 33322.43 290.64 2376.72 30.55 2010-10-01 06:12:44.000 274 33322.50 290.63 2376.77 30.55 2010-10-01 06:12:45.000 274 33322.50 290.63 2376.72 30.55 2010-10-01 06:12:46.000 274 33322.38 290.63 2376.76 30.55 2010-10-01 06:12:47.000 274 33322.38 290.65 2376.75 30.55 2010-10-01 06:12:48.000 274 33322.43 290.61 2376.72 30.55 2010-10-01 06:12:49.000 274 33322.31 290.69 2376.76 30.55 2010-10-01 06:12:50.000 274 33322.41 290.67 2376.76 30.56 2010-10-01 06:12:51.000 274 33322.28 290.68 2376.67 30.55 2010-10-01 06:12:52.000 274 33322.21 290.70 2376.85 30.55 2010-10-01 06:12:53.000 274 33322.29 290.71 2376.79 30.56 2010-10-01 06:12:54.000 274 33322.37 290.72 2376.72 30.55 2010-10-01 06:12:55.000 274 33322.37 290.75 2376.76 30.56 2010-10-01 06:12:56.000 274 33322.38 290.68 2376.66 30.55 2010-10-01 06:12:57.000 274 33322.27 290.76 2376.75 30.55 2010-10-01 06:12:58.000 274 33322.34 290.72 2376.70 30.56 2010-10-01 06:12:59.000 274 33322.33 290.75 2376.75 30.55 2010-10-01 06:13:00.000 274 33322.37 290.79 2376.73 30.56 2010-10-01 06:13:01.000 274 33322.28 290.78 2376.74 30.56 2010-10-01 06:13:02.000 274 33322.29 290.77 2376.68 30.56 2010-10-01 06:13:03.000 274 33322.28 290.72 2376.72 30.56 2010-10-01 06:13:04.000 274 33322.22 290.78 2376.74 30.56 2010-10-01 06:13:05.000 274 33322.24 290.78 2376.81 30.55 2010-10-01 06:13:06.000 274 33322.27 290.82 2376.77 30.56 2010-10-01 06:13:07.000 274 33322.28 290.79 2376.84 30.55 2010-10-01 06:13:08.000 274 33322.24 290.78 2376.76 30.55 2010-10-01 06:13:09.000 274 33322.15 290.79 2376.75 30.55 2010-10-01 06:13:10.000 274 33322.22 290.80 2376.69 30.56 2010-10-01 06:13:11.000 274 33322.18 290.77 2376.73 30.56 2010-10-01 06:13:12.000 274 33322.14 290.79 2376.80 30.56 2010-10-01 06:13:13.000 274 33322.13 290.82 2376.85 30.55 2010-10-01 06:13:14.000 274 33322.10 290.84 2376.79 30.56 2010-10-01 06:13:15.000 274 33322.19 290.78 2376.77 30.55 2010-10-01 06:13:16.000 274 33322.27 290.78 2376.85 30.55 2010-10-01 06:13:17.000 274 33322.28 290.75 2376.81 30.55 2010-10-01 06:13:18.000 274 33322.29 290.76 2376.85 30.55 2010-10-01 06:13:19.000 274 33322.22 290.73 2376.85 30.56 2010-10-01 06:13:20.000 274 33322.29 290.73 2376.87 30.56 2010-10-01 06:13:21.000 274 33322.24 290.78 2376.91 30.56 2010-10-01 06:13:22.000 274 33322.16 290.76 2376.84 30.55 2010-10-01 06:13:23.000 274 33322.21 290.73 2376.83 30.55 2010-10-01 06:13:24.000 274 33322.25 290.73 2376.85 30.56 2010-10-01 06:13:25.000 274 33322.25 290.70 2376.82 30.56 2010-10-01 06:13:26.000 274 33322.28 290.73 2376.75 30.56 2010-10-01 06:13:27.000 274 33322.24 290.68 2376.81 30.56 2010-10-01 06:13:28.000 274 33322.37 290.71 2376.77 30.56 2010-10-01 06:13:29.000 274 33322.28 290.72 2376.82 30.56 2010-10-01 06:13:30.000 274 33322.40 290.74 2376.83 30.55 2010-10-01 06:13:31.000 274 33322.33 290.73 2376.78 30.55 2010-10-01 06:13:32.000 274 33322.37 290.76 2376.74 30.55 2010-10-01 06:13:33.000 274 33322.24 290.73 2376.80 30.55 2010-10-01 06:13:34.000 274 33322.29 290.72 2376.76 30.55 2010-10-01 06:13:35.000 274 33322.34 290.74 2376.79 30.55 2010-10-01 06:13:36.000 274 33322.33 290.73 2376.78 30.55 2010-10-01 06:13:37.000 274 33322.33 290.75 2376.78 30.56 2010-10-01 06:13:38.000 274 33322.36 290.76 2376.78 30.56 2010-10-01 06:13:39.000 274 33322.36 290.74 2376.77 30.56 2010-10-01 06:13:40.000 274 33322.30 290.74 2376.80 30.56 2010-10-01 06:13:41.000 274 33322.27 290.75 2376.77 30.56 2010-10-01 06:13:42.000 274 33322.26 290.76 2376.81 30.56 2010-10-01 06:13:43.000 274 33322.21 290.74 2376.73 30.56 2010-10-01 06:13:44.000 274 33322.16 290.77 2376.81 30.56 2010-10-01 06:13:45.000 274 33322.35 290.74 2376.83 30.56 2010-10-01 06:13:46.000 274 33322.26 290.77 2376.84 30.56 2010-10-01 06:13:47.000 274 33322.26 290.77 2376.75 30.56 2010-10-01 06:13:48.000 274 33322.19 290.76 2376.78 30.56 2010-10-01 06:13:49.000 274 33322.21 290.78 2376.73 30.56 2010-10-01 06:13:50.000 274 33322.26 290.75 2376.75 30.56 2010-10-01 06:13:51.000 274 33322.26 290.81 2376.69 30.56 2010-10-01 06:13:52.000 274 33322.24 290.78 2376.70 30.56 2010-10-01 06:13:53.000 274 33322.16 290.81 2376.70 30.56 2010-10-01 06:13:54.000 274 33322.18 290.80 2376.75 30.56 2010-10-01 06:13:55.000 274 33322.19 290.82 2376.74 30.56 2010-10-01 06:13:56.000 274 33322.20 290.75 2376.76 30.56 2010-10-01 06:13:57.000 274 33322.26 290.81 2376.76 30.56 2010-10-01 06:13:58.000 274 33322.25 290.82 2376.74 30.56 2010-10-01 06:13:59.000 274 33322.21 290.80 2376.75 30.56 2010-10-01 06:14:00.000 274 33322.24 290.79 2376.73 30.55 2010-10-01 06:14:01.000 274 33322.22 290.78 2376.81 30.56 2010-10-01 06:14:02.000 274 33322.27 290.79 2376.81 30.56 2010-10-01 06:14:03.000 274 33322.17 290.79 2376.72 30.55 2010-10-01 06:14:04.000 274 33322.18 290.79 2376.76 30.56 2010-10-01 06:14:05.000 274 33322.25 290.76 2376.78 30.56 2010-10-01 06:14:06.000 274 33322.27 290.77 2376.78 30.56 2010-10-01 06:14:07.000 274 33322.21 290.76 2376.85 30.56 2010-10-01 06:14:08.000 274 33322.18 290.76 2376.78 30.56 2010-10-01 06:14:09.000 274 33322.26 290.75 2376.64 30.56 2010-10-01 06:14:10.000 274 33322.27 290.76 2376.74 30.55 2010-10-01 06:14:11.000 274 33322.31 290.74 2376.82 30.56 2010-10-01 06:14:12.000 274 33322.24 290.75 2376.78 30.56 2010-10-01 06:14:13.000 274 33322.29 290.73 2376.82 30.56 2010-10-01 06:14:14.000 274 33322.26 290.75 2376.81 30.56 2010-10-01 06:14:15.000 274 33322.27 290.76 2376.75 30.56 2010-10-01 06:14:16.000 274 33322.32 290.77 2376.75 30.55 2010-10-01 06:14:17.000 274 33322.23 290.72 2376.70 30.55 2010-10-01 06:14:18.000 274 33322.25 290.74 2376.70 30.56 2010-10-01 06:14:19.000 274 33322.25 290.79 2376.82 30.56 2010-10-01 06:14:20.000 274 33322.10 290.82 2376.74 30.56 2010-10-01 06:14:21.000 274 33322.32 290.79 2376.78 30.56 2010-10-01 06:14:22.000 274 33322.13 290.81 2376.66 30.56 2010-10-01 06:14:23.000 274 33322.14 290.82 2376.75 30.56 2010-10-01 06:14:24.000 274 33322.19 290.79 2376.69 30.56 2010-10-01 06:14:25.000 274 33322.16 290.81 2376.72 30.56 2010-10-01 06:14:26.000 274 33322.15 290.82 2376.78 30.56 2010-10-01 06:14:27.000 274 33322.16 290.78 2376.71 30.56 2010-10-01 06:14:28.000 274 33322.13 290.83 2376.79 30.56 2010-10-01 06:14:29.000 274 33322.13 290.83 2376.76 30.56 2010-10-01 06:14:30.000 274 33322.09 290.82 2376.82 30.56 2010-10-01 06:14:31.000 274 33322.09 290.86 2376.77 30.56 2010-10-01 06:14:32.000 274 33322.02 290.88 2376.72 30.56 2010-10-01 06:14:33.000 274 33322.11 290.85 2376.90 30.56 2010-10-01 06:14:34.000 274 33321.97 290.88 2376.78 30.56 2010-10-01 06:14:35.000 274 33321.92 290.87 2376.80 30.56 2010-10-01 06:14:36.000 274 33322.04 290.89 2376.81 30.56 2010-10-01 06:14:37.000 274 33321.98 290.88 2376.88 30.56 2010-10-01 06:14:38.000 274 33321.98 290.86 2376.83 30.56 2010-10-01 06:14:39.000 274 33322.00 290.90 2376.90 30.56 2010-10-01 06:14:40.000 274 33322.02 290.89 2376.83 30.56 2010-10-01 06:14:41.000 274 33322.03 290.87 2376.84 30.56 2010-10-01 06:14:42.000 274 33322.01 290.88 2376.81 30.56 2010-10-01 06:14:43.000 274 33322.03 290.88 2376.86 30.56 2010-10-01 06:14:44.000 274 33321.97 290.86 2376.84 30.56 2010-10-01 06:14:45.000 274 33322.05 290.83 2376.81 30.56 2010-10-01 06:14:46.000 274 33321.98 290.87 2376.87 30.56 2010-10-01 06:14:47.000 274 33321.98 290.85 2376.82 30.56 2010-10-01 06:14:48.000 274 33322.06 290.91 2376.89 30.56 2010-10-01 06:14:49.000 274 33322.03 290.88 2376.81 30.56 2010-10-01 06:14:50.000 274 33321.98 290.84 2376.81 30.56 2010-10-01 06:14:51.000 274 33322.00 290.89 2376.93 30.56 2010-10-01 06:14:52.000 274 33321.94 290.89 2376.87 30.56 2010-10-01 06:14:53.000 274 33322.03 290.91 2376.82 30.56 2010-10-01 06:14:54.000 274 33321.95 290.88 2376.85 30.55 2010-10-01 06:14:55.000 274 33321.97 290.84 2376.88 30.56 2010-10-01 06:14:56.000 274 33322.04 290.79 2376.85 30.55 2010-10-01 06:14:57.000 274 33321.97 290.84 2376.93 30.56 2010-10-01 06:14:58.000 274 33322.04 290.80 2376.91 30.56 2010-10-01 06:14:59.000 274 33322.06 290.84 2376.88 30.56 2010-10-01 06:15:00.000 274 33321.99 290.83 2376.87 30.55 2010-10-01 06:15:01.000 274 33321.93 290.85 2376.88 30.56 2010-10-01 06:15:02.000 274 33321.86 290.85 2376.87 30.56 2010-10-01 06:15:03.000 274 33321.96 290.83 2376.87 30.55 2010-10-01 06:15:04.000 274 33321.88 290.84 2376.81 30.55 2010-10-01 06:15:05.000 274 33321.94 290.84 2376.80 30.55 2010-10-01 06:15:06.000 274 33321.89 290.82 2376.88 30.55 2010-10-01 06:15:07.000 274 33321.96 290.82 2376.94 30.55 2010-10-01 06:15:08.000 274 33322.00 290.81 2376.91 30.56 2010-10-01 06:15:09.000 274 33321.98 290.86 2376.88 30.55 2010-10-01 06:15:10.000 274 33322.03 290.84 2376.89 30.56 2010-10-01 06:15:11.000 274 33321.83 290.86 2376.89 30.55 2010-10-01 06:15:12.000 274 33321.92 290.88 2376.91 30.55 2010-10-01 06:15:13.000 274 33321.88 290.86 2376.82 30.56 2010-10-01 06:15:14.000 274 33321.77 290.88 2376.82 30.56 2010-10-01 06:15:15.000 274 33321.92 290.87 2376.89 30.56 2010-10-01 06:15:16.000 274 33321.88 290.86 2376.86 30.55 2010-10-01 06:15:17.000 274 33321.88 290.85 2376.88 30.55 2010-10-01 06:15:18.000 274 33321.90 290.88 2376.87 30.56 2010-10-01 06:15:19.000 274 33321.88 290.87 2376.89 30.56 2010-10-01 06:15:20.000 274 33321.99 290.87 2376.99 30.56 2010-10-01 06:15:21.000 274 33321.70 290.89 2376.92 30.55 2010-10-01 06:15:22.000 274 33321.93 290.85 2376.97 30.55 2010-10-01 06:15:23.000 274 33321.83 290.87 2376.90 30.55 2010-10-01 06:15:24.000 274 33321.86 290.86 2376.93 30.55 2010-10-01 06:15:25.000 274 33321.92 290.92 2376.80 30.55 2010-10-01 06:15:26.000 274 33321.78 290.84 2376.86 30.55 2010-10-01 06:15:27.000 274 33321.87 290.85 2376.87 30.55 2010-10-01 06:15:28.000 274 33321.82 290.84 2376.81 30.55 2010-10-01 06:15:29.000 274 33321.84 290.86 2376.82 30.55 2010-10-01 06:15:30.000 274 33321.88 290.83 2376.84 30.55 2010-10-01 06:15:31.000 274 33321.85 290.83 2376.88 30.55 2010-10-01 06:15:32.000 274 33321.91 290.87 2376.91 30.55 2010-10-01 06:15:33.000 274 33321.92 290.85 2376.84 30.55 2010-10-01 06:15:34.000 274 33321.94 290.84 2376.94 30.55 2010-10-01 06:15:35.000 274 33321.96 290.83 2376.93 30.55 2010-10-01 06:15:36.000 274 33321.81 290.86 2376.87 30.55 2010-10-01 06:15:37.000 274 33321.89 290.88 2376.88 30.56 2010-10-01 06:15:38.000 274 33321.87 290.86 2376.90 30.55 2010-10-01 06:15:39.000 274 33321.93 290.85 2376.85 30.55 2010-10-01 06:15:40.000 274 33321.97 290.88 2376.90 30.55 2010-10-01 06:15:41.000 274 33321.92 290.87 2376.83 30.55 2010-10-01 06:15:42.000 274 33321.95 290.85 2376.82 30.55 2010-10-01 06:15:43.000 274 33322.00 290.81 2376.82 30.55 2010-10-01 06:15:44.000 274 33322.01 290.82 2376.78 30.55 2010-10-01 06:15:45.000 274 33321.99 290.87 2376.85 30.55 2010-10-01 06:15:46.000 274 33321.96 290.83 2376.92 30.55 2010-10-01 06:15:47.000 274 33322.07 290.80 2376.91 30.55 2010-10-01 06:15:48.000 274 33322.06 290.85 2376.81 30.55 2010-10-01 06:15:49.000 274 33321.98 290.82 2376.92 30.55 2010-10-01 06:15:50.000 274 33322.01 290.87 2376.92 30.55 2010-10-01 06:15:51.000 274 33322.06 290.81 2376.92 30.55 2010-10-01 06:15:52.000 274 33322.02 290.79 2376.90 30.55 2010-10-01 06:15:53.000 274 33321.99 290.82 2376.84 30.55 2010-10-01 06:15:54.000 274 33322.11 290.82 2376.73 30.55 2010-10-01 06:15:55.000 274 33322.07 290.87 2376.82 30.55 2010-10-01 06:15:56.000 274 33321.97 290.83 2376.88 30.55 2010-10-01 06:15:57.000 274 33322.01 290.82 2376.84 30.55 2010-10-01 06:15:58.000 274 33322.07 290.84 2376.79 30.55 2010-10-01 06:15:59.000 274 33322.01 290.82 2376.74 30.55 2010-10-01 06:16:00.000 274 33322.07 290.81 2376.86 30.55 2010-10-01 06:16:01.000 274 33322.06 290.85 2376.70 30.55 2010-10-01 06:16:02.000 274 33322.08 290.81 2376.75 30.55 2010-10-01 06:16:03.000 274 33321.98 290.88 2376.83 30.55 2010-10-01 06:16:04.000 274 33322.17 290.86 2376.87 30.55 2010-10-01 06:16:05.000 274 33322.06 290.88 2376.87 30.55 2010-10-01 06:16:06.000 274 33322.15 290.90 2376.87 30.55 2010-10-01 06:16:07.000 274 33322.03 290.89 2376.86 30.55 2010-10-01 06:16:08.000 274 33322.10 290.88 2376.77 30.55 2010-10-01 06:16:09.000 274 33322.06 290.90 2376.83 30.55 2010-10-01 06:16:10.000 274 33322.14 290.92 2376.84 30.55 2010-10-01 06:16:11.000 274 33321.98 290.93 2376.78 30.55 2010-10-01 06:16:12.000 274 33322.00 290.93 2376.77 30.55 2010-10-01 06:16:13.000 274 33322.01 290.98 2376.84 30.55 2010-10-01 06:16:14.000 274 33322.03 290.92 2376.77 30.55 2010-10-01 06:16:15.000 274 33321.96 290.89 2376.81 30.55 2010-10-01 06:16:16.000 274 33321.98 290.93 2376.90 30.55 2010-10-01 06:16:17.000 274 33321.96 290.93 2376.89 30.55 2010-10-01 06:16:18.000 274 33321.91 290.95 2376.84 30.55 2010-10-01 06:16:19.000 274 33321.91 290.94 2376.89 30.55 2010-10-01 06:16:20.000 274 33321.86 290.97 2376.88 30.55 2010-10-01 06:16:21.000 274 33321.93 290.99 2376.78 30.55 2010-10-01 06:16:22.000 274 33321.91 290.93 2376.75 30.55 2010-10-01 06:16:23.000 274 33321.93 290.93 2376.74 30.55 2010-10-01 06:16:24.000 274 33321.87 290.99 2376.79 30.55 2010-10-01 06:16:25.000 274 33321.83 290.98 2376.92 30.55 2010-10-01 06:16:26.000 274 33321.83 290.99 2376.82 30.55 2010-10-01 06:16:27.000 274 33321.95 290.96 2376.85 30.55 2010-10-01 06:16:28.000 274 33321.85 290.96 2376.88 30.55 2010-10-01 06:16:29.000 274 33321.79 290.95 2376.92 30.55 2010-10-01 06:16:30.000 274 33321.88 290.98 2376.90 30.55 2010-10-01 06:16:31.000 274 33321.84 290.98 2376.86 30.55 2010-10-01 06:16:32.000 274 33321.96 290.94 2376.79 30.55 2010-10-01 06:16:33.000 274 33321.78 290.94 2376.84 30.55 2010-10-01 06:16:34.000 274 33321.89 290.90 2376.78 30.55 2010-10-01 06:16:35.000 274 33321.93 290.89 2376.81 30.55 2010-10-01 06:16:36.000 274 33321.89 290.90 2376.87 30.55 2010-10-01 06:16:37.000 274 33321.94 290.87 2376.78 30.55 2010-10-01 06:16:38.000 274 33321.94 290.88 2376.84 30.55 2010-10-01 06:16:39.000 274 33321.94 290.87 2376.88 30.55 2010-10-01 06:16:40.000 274 33321.86 290.86 2376.90 30.55 2010-10-01 06:16:41.000 274 33321.93 290.87 2376.93 30.55 2010-10-01 06:16:42.000 274 33321.88 290.83 2376.81 30.55 2010-10-01 06:16:43.000 274 33321.92 290.81 2376.77 30.55 2010-10-01 06:16:44.000 274 33321.94 290.84 2376.91 30.55 2010-10-01 06:16:45.000 274 33321.85 290.81 2376.81 30.55 2010-10-01 06:16:46.000 274 33322.00 290.82 2376.86 30.55 2010-10-01 06:16:47.000 274 33321.93 290.81 2376.77 30.55 2010-10-01 06:16:48.000 274 33321.89 290.81 2376.88 30.55 2010-10-01 06:16:49.000 274 33321.92 290.84 2376.81 30.55 2010-10-01 06:16:50.000 274 33321.94 290.79 2376.85 30.55 2010-10-01 06:16:51.000 274 33321.86 290.87 2376.80 30.55 2010-10-01 06:16:52.000 274 33321.85 290.85 2376.78 30.55 2010-10-01 06:16:53.000 274 33321.81 290.85 2376.74 30.55 2010-10-01 06:16:54.000 274 33321.81 290.86 2376.83 30.55 2010-10-01 06:16:55.000 274 33321.82 290.85 2376.86 30.55 2010-10-01 06:16:56.000 274 33321.77 290.84 2376.78 30.55 2010-10-01 06:16:57.000 274 33321.82 290.86 2376.84 30.55 2010-10-01 06:16:58.000 274 33321.78 290.91 2376.85 30.55 2010-10-01 06:16:59.000 274 33321.71 290.93 2376.84 30.55 2010-10-01 06:17:00.000 274 33321.67 290.91 2376.82 30.55 2010-10-01 06:17:01.000 274 33321.68 290.96 2376.87 30.55 2010-10-01 06:17:02.000 274 33321.63 290.89 2376.82 30.55 2010-10-01 06:17:03.000 274 33321.61 290.88 2376.87 30.55 2010-10-01 06:17:04.000 274 33321.67 290.93 2376.88 30.55 2010-10-01 06:17:05.000 274 33321.67 290.92 2376.90 30.55 2010-10-01 06:17:06.000 274 33321.67 290.95 2376.82 30.55 2010-10-01 06:17:07.000 274 33321.66 290.93 2376.83 30.55 2010-10-01 06:17:08.000 274 33321.66 290.98 2376.85 30.55 2010-10-01 06:17:09.000 274 33321.63 290.95 2376.83 30.55 2010-10-01 06:17:10.000 274 33321.63 290.95 2376.89 30.55 2010-10-01 06:17:11.000 274 33321.64 290.97 2376.90 30.55 2010-10-01 06:17:12.000 274 33321.69 290.95 2376.93 30.55 2010-10-01 06:17:13.000 274 33321.69 290.90 2376.87 30.55 2010-10-01 06:17:14.000 274 33321.75 290.92 2376.90 30.55 2010-10-01 06:17:15.000 274 33321.70 290.89 2376.91 30.55 2010-10-01 06:17:16.000 274 33321.70 290.87 2376.83 30.55 2010-10-01 06:17:17.000 274 33321.67 290.85 2376.91 30.55 2010-10-01 06:17:18.000 274 33321.79 290.88 2376.88 30.55 2010-10-01 06:17:19.000 274 33321.79 290.85 2377.00 30.55 2010-10-01 06:17:20.000 274 33321.70 290.85 2376.82 30.55 2010-10-01 06:17:21.000 274 33321.78 290.83 2376.89 30.55 2010-10-01 06:17:22.000 274 33321.80 290.83 2376.81 30.55 2010-10-01 06:17:23.000 274 33321.82 290.79 2376.84 30.55 2010-10-01 06:17:24.000 274 33321.81 290.80 2376.90 30.55 2010-10-01 06:17:25.000 274 33321.83 290.81 2376.91 30.55 2010-10-01 06:17:26.000 274 33321.81 290.75 2376.93 30.55 2010-10-01 06:17:27.000 274 33321.79 290.78 2376.91 30.55 2010-10-01 06:17:28.000 274 33321.82 290.72 2376.90 30.55 2010-10-01 06:17:29.000 274 33321.88 290.69 2376.88 30.55 2010-10-01 06:17:30.000 274 33321.84 290.73 2376.85 30.55 2010-10-01 06:17:31.000 274 33321.89 290.75 2376.84 30.55 2010-10-01 06:17:32.000 274 33321.91 290.71 2376.84 30.55 2010-10-01 06:17:33.000 274 33321.84 290.73 2376.83 30.55 2010-10-01 06:17:34.000 274 33321.88 290.74 2376.83 30.55 2010-10-01 06:17:35.000 274 33321.92 290.73 2376.84 30.55 2010-10-01 06:17:36.000 274 33321.85 290.70 2376.81 30.55 2010-10-01 06:17:37.000 274 33321.85 290.73 2376.84 30.55 2010-10-01 06:17:38.000 274 33321.90 290.76 2376.77 30.55 2010-10-01 06:17:39.000 274 33321.76 290.78 2376.81 30.55 2010-10-01 06:17:40.000 274 33321.85 290.81 2376.88 30.55 2010-10-01 06:17:41.000 274 33321.78 290.80 2376.78 30.55 2010-10-01 06:17:42.000 274 33321.76 290.76 2376.74 30.55 2010-10-01 06:17:43.000 274 33321.84 290.74 2376.81 30.55 2010-10-01 06:17:44.000 274 33321.72 290.75 2376.79 30.55 2010-10-01 06:17:45.000 274 33321.70 290.79 2376.78 30.55 2010-10-01 06:17:46.000 274 33321.83 290.76 2376.79 30.55 2010-10-01 06:17:47.000 274 33321.72 290.79 2376.76 30.55 2010-10-01 06:17:48.000 274 33321.75 290.79 2376.76 30.55 2010-10-01 06:17:49.000 274 33321.70 290.83 2376.85 30.55 2010-10-01 06:17:50.000 274 33321.74 290.84 2376.83 30.55 2010-10-01 06:17:51.000 274 33321.72 290.87 2376.86 30.55 2010-10-01 06:17:52.000 274 33321.72 290.83 2376.90 30.55 2010-10-01 06:17:53.000 274 33321.67 290.82 2376.90 30.55 2010-10-01 06:17:54.000 274 33321.69 290.88 2376.82 30.55 2010-10-01 06:17:55.000 274 33321.70 290.87 2376.84 30.55 2010-10-01 06:17:56.000 274 33321.67 290.85 2376.82 30.55 2010-10-01 06:17:57.000 274 33321.74 290.88 2376.91 30.55 2010-10-01 06:17:58.000 274 33321.66 290.84 2376.87 30.55 2010-10-01 06:17:59.000 274 33321.64 290.85 2376.86 30.55 2010-10-01 06:18:00.000 274 33321.77 290.84 2376.79 30.55 2010-10-01 06:18:01.000 274 33321.69 290.85 2376.87 30.55 2010-10-01 06:18:02.000 274 33321.66 290.85 2376.90 30.55 2010-10-01 06:18:03.000 274 33321.74 290.82 2376.75 30.55 2010-10-01 06:18:04.000 274 33321.71 290.82 2376.89 30.55 2010-10-01 06:18:05.000 274 33321.74 290.82 2376.93 30.55 2010-10-01 06:18:06.000 274 33321.68 290.81 2376.87 30.55 2010-10-01 06:18:07.000 274 33321.58 290.80 2376.87 30.55 2010-10-01 06:18:08.000 274 33321.72 290.80 2376.87 30.55 2010-10-01 06:18:09.000 274 33321.69 290.79 2376.91 30.55 2010-10-01 06:18:10.000 274 33321.65 290.81 2376.91 30.55 2010-10-01 06:18:11.000 274 33321.61 290.78 2376.91 30.55 2010-10-01 06:18:12.000 274 33321.72 290.81 2376.90 30.55 2010-10-01 06:18:13.000 274 33321.67 290.77 2376.98 30.55 2010-10-01 06:18:14.000 274 33321.54 290.76 2376.90 30.55 2010-10-01 06:18:15.000 274 33321.67 290.83 2376.85 30.55 2010-10-01 06:18:16.000 274 33321.73 290.80 2376.85 30.55 2010-10-01 06:18:17.000 274 33321.62 290.77 2376.85 30.55 2010-10-01 06:18:18.000 274 33321.69 290.74 2376.81 30.55 2010-10-01 06:18:19.000 274 33321.64 290.82 2376.85 30.55 2010-10-01 06:18:20.000 274 33321.58 290.77 2376.94 30.55 2010-10-01 06:18:21.000 274 33321.69 290.79 2376.96 30.55 2010-10-01 06:18:22.000 274 33321.70 290.77 2376.99 30.55 2010-10-01 06:18:23.000 274 33321.57 290.76 2376.94 30.55 2010-10-01 06:18:24.000 274 33321.60 290.78 2376.93 30.55 2010-10-01 06:18:25.000 274 33321.63 290.77 2376.90 30.55 2010-10-01 06:18:26.000 274 33321.60 290.84 2376.91 30.55 2010-10-01 06:18:27.000 274 33321.58 290.82 2376.91 30.55 2010-10-01 06:18:28.000 274 33321.60 290.80 2376.86 30.55 2010-10-01 06:18:29.000 274 33321.61 290.80 2376.84 30.55 2010-10-01 06:18:30.000 274 33321.57 290.86 2376.94 30.55 2010-10-01 06:18:31.000 274 33321.56 290.81 2376.99 30.55 2010-10-01 06:18:32.000 274 33321.54 290.86 2376.87 30.55 2010-10-01 06:18:33.000 274 33321.54 290.81 2376.93 30.55 2010-10-01 06:18:34.000 274 33321.61 290.85 2376.94 30.55 2010-10-01 06:18:35.000 274 33321.57 290.83 2376.95 30.55 2010-10-01 06:18:36.000 274 33321.54 290.86 2376.90 30.55 2010-10-01 06:18:37.000 274 33321.52 290.88 2376.91 30.55 2010-10-01 06:18:38.000 274 33321.56 290.86 2376.96 30.55 2010-10-01 06:18:39.000 274 33321.47 290.87 2376.92 30.55 2010-10-01 06:18:40.000 274 33321.57 290.85 2376.94 30.55 2010-10-01 06:18:41.000 274 33321.47 290.82 2376.99 30.55 2010-10-01 06:18:42.000 274 33321.51 290.83 2376.88 30.55 2010-10-01 06:18:43.000 274 33321.50 290.91 2377.07 30.55 2010-10-01 06:18:44.000 274 33321.54 290.89 2377.00 30.55 2010-10-01 06:18:45.000 274 33321.47 290.80 2376.95 30.55 2010-10-01 06:18:46.000 274 33321.48 290.89 2377.01 30.55 2010-10-01 06:18:47.000 274 33321.51 290.84 2377.00 30.55 2010-10-01 06:18:48.000 274 33321.49 290.82 2376.99 30.55 2010-10-01 06:18:49.000 274 33321.52 290.83 2377.02 30.55 2010-10-01 06:18:50.000 274 33321.50 290.79 2377.05 30.55 2010-10-01 06:18:51.000 274 33321.53 290.79 2376.99 30.55 2010-10-01 06:18:52.000 274 33321.49 290.77 2377.00 30.55 2010-10-01 06:18:53.000 274 33321.41 290.79 2376.91 30.55 2010-10-01 06:18:54.000 274 33321.45 290.78 2376.99 30.55 2010-10-01 06:18:55.000 274 33321.47 290.78 2376.96 30.55 2010-10-01 06:18:56.000 274 33321.50 290.74 2377.01 30.55 2010-10-01 06:18:57.000 274 33321.35 290.71 2376.99 30.55 2010-10-01 06:18:58.000 274 33321.42 290.73 2376.97 30.55 2010-10-01 06:18:59.000 274 33321.42 290.67 2376.97 30.55 2010-10-01 06:19:00.000 274 33321.48 290.70 2377.05 30.55 2010-10-01 06:19:01.000 274 33321.50 290.71 2377.01 30.55 2010-10-01 06:19:02.000 274 33321.48 290.69 2376.94 30.55 2010-10-01 06:19:03.000 274 33321.53 290.68 2377.01 30.55 2010-10-01 06:19:04.000 274 33321.42 290.73 2376.97 30.55 2010-10-01 06:19:05.000 274 33321.42 290.71 2376.94 30.55 2010-10-01 06:19:06.000 274 33321.44 290.69 2376.97 30.55 2010-10-01 06:19:07.000 274 33321.44 290.70 2377.01 30.55 2010-10-01 06:19:08.000 274 33321.50 290.72 2376.96 30.55 2010-10-01 06:19:09.000 274 33321.42 290.67 2376.96 30.55 2010-10-01 06:19:10.000 274 33321.44 290.69 2376.97 30.55 2010-10-01 06:19:11.000 274 33321.48 290.69 2376.95 30.55 2010-10-01 06:19:12.000 274 33321.41 290.69 2377.03 30.55 2010-10-01 06:19:13.000 274 33321.47 290.69 2377.00 30.55 2010-10-01 06:19:14.000 274 33321.36 290.74 2377.05 30.55 2010-10-01 06:19:15.000 274 33321.35 290.73 2377.05 30.55 2010-10-01 06:19:16.000 274 33321.44 290.72 2376.95 30.55 2010-10-01 06:19:17.000 274 33321.34 290.70 2376.92 30.55 2010-10-01 06:19:18.000 274 33321.38 290.76 2376.93 30.55 2010-10-01 06:19:19.000 274 33321.31 290.76 2376.97 30.55 2010-10-01 06:19:20.000 274 33321.38 290.76 2376.92 30.55 2010-10-01 06:19:21.000 274 33321.33 290.76 2376.99 30.55 2010-10-01 06:19:22.000 274 33321.39 290.76 2377.07 30.55 2010-10-01 06:19:23.000 274 33321.41 290.79 2377.07 30.55 2010-10-01 06:19:24.000 274 33321.38 290.78 2377.10 30.55 2010-10-01 06:19:25.000 274 33321.31 290.79 2376.99 30.55 2010-10-01 06:19:26.000 274 33321.41 290.81 2377.05 30.55 2010-10-01 06:19:27.000 274 33321.34 290.79 2376.91 30.55 2010-10-01 06:19:28.000 274 33321.25 290.81 2376.99 30.55 2010-10-01 06:19:29.000 274 33321.32 290.80 2377.01 30.55 2010-10-01 06:19:30.000 274 33321.28 290.80 2377.16 30.55 2010-10-01 06:19:31.000 274 33321.28 290.79 2377.03 30.55 2010-10-01 06:19:32.000 274 33321.27 290.85 2377.06 30.55 2010-10-01 06:19:33.000 274 33321.31 290.83 2377.03 30.55 2010-10-01 06:19:34.000 274 33321.18 290.78 2377.02 30.55 2010-10-01 06:19:35.000 274 33321.24 290.79 2377.06 30.55 2010-10-01 06:19:36.000 274 33321.32 290.81 2377.14 30.55 2010-10-01 06:19:37.000 274 33321.28 290.78 2377.03 30.55 2010-10-01 06:19:38.000 274 33321.31 290.77 2377.09 30.55 2010-10-01 06:19:39.000 274 33321.26 290.78 2377.17 30.55 2010-10-01 06:19:40.000 274 33321.31 290.75 2377.12 30.55 2010-10-01 06:19:41.000 274 33321.29 290.74 2377.08 30.55 2010-10-01 06:19:42.000 274 33321.31 290.74 2377.06 30.55 2010-10-01 06:19:43.000 274 33321.31 290.79 2377.04 30.55 2010-10-01 06:19:44.000 274 33321.36 290.76 2377.18 30.55 2010-10-01 06:19:45.000 274 33321.24 290.76 2377.08 30.55 2010-10-01 06:19:46.000 274 33321.48 290.72 2377.15 30.55 2010-10-01 06:19:47.000 274 33321.29 290.68 2377.15 30.55 2010-10-01 06:19:48.000 274 33321.42 290.71 2377.13 30.55 2010-10-01 06:19:49.000 274 33321.41 290.77 2377.12 30.55 2010-10-01 06:19:50.000 274 33321.37 290.76 2377.17 30.55 2010-10-01 06:19:51.000 274 33321.33 290.76 2377.14 30.55 2010-10-01 06:19:52.000 274 33321.42 290.71 2377.13 30.55 2010-10-01 06:19:53.000 274 33321.28 290.68 2377.12 30.55 2010-10-01 06:19:54.000 274 33321.34 290.72 2377.09 30.55 2010-10-01 06:19:55.000 274 33321.38 290.69 2377.09 30.55 2010-10-01 06:19:56.000 274 33321.38 290.74 2377.10 30.55 2010-10-01 06:19:57.000 274 33321.32 290.72 2377.12 30.55 2010-10-01 06:19:58.000 274 33321.32 290.68 2377.13 30.55 2010-10-01 06:19:59.000 274 33321.30 290.71 2377.12 30.55 2010-10-01 06:20:00.000 274 33321.35 290.74 2377.18 30.55 2010-10-01 06:20:01.000 274 33321.35 290.71 2377.13 30.55 2010-10-01 06:20:02.000 274 33321.26 290.74 2377.05 30.55 2010-10-01 06:20:03.000 274 33321.38 290.74 2377.09 30.55 2010-10-01 06:20:04.000 274 33321.37 290.76 2377.13 30.55 2010-10-01 06:20:05.000 274 33321.32 290.76 2377.22 30.55 2010-10-01 06:20:06.000 274 33321.35 290.79 2377.07 30.55 2010-10-01 06:20:07.000 274 33321.36 290.76 2377.18 30.55 2010-10-01 06:20:08.000 274 33321.32 290.76 2376.99 30.55 2010-10-01 06:20:09.000 274 33321.31 290.72 2377.12 30.55 2010-10-01 06:20:10.000 274 33321.35 290.76 2377.12 30.55 2010-10-01 06:20:11.000 274 33321.33 290.70 2377.14 30.55 2010-10-01 06:20:12.000 274 33321.33 290.78 2377.15 30.55 2010-10-01 06:20:13.000 274 33321.33 290.77 2377.09 30.55 2010-10-01 06:20:14.000 274 33321.22 290.76 2377.17 30.55 2010-10-01 06:20:15.000 274 33321.38 290.76 2377.18 30.55 2010-10-01 06:20:16.000 274 33321.25 290.79 2377.21 30.55 2010-10-01 06:20:17.000 274 33321.26 290.80 2377.16 30.55 2010-10-01 06:20:18.000 274 33321.29 290.81 2377.04 30.55 2010-10-01 06:20:19.000 274 33321.33 290.76 2377.18 30.55 2010-10-01 06:20:20.000 274 33321.33 290.79 2377.06 30.55 2010-10-01 06:20:21.000 274 33321.27 290.75 2377.10 30.55 2010-10-01 06:20:22.000 274 33321.22 290.78 2377.10 30.55 2010-10-01 06:20:23.000 274 33321.20 290.79 2377.15 30.55 2010-10-01 06:20:24.000 274 33321.20 290.80 2377.10 30.55 2010-10-01 06:20:25.000 274 33321.22 290.82 2377.15 30.55 2010-10-01 06:20:26.000 274 33321.22 290.83 2377.18 30.55 2010-10-01 06:20:27.000 274 33321.24 290.82 2377.16 30.55 2010-10-01 06:20:28.000 274 33321.18 290.79 2377.13 30.55 2010-10-01 06:20:29.000 274 33321.18 290.79 2377.09 30.55 2010-10-01 06:20:30.000 274 33321.21 290.82 2377.19 30.55 2010-10-01 06:20:31.000 274 33321.19 290.80 2377.12 30.55 2010-10-01 06:20:32.000 274 33321.23 290.79 2377.18 30.55 2010-10-01 06:20:33.000 274 33321.25 290.80 2377.17 30.55 2010-10-01 06:20:34.000 274 33321.23 290.83 2377.22 30.55 2010-10-01 06:20:35.000 274 33321.20 290.81 2377.24 30.55 2010-10-01 06:20:36.000 274 33321.23 290.83 2377.16 30.55 2010-10-01 06:20:37.000 274 33321.22 290.82 2377.19 30.55 2010-10-01 06:20:38.000 274 33321.17 290.81 2377.23 30.55 2010-10-01 06:20:39.000 274 33321.16 290.82 2377.21 30.55 2010-10-01 06:20:40.000 274 33321.20 290.83 2377.26 30.55 2010-10-01 06:20:41.000 274 33321.14 290.82 2377.21 30.55 2010-10-01 06:20:42.000 274 33321.11 290.80 2377.20 30.55 2010-10-01 06:20:43.000 274 33321.22 290.81 2377.30 30.55 2010-10-01 06:20:44.000 274 33321.17 290.84 2377.22 30.55 2010-10-01 06:20:45.000 274 33321.03 290.80 2377.18 30.55 2010-10-01 06:20:46.000 274 33321.17 290.87 2377.23 30.55 2010-10-01 06:20:47.000 274 33321.06 290.84 2377.21 30.55 2010-10-01 06:20:48.000 274 33321.08 290.85 2377.23 30.55 2010-10-01 06:20:49.000 274 33321.16 290.83 2377.29 30.55 2010-10-01 06:20:50.000 274 33321.10 290.85 2377.24 30.55 2010-10-01 06:20:51.000 274 33321.04 290.88 2377.25 30.55 2010-10-01 06:20:52.000 274 33321.07 290.88 2377.23 30.55 2010-10-01 06:20:53.000 274 33321.05 290.86 2377.26 30.55 2010-10-01 06:20:54.000 274 33321.13 290.86 2377.29 30.55 2010-10-01 06:20:55.000 274 33320.92 290.83 2377.34 30.55 2010-10-01 06:20:56.000 274 33320.98 290.85 2377.24 30.55 2010-10-01 06:20:57.000 274 33321.03 290.88 2377.30 30.55 2010-10-01 06:20:58.000 274 33321.04 290.85 2377.32 30.55 2010-10-01 06:20:59.000 274 33320.98 290.88 2377.32 30.55 2010-10-01 06:21:00.000 274 33321.00 290.90 2377.31 30.55 2010-10-01 06:21:01.000 274 33320.95 290.85 2377.26 30.55 2010-10-01 06:21:02.000 274 33320.87 290.88 2377.33 30.55 2010-10-01 06:21:03.000 274 33320.99 290.85 2377.27 30.55 2010-10-01 06:21:04.000 274 33320.95 290.86 2377.31 30.55 2010-10-01 06:21:05.000 274 33320.90 290.87 2377.34 30.55 2010-10-01 06:21:06.000 274 33320.88 290.86 2377.30 30.55 2010-10-01 06:21:07.000 274 33320.92 290.87 2377.30 30.55 2010-10-01 06:21:08.000 274 33320.95 290.85 2377.38 30.55 2010-10-01 06:21:09.000 274 33320.85 290.93 2377.30 30.55 2010-10-01 06:21:10.000 274 33320.88 290.91 2377.32 30.55 2010-10-01 06:21:11.000 274 33320.92 290.89 2377.31 30.55 2010-10-01 06:21:12.000 274 33320.94 290.86 2377.26 30.55 2010-10-01 06:21:13.000 274 33320.87 290.88 2377.28 30.55 2010-10-01 06:21:14.000 274 33320.96 290.85 2377.36 30.55 2010-10-01 06:21:15.000 274 33320.98 290.85 2377.39 30.55 2010-10-01 06:21:16.000 274 33320.89 290.84 2377.35 30.55 2010-10-01 06:21:17.000 274 33320.89 290.88 2377.39 30.55 2010-10-01 06:21:18.000 274 33320.91 290.87 2377.38 30.55 2010-10-01 06:21:19.000 274 33320.98 290.90 2377.31 30.55 2010-10-01 06:21:20.000 274 33320.95 290.86 2377.37 30.55 2010-10-01 06:21:21.000 274 33320.96 290.80 2377.27 30.55 2010-10-01 06:21:22.000 274 33320.96 290.83 2377.35 30.55 2010-10-01 06:21:23.000 274 33320.95 290.84 2377.31 30.55 2010-10-01 06:21:24.000 274 33320.91 290.82 2377.37 30.55 2010-10-01 06:21:25.000 274 33321.00 290.81 2377.35 30.55 2010-10-01 06:21:26.000 274 33321.03 290.81 2377.37 30.55 2010-10-01 06:21:27.000 274 33320.95 290.81 2377.32 30.55 2010-10-01 06:21:28.000 274 33321.00 290.81 2377.33 30.55 2010-10-01 06:21:29.000 274 33320.96 290.81 2377.32 30.55 2010-10-01 06:21:30.000 274 33321.00 290.79 2377.37 30.55 2010-10-01 06:21:31.000 274 33321.03 290.79 2377.41 30.55 2010-10-01 06:21:32.000 274 33320.98 290.79 2377.36 30.55 2010-10-01 06:21:33.000 274 33321.04 290.77 2377.41 30.55 2010-10-01 06:21:34.000 274 33321.07 290.78 2377.37 30.55 2010-10-01 06:21:35.000 274 33320.94 290.75 2377.31 30.55 2010-10-01 06:21:36.000 274 33321.01 290.75 2377.27 30.55 2010-10-01 06:21:37.000 274 33320.98 290.75 2377.46 30.55 2010-10-01 06:21:38.000 274 33320.89 290.72 2377.36 30.55 2010-10-01 06:21:39.000 274 33321.00 290.75 2377.34 30.55 2010-10-01 06:21:40.000 274 33320.94 290.76 2377.22 30.55 2010-10-01 06:21:41.000 274 33321.00 290.72 2377.26 30.55 2010-10-01 06:21:42.000 274 33320.91 290.75 2377.32 30.55 2010-10-01 06:21:43.000 274 33320.88 290.73 2377.31 30.55 2010-10-01 06:21:44.000 274 33320.92 290.74 2377.34 30.55 2010-10-01 06:21:45.000 274 33320.86 290.77 2377.30 30.55 2010-10-01 06:21:46.000 274 33320.85 290.76 2377.32 30.55 2010-10-01 06:21:47.000 274 33320.77 290.77 2377.37 30.55 2010-10-01 06:21:48.000 274 33320.89 290.75 2377.37 30.55 2010-10-01 06:21:49.000 274 33320.77 290.77 2377.31 30.55 2010-10-01 06:21:50.000 274 33320.85 290.77 2377.36 30.55 2010-10-01 06:21:51.000 274 33320.85 290.78 2377.37 30.55 2010-10-01 06:21:52.000 274 33320.78 290.84 2377.34 30.55 2010-10-01 06:21:53.000 274 33320.73 290.82 2377.38 30.55 2010-10-01 06:21:54.000 274 33320.79 290.81 2377.33 30.55 2010-10-01 06:21:55.000 274 33320.69 290.81 2377.41 30.55 2010-10-01 06:21:56.000 274 33320.69 290.80 2377.38 30.55 2010-10-01 06:21:57.000 274 33320.71 290.84 2377.36 30.55 2010-10-01 06:21:58.000 274 33320.73 290.82 2377.30 30.55 2010-10-01 06:21:59.000 274 33320.67 290.84 2377.30 30.55 2010-10-01 06:22:00.000 274 33320.70 290.80 2377.40 30.55 2010-10-01 06:22:01.000 274 33320.70 290.85 2377.34 30.55 2010-10-01 06:22:02.000 274 33320.64 290.83 2377.33 30.55 2010-10-01 06:22:03.000 274 33320.63 290.79 2377.43 30.55 2010-10-01 06:22:04.000 274 33320.80 290.85 2377.42 30.55 2010-10-01 06:22:05.000 274 33320.71 290.82 2377.40 30.55 2010-10-01 06:22:06.000 274 33320.66 290.84 2377.41 30.55 2010-10-01 06:22:07.000 274 33320.69 290.82 2377.44 30.55 2010-10-01 06:22:08.000 274 33320.63 290.87 2377.42 30.55 2010-10-01 06:22:09.000 274 33320.57 290.82 2377.43 30.55 2010-10-01 06:22:10.000 274 33320.68 290.79 2377.41 30.55 2010-10-01 06:22:11.000 274 33320.66 290.78 2377.34 30.55 2010-10-01 06:22:12.000 274 33320.70 290.72 2377.45 30.55 2010-10-01 06:22:13.000 274 33320.60 290.75 2377.44 30.55 2010-10-01 06:22:14.000 274 33320.70 290.79 2377.38 30.55 2010-10-01 06:22:15.000 274 33320.79 290.75 2377.44 30.55 2010-10-01 06:22:16.000 274 33320.67 290.70 2377.38 30.55 2010-10-01 06:22:17.000 274 33320.61 290.73 2377.46 30.55 2010-10-01 06:22:18.000 274 33320.69 290.72 2377.50 30.55 2010-10-01 06:22:19.000 274 33320.70 290.70 2377.42 30.55 2010-10-01 06:22:20.000 274 33320.69 290.70 2377.38 30.55 2010-10-01 06:22:21.000 274 33320.61 290.67 2377.41 30.55 2010-10-01 06:22:22.000 274 33320.75 290.66 2377.46 30.55 2010-10-01 06:22:23.000 274 33320.74 290.65 2377.46 30.55 2010-10-01 06:22:24.000 274 33320.71 290.66 2377.46 30.55 2010-10-01 06:22:25.000 274 33320.70 290.65 2377.46 30.55 2010-10-01 06:22:26.000 274 33320.65 290.63 2377.37 30.55 2010-10-01 06:22:27.000 274 33320.74 290.62 2377.46 30.55 2010-10-01 06:22:28.000 274 33320.82 290.59 2377.40 30.55 2010-10-01 06:22:29.000 274 33320.73 290.57 2377.47 30.55 2010-10-01 06:22:30.000 274 33320.60 290.63 2377.40 30.55 2010-10-01 06:22:31.000 274 33320.71 290.60 2377.46 30.55 2010-10-01 06:22:32.000 274 33320.75 290.61 2377.37 30.55 2010-10-01 06:22:33.000 274 33320.68 290.62 2377.36 30.55 2010-10-01 06:22:34.000 274 33320.65 290.62 2377.37 30.55 2010-10-01 06:22:35.000 274 33320.65 290.63 2377.35 30.55 2010-10-01 06:22:36.000 274 33320.60 290.64 2377.40 30.55 2010-10-01 06:22:37.000 274 33320.65 290.64 2377.44 30.55 2010-10-01 06:22:38.000 274 33320.52 290.67 2377.43 30.55 2010-10-01 06:22:39.000 274 33320.65 290.64 2377.35 30.55 2010-10-01 06:22:40.000 274 33320.64 290.66 2377.37 30.55 2010-10-01 06:22:41.000 274 33320.59 290.67 2377.37 30.55 2010-10-01 06:22:42.000 274 33320.59 290.67 2377.33 30.55 2010-10-01 06:22:43.000 274 33320.65 290.65 2377.32 30.55 2010-10-01 06:22:44.000 274 33320.63 290.65 2377.41 30.55 2010-10-01 06:22:45.000 274 33320.51 290.64 2377.38 30.55 2010-10-01 06:22:46.000 274 33320.66 290.63 2377.38 30.55 2010-10-01 06:22:47.000 274 33320.64 290.63 2377.31 30.55 2010-10-01 06:22:48.000 274 33320.53 290.67 2377.34 30.55 2010-10-01 06:22:49.000 274 33320.57 290.64 2377.41 30.55 2010-10-01 06:22:50.000 274 33320.71 290.62 2377.32 30.55 2010-10-01 06:22:51.000 274 33320.65 290.65 2377.30 30.55 2010-10-01 06:22:52.000 274 33320.65 290.63 2377.42 30.55 2010-10-01 06:22:53.000 274 33320.59 290.64 2377.43 30.55 2010-10-01 06:22:54.000 274 33320.65 290.69 2377.37 30.55 2010-10-01 06:22:55.000 274 33320.63 290.67 2377.37 30.55 2010-10-01 06:22:56.000 274 33320.58 290.62 2377.34 30.55 2010-10-01 06:22:57.000 274 33320.58 290.63 2377.40 30.55 2010-10-01 06:22:58.000 274 33320.54 290.65 2377.38 30.55 2010-10-01 06:22:59.000 274 33320.52 290.63 2377.42 30.55 2010-10-01 06:23:00.000 274 33320.60 290.67 2377.34 30.55 2010-10-01 06:23:01.000 274 33320.60 290.64 2377.35 30.55 2010-10-01 06:23:02.000 274 33320.58 290.61 2377.38 30.55 2010-10-01 06:23:03.000 274 33320.58 290.66 2377.36 30.55 2010-10-01 06:23:04.000 274 33320.51 290.66 2377.40 30.55 2010-10-01 06:23:05.000 274 33320.59 290.66 2377.41 30.55 2010-10-01 06:23:06.000 274 33320.57 290.64 2377.38 30.55 2010-10-01 06:23:07.000 274 33320.51 290.70 2377.43 30.55 2010-10-01 06:23:08.000 274 33320.52 290.63 2377.39 30.55 2010-10-01 06:23:09.000 274 33320.56 290.61 2377.46 30.55 2010-10-01 06:23:10.000 274 33320.48 290.65 2377.45 30.55 2010-10-01 06:23:11.000 274 33320.51 290.62 2377.38 30.55 2010-10-01 06:23:12.000 274 33320.56 290.62 2377.44 30.55 2010-10-01 06:23:13.000 274 33320.54 290.62 2377.37 30.55 2010-10-01 06:23:14.000 274 33320.49 290.66 2377.36 30.55 2010-10-01 06:23:15.000 274 33320.63 290.64 2377.45 30.55 2010-10-01 06:23:16.000 274 33320.56 290.66 2377.48 30.55 2010-10-01 06:23:17.000 274 33320.59 290.66 2377.41 30.55 2010-10-01 06:23:18.000 274 33320.52 290.65 2377.31 30.55 2010-10-01 06:23:19.000 274 33320.50 290.64 2377.39 30.55 2010-10-01 06:23:20.000 274 33320.56 290.64 2377.36 30.55 2010-10-01 06:23:21.000 274 33320.46 290.66 2377.37 30.55 2010-10-01 06:23:22.000 274 33320.48 290.68 2377.46 30.55 2010-10-01 06:23:23.000 274 33320.51 290.68 2377.39 30.55 2010-10-01 06:23:24.000 274 33320.49 290.66 2377.36 30.55 2010-10-01 06:23:25.000 274 33320.46 290.70 2377.43 30.55 2010-10-01 06:23:26.000 274 33320.31 290.68 2377.44 30.55 2010-10-01 06:23:27.000 274 33320.46 290.68 2377.47 30.55 2010-10-01 06:23:28.000 274 33320.49 290.67 2377.46 30.55 2010-10-01 06:23:29.000 274 33320.39 290.70 2377.41 30.55 2010-10-01 06:23:30.000 274 33320.43 290.68 2377.44 30.55 2010-10-01 06:23:31.000 274 33320.42 290.71 2377.38 30.55 2010-10-01 06:23:32.000 274 33320.31 290.69 2377.46 30.55 2010-10-01 06:23:33.000 274 33320.48 290.69 2377.50 30.55 2010-10-01 06:23:34.000 274 33320.33 290.69 2377.44 30.55 2010-10-01 06:23:35.000 274 33320.29 290.66 2377.43 30.55 2010-10-01 06:23:36.000 274 33320.39 290.69 2377.51 30.55 2010-10-01 06:23:37.000 274 33320.45 290.68 2377.34 30.55 2010-10-01 06:23:38.000 274 33320.42 290.66 2377.41 30.55 2010-10-01 06:23:39.000 274 33320.39 290.70 2377.49 30.55 2010-10-01 06:23:40.000 274 33320.30 290.70 2377.52 30.55 2010-10-01 06:23:41.000 274 33320.36 290.68 2377.47 30.55 2010-10-01 06:23:42.000 274 33320.40 290.67 2377.48 30.55 2010-10-01 06:23:43.000 274 33320.39 290.63 2377.43 30.55 2010-10-01 06:23:44.000 274 33320.40 290.65 2377.47 30.55 2010-10-01 06:23:45.000 274 33320.36 290.68 2377.49 30.55 2010-10-01 06:23:46.000 274 33320.46 290.61 2377.42 30.55 2010-10-01 06:23:47.000 274 33320.38 290.63 2377.45 30.55 2010-10-01 06:23:48.000 274 33320.51 290.61 2377.47 30.55 2010-10-01 06:23:49.000 274 33320.35 290.62 2377.44 30.55 2010-10-01 06:23:50.000 274 33320.42 290.62 2377.55 30.55 2010-10-01 06:23:51.000 274 33320.38 290.68 2377.44 30.55 2010-10-01 06:23:52.000 274 33320.37 290.59 2377.44 30.55 2010-10-01 06:23:53.000 274 33320.31 290.62 2377.44 30.55 2010-10-01 06:23:54.000 274 33320.46 290.62 2377.44 30.55 2010-10-01 06:23:55.000 274 33320.40 290.60 2377.40 30.55 2010-10-01 06:23:56.000 274 33320.43 290.65 2377.34 30.55 2010-10-01 06:23:57.000 274 33320.31 290.67 2377.43 30.55 2010-10-01 06:23:58.000 274 33320.48 290.67 2377.40 30.55 2010-10-01 06:23:59.000 274 33320.43 290.67 2377.47 30.55 2010-10-01 06:24:00.000 274 33320.45 290.65 2377.41 30.55 2010-10-01 06:24:01.000 274 33320.42 290.67 2377.38 30.55 2010-10-01 06:24:02.000 274 33320.39 290.65 2377.39 30.55 2010-10-01 06:24:03.000 274 33320.40 290.64 2377.44 30.55 2010-10-01 06:24:04.000 274 33320.36 290.68 2377.46 30.55 2010-10-01 06:24:05.000 274 33320.29 290.64 2377.46 30.55 2010-10-01 06:24:06.000 274 33320.32 290.65 2377.33 30.55 2010-10-01 06:24:07.000 274 33320.32 290.70 2377.41 30.55 2010-10-01 06:24:08.000 274 33320.22 290.70 2377.46 30.55 2010-10-01 06:24:09.000 274 33320.29 290.69 2377.41 30.55 2010-10-01 06:24:10.000 274 33320.41 290.71 2377.46 30.55 2010-10-01 06:24:11.000 274 33320.24 290.69 2377.54 30.55 2010-10-01 06:24:12.000 274 33320.33 290.72 2377.44 30.55 2010-10-01 06:24:13.000 274 33320.24 290.68 2377.47 30.55 2010-10-01 06:24:14.000 274 33320.30 290.67 2377.44 30.55 2010-10-01 06:24:15.000 274 33320.30 290.70 2377.44 30.55 2010-10-01 06:24:16.000 274 33320.37 290.71 2377.36 30.55 2010-10-01 06:24:17.000 274 33320.21 290.67 2377.37 30.55 2010-10-01 06:24:18.000 274 33320.27 290.67 2377.46 30.55 2010-10-01 06:24:19.000 274 33320.25 290.71 2377.55 30.55 2010-10-01 06:24:20.000 274 33320.30 290.70 2377.49 30.55 2010-10-01 06:24:21.000 274 33320.17 290.70 2377.45 30.55 2010-10-01 06:24:22.000 274 33320.22 290.68 2377.41 30.55 2010-10-01 06:24:23.000 274 33320.30 290.63 2377.46 30.55 2010-10-01 06:24:24.000 274 33320.27 290.67 2377.54 30.55 2010-10-01 06:24:25.000 274 33320.27 290.64 2377.58 30.55 2010-10-01 06:24:26.000 274 33320.23 290.63 2377.46 30.55 2010-10-01 06:24:27.000 274 33320.36 290.66 2377.53 30.55 2010-10-01 06:24:28.000 274 33320.12 290.67 2377.60 30.55 2010-10-01 06:24:29.000 274 33320.25 290.63 2377.57 30.55 2010-10-01 06:24:30.000 274 33320.30 290.63 2377.56 30.55 2010-10-01 06:24:31.000 274 33320.26 290.63 2377.55 30.55 2010-10-01 06:24:32.000 274 33320.25 290.63 2377.47 30.55 2010-10-01 06:24:33.000 274 33320.29 290.65 2377.49 30.55 2010-10-01 06:24:34.000 274 33320.27 290.62 2377.48 30.55 2010-10-01 06:24:35.000 274 33320.20 290.62 2377.53 30.55 2010-10-01 06:24:36.000 274 33320.24 290.58 2377.61 30.55 2010-10-01 06:24:37.000 274 33320.25 290.56 2377.43 30.55 2010-10-01 06:24:38.000 274 33320.17 290.60 2377.52 30.55 2010-10-01 06:24:39.000 274 33320.21 290.60 2377.55 30.55 2010-10-01 06:24:40.000 274 33320.24 290.58 2377.49 30.55 2010-10-01 06:24:41.000 274 33320.14 290.57 2377.49 30.55 2010-10-01 06:24:42.000 274 33320.18 290.57 2377.49 30.55 2010-10-01 06:24:43.000 274 33320.22 290.58 2377.43 30.55 2010-10-01 06:24:44.000 274 33320.22 290.60 2377.48 30.55 2010-10-01 06:24:45.000 274 33320.23 290.59 2377.49 30.55 2010-10-01 06:24:46.000 274 33320.23 290.62 2377.49 30.55 2010-10-01 06:24:47.000 274 33320.20 290.56 2377.50 30.55 2010-10-01 06:24:48.000 274 33320.27 290.59 2377.50 30.55 2010-10-01 06:24:49.000 274 33320.23 290.56 2377.50 30.55 2010-10-01 06:24:50.000 274 33320.15 290.56 2377.46 30.55 2010-10-01 06:24:51.000 274 33320.16 290.59 2377.47 30.55 2010-10-01 06:24:52.000 274 33320.29 290.56 2377.52 30.55 2010-10-01 06:24:53.000 274 33320.22 290.58 2377.51 30.55 2010-10-01 06:24:54.000 274 33320.24 290.61 2377.49 30.55 2010-10-01 06:24:55.000 274 33320.21 290.56 2377.58 30.55 2010-10-01 06:24:56.000 274 33320.14 290.59 2377.45 30.55 2010-10-01 06:24:57.000 274 33320.15 290.60 2377.47 30.55 2010-10-01 06:24:58.000 274 33320.18 290.57 2377.50 30.55 2010-10-01 06:24:59.000 274 33320.14 290.59 2377.54 30.55 2010-10-01 06:25:00.000 274 33320.10 290.60 2377.49 30.55 2010-10-01 06:25:01.000 274 33320.10 290.59 2377.47 30.55 2010-10-01 06:25:02.000 274 33320.12 290.57 2377.55 30.55 2010-10-01 06:25:03.000 274 33320.12 290.55 2377.54 30.55 2010-10-01 06:25:04.000 274 33320.06 290.59 2377.49 30.55 2010-10-01 06:25:05.000 274 33320.08 290.59 2377.49 30.55 2010-10-01 06:25:06.000 274 33320.10 290.58 2377.50 30.55 2010-10-01 06:25:07.000 274 33320.10 290.62 2377.50 30.55 2010-10-01 06:25:08.000 274 33320.04 290.58 2377.50 30.55 2010-10-01 06:25:09.000 274 33320.04 290.56 2377.44 30.55 2010-10-01 06:25:10.000 274 33320.06 290.55 2377.53 30.55 2010-10-01 06:25:11.000 274 33320.03 290.58 2377.50 30.55 2010-10-01 06:25:12.000 274 33320.08 290.54 2377.46 30.55 2010-10-01 06:25:13.000 274 33320.05 290.57 2377.56 30.55 2010-10-01 06:25:14.000 274 33320.03 290.57 2377.55 30.55 2010-10-01 06:25:15.000 274 33320.10 290.59 2377.51 30.55 2010-10-01 06:25:16.000 274 33320.14 290.54 2377.49 30.55 2010-10-01 06:25:17.000 274 33320.01 290.57 2377.51 30.55 2010-10-01 06:25:18.000 274 33320.04 290.55 2377.53 30.55 2010-10-01 06:25:19.000 274 33320.06 290.53 2377.52 30.55 2010-10-01 06:25:20.000 274 33320.06 290.54 2377.52 30.55 2010-10-01 06:25:21.000 274 33320.17 290.55 2377.47 30.55 2010-10-01 06:25:22.000 274 33320.07 290.55 2377.57 30.55 2010-10-01 06:25:23.000 274 33320.05 290.54 2377.52 30.55 2010-10-01 06:25:24.000 274 33320.02 290.51 2377.53 30.55 2010-10-01 06:25:25.000 274 33320.04 290.53 2377.47 30.55 2010-10-01 06:25:26.000 274 33320.08 290.54 2377.46 30.55 2010-10-01 06:25:27.000 274 33320.07 290.53 2377.53 30.55 2010-10-01 06:25:28.000 274 33319.99 290.50 2377.50 30.55 2010-10-01 06:25:29.000 274 33320.18 290.48 2377.43 30.55 2010-10-01 06:25:30.000 274 33320.08 290.50 2377.44 30.55 2010-10-01 06:25:31.000 274 33319.98 290.54 2377.54 30.55 2010-10-01 06:25:32.000 274 33320.11 290.54 2377.46 30.55 2010-10-01 06:25:33.000 274 33320.12 290.54 2377.53 30.55 2010-10-01 06:25:34.000 274 33319.99 290.54 2377.47 30.55 2010-10-01 06:25:35.000 274 33320.04 290.55 2377.44 30.55 2010-10-01 06:25:36.000 274 33320.04 290.56 2377.41 30.55 2010-10-01 06:25:37.000 274 33320.01 290.52 2377.48 30.55 2010-10-01 06:25:38.000 274 33320.02 290.55 2377.58 30.55 2010-10-01 06:25:39.000 274 33320.01 290.53 2377.53 30.55 2010-10-01 06:25:40.000 274 33319.95 290.59 2377.49 30.55 2010-10-01 06:25:41.000 274 33320.05 290.59 2377.54 30.55 2010-10-01 06:25:42.000 274 33319.98 290.59 2377.48 30.55 2010-10-01 06:25:43.000 274 33320.00 290.59 2377.63 30.55 2010-10-01 06:25:44.000 274 33320.02 290.61 2377.49 30.55 2010-10-01 06:25:45.000 274 33319.90 290.62 2377.59 30.55 2010-10-01 06:25:46.000 274 33320.06 290.61 2377.44 30.55 2010-10-01 06:25:47.000 274 33319.88 290.61 2377.57 30.55 2010-10-01 06:25:48.000 274 33319.90 290.60 2377.50 30.55 2010-10-01 06:25:49.000 274 33319.99 290.59 2377.48 30.55 2010-10-01 06:25:50.000 274 33319.98 290.57 2377.44 30.55 2010-10-01 06:25:51.000 274 33319.99 290.58 2377.44 30.55 2010-10-01 06:25:52.000 274 33319.96 290.56 2377.49 30.55 2010-10-01 06:25:53.000 274 33320.05 290.56 2377.44 30.55 2010-10-01 06:25:54.000 274 33319.99 290.59 2377.46 30.55 2010-10-01 06:25:55.000 274 33319.99 290.56 2377.51 30.55 2010-10-01 06:25:56.000 274 33319.98 290.52 2377.52 30.55 2010-10-01 06:25:57.000 274 33319.99 290.54 2377.43 30.55 2010-10-01 06:25:58.000 274 33320.07 290.51 2377.48 30.55 2010-10-01 06:25:59.000 274 33320.01 290.53 2377.50 30.55 2010-10-01 06:26:00.000 274 33319.92 290.49 2377.53 30.55 2010-10-01 06:26:01.000 274 33319.96 290.50 2377.46 30.55 2010-10-01 06:26:02.000 274 33320.05 290.50 2377.59 30.55 2010-10-01 06:26:03.000 274 33319.99 290.51 2377.57 30.55 2010-10-01 06:26:04.000 274 33319.97 290.52 2377.54 30.55 2010-10-01 06:26:05.000 274 33319.99 290.50 2377.51 30.55 2010-10-01 06:26:06.000 274 33320.01 290.50 2377.47 30.55 2010-10-01 06:26:07.000 274 33320.03 290.50 2377.54 30.55 2010-10-01 06:26:08.000 274 33320.01 290.49 2377.50 30.55 2010-10-01 06:26:09.000 274 33320.02 290.50 2377.56 30.55 2010-10-01 06:26:10.000 274 33319.97 290.49 2377.53 30.55 2010-10-01 06:26:11.000 274 33320.09 290.52 2377.56 30.55 2010-10-01 06:26:12.000 274 33319.96 290.46 2377.54 30.55 2010-10-01 06:26:13.000 274 33320.06 290.47 2377.49 30.55 2010-10-01 06:26:14.000 274 33320.04 290.46 2377.52 30.55 2010-10-01 06:26:15.000 274 33320.08 290.47 2377.49 30.55 2010-10-01 06:26:16.000 274 33319.95 290.52 2377.47 30.55 2010-10-01 06:26:17.000 274 33319.93 290.43 2377.62 30.55 2010-10-01 06:26:18.000 274 33319.96 290.42 2377.60 30.55 2010-10-01 06:26:19.000 274 33319.97 290.46 2377.47 30.55 2010-10-01 06:26:20.000 274 33320.02 290.46 2377.50 30.55 2010-10-01 06:26:21.000 274 33320.00 290.49 2377.55 30.55 2010-10-01 06:26:22.000 274 33319.98 290.45 2377.53 30.55 2010-10-01 06:26:23.000 274 33320.02 290.50 2377.48 30.55 2010-10-01 06:26:24.000 274 33319.95 290.51 2377.44 30.55 2010-10-01 06:26:25.000 274 33319.95 290.48 2377.53 30.55 2010-10-01 06:26:26.000 274 33319.99 290.48 2377.50 30.55 2010-10-01 06:26:27.000 274 33319.98 290.44 2377.43 30.55 2010-10-01 06:26:28.000 274 33320.07 290.45 2377.53 30.55 2010-10-01 06:26:29.000 274 33320.02 290.50 2377.51 30.55 2010-10-01 06:26:30.000 274 33320.01 290.49 2377.49 30.55 2010-10-01 06:26:31.000 274 33319.99 290.47 2377.46 30.55 2010-10-01 06:26:32.000 274 33320.01 290.46 2377.50 30.55 2010-10-01 06:26:33.000 274 33319.95 290.50 2377.51 30.55 2010-10-01 06:26:34.000 274 33319.99 290.50 2377.51 30.55 2010-10-01 06:26:35.000 274 33320.02 290.41 2377.50 30.55 2010-10-01 06:26:36.000 274 33320.04 290.40 2377.53 30.55 2010-10-01 06:26:37.000 274 33319.99 290.46 2377.46 30.55 2010-10-01 06:26:38.000 274 33319.91 290.45 2377.50 30.55 2010-10-01 06:26:39.000 274 33319.96 290.44 2377.44 30.55 2010-10-01 06:26:40.000 274 33319.96 290.49 2377.47 30.55 2010-10-01 06:26:41.000 274 33320.01 290.49 2377.52 30.55 2010-10-01 06:26:42.000 274 33319.93 290.44 2377.49 30.55 2010-10-01 06:26:43.000 274 33319.95 290.46 2377.51 30.55 2010-10-01 06:26:44.000 274 33319.94 290.51 2377.53 30.55 2010-10-01 06:26:45.000 274 33319.99 290.53 2377.51 30.55 2010-10-01 06:26:46.000 274 33319.89 290.50 2377.47 30.55 2010-10-01 06:26:47.000 274 33319.85 290.49 2377.48 30.55 2010-10-01 06:26:48.000 274 33319.92 290.50 2377.46 30.55 2010-10-01 06:26:49.000 274 33319.90 290.53 2377.52 30.55 2010-10-01 06:26:50.000 274 33319.90 290.47 2377.53 30.55 2010-10-01 06:26:51.000 274 33319.96 290.51 2377.47 30.55 2010-10-01 06:26:52.000 274 33319.86 290.49 2377.59 30.55 2010-10-01 06:26:53.000 274 33319.98 290.55 2377.53 30.55 2010-10-01 06:26:54.000 274 33319.82 290.54 2377.57 30.55 2010-10-01 06:26:55.000 274 33319.86 290.52 2377.49 30.55 2010-10-01 06:26:56.000 274 33319.79 290.53 2377.52 30.55 2010-10-01 06:26:57.000 274 33319.81 290.52 2377.48 30.55 2010-10-01 06:26:58.000 274 33319.79 290.55 2377.58 30.55 2010-10-01 06:26:59.000 274 33319.85 290.49 2377.62 30.55 2010-10-01 06:27:00.000 274 33319.79 290.50 2377.59 30.55 2010-10-01 06:27:01.000 274 33319.84 290.52 2377.55 30.55 2010-10-01 06:27:02.000 274 33319.85 290.52 2377.56 30.55 2010-10-01 06:27:03.000 274 33319.86 290.48 2377.51 30.55 2010-10-01 06:27:04.000 274 33319.88 290.49 2377.61 30.55 2010-10-01 06:27:05.000 274 33319.86 290.51 2377.61 30.55 2010-10-01 06:27:06.000 274 33319.84 290.53 2377.56 30.55 2010-10-01 06:27:07.000 274 33319.85 290.51 2377.60 30.55 2010-10-01 06:27:08.000 274 33319.96 290.46 2377.61 30.55 2010-10-01 06:27:09.000 274 33319.85 290.51 2377.70 30.55 2010-10-01 06:27:10.000 274 33319.82 290.47 2377.56 30.55 2010-10-01 06:27:11.000 274 33319.92 290.48 2377.59 30.55 2010-10-01 06:27:12.000 274 33319.90 290.48 2377.64 30.55 2010-10-01 06:27:13.000 274 33319.93 290.49 2377.53 30.55 2010-10-01 06:27:14.000 274 33319.99 290.47 2377.62 30.55 2010-10-01 06:27:15.000 274 33319.89 290.46 2377.60 30.55 2010-10-01 06:27:16.000 274 33319.91 290.48 2377.49 30.55 2010-10-01 06:27:17.000 274 33319.93 290.44 2377.49 30.55 2010-10-01 06:27:18.000 274 33319.95 290.41 2377.50 30.55 2010-10-01 06:27:19.000 274 33319.88 290.46 2377.52 30.55 2010-10-01 06:27:20.000 274 33319.85 290.44 2377.56 30.55 2010-10-01 06:27:21.000 274 33319.98 290.45 2377.49 30.55 2010-10-01 06:27:22.000 274 33319.80 290.48 2377.49 30.55 2010-10-01 06:27:23.000 274 33320.01 290.43 2377.43 30.55 2010-10-01 06:27:24.000 274 33319.84 290.44 2377.49 30.55 2010-10-01 06:27:25.000 274 33319.90 290.43 2377.59 30.55 2010-10-01 06:27:26.000 274 33319.86 290.42 2377.49 30.55 2010-10-01 06:27:27.000 274 33319.83 290.39 2377.53 30.55 2010-10-01 06:27:28.000 274 33319.85 290.42 2377.53 30.55 2010-10-01 06:27:29.000 274 33319.94 290.39 2377.44 30.55 2010-10-01 06:27:30.000 274 33319.82 290.37 2377.47 30.55 2010-10-01 06:27:31.000 274 33319.83 290.39 2377.49 30.55 2010-10-01 06:27:32.000 274 33319.87 290.42 2377.47 30.55 2010-10-01 06:27:33.000 274 33319.86 290.39 2377.55 30.55 2010-10-01 06:27:34.000 274 33319.75 290.38 2377.57 30.55 2010-10-01 06:27:35.000 274 33319.90 290.38 2377.52 30.55 2010-10-01 06:27:36.000 274 33319.77 290.40 2377.54 30.55 2010-10-01 06:27:37.000 274 33319.74 290.33 2377.56 30.55 2010-10-01 06:27:38.000 274 33319.72 290.34 2377.55 30.55 2010-10-01 06:27:39.000 274 33319.67 290.36 2377.49 30.55 2010-10-01 06:27:40.000 274 33319.85 290.31 2377.46 30.55 2010-10-01 06:27:41.000 274 33319.75 290.34 2377.52 30.55 2010-10-01 06:27:42.000 274 33319.81 290.36 2377.49 30.55 2010-10-01 06:27:43.000 274 33319.68 290.35 2377.58 30.55 2010-10-01 06:27:44.000 274 33319.70 290.35 2377.58 30.55 2010-10-01 06:27:45.000 274 33319.70 290.32 2377.64 30.55 2010-10-01 06:27:46.000 274 33319.71 290.30 2377.56 30.55 2010-10-01 06:27:47.000 274 33319.77 290.33 2377.56 30.55 2010-10-01 06:27:48.000 274 33319.71 290.34 2377.57 30.55 2010-10-01 06:27:49.000 274 33319.70 290.36 2377.47 30.55 2010-10-01 06:27:50.000 274 33319.64 290.30 2377.57 30.55 2010-10-01 06:27:51.000 274 33319.62 290.36 2377.49 30.55 2010-10-01 06:27:52.000 274 33319.74 290.32 2377.54 30.55 2010-10-01 06:27:53.000 274 33319.67 290.34 2377.53 30.55 2010-10-01 06:27:54.000 274 33319.60 290.36 2377.52 30.55 2010-10-01 06:27:55.000 274 33319.64 290.34 2377.55 30.55 2010-10-01 06:27:56.000 274 33319.60 290.34 2377.62 30.55 2010-10-01 06:27:57.000 274 33319.69 290.35 2377.59 30.55 2010-10-01 06:27:58.000 274 33319.55 290.34 2377.58 30.55 2010-10-01 06:27:59.000 274 33319.66 290.33 2377.64 30.55 2010-10-01 06:28:00.000 274 33319.62 290.33 2377.63 30.55 2010-10-01 06:28:01.000 274 33319.71 290.32 2377.54 30.55 2010-10-01 06:28:02.000 274 33319.65 290.29 2377.56 30.55 2010-10-01 06:28:03.000 274 33319.75 290.32 2377.65 30.55 2010-10-01 06:28:04.000 274 33319.64 290.29 2377.54 30.55 2010-10-01 06:28:05.000 274 33319.62 290.32 2377.59 30.55 2010-10-01 06:28:06.000 274 33319.69 290.32 2377.59 30.55 2010-10-01 06:28:07.000 274 33319.67 290.26 2377.50 30.55 2010-10-01 06:28:08.000 274 33319.67 290.30 2377.61 30.55 2010-10-01 06:28:09.000 274 33319.74 290.30 2377.49 30.55 2010-10-01 06:28:10.000 274 33319.70 290.25 2377.55 30.55 2010-10-01 06:28:11.000 274 33319.66 290.23 2377.55 30.55 2010-10-01 06:28:12.000 274 33319.67 290.24 2377.56 30.55 2010-10-01 06:28:13.000 274 33319.68 290.22 2377.48 30.55 2010-10-01 06:28:14.000 274 33319.65 290.29 2377.52 30.55 2010-10-01 06:28:15.000 274 33319.71 290.25 2377.57 30.55 2010-10-01 06:28:16.000 274 33319.68 290.27 2377.59 30.55 2010-10-01 06:28:17.000 274 33319.77 290.25 2377.61 30.55 2010-10-01 06:28:18.000 274 33319.66 290.27 2377.56 30.55 2010-10-01 06:28:19.000 274 33319.67 290.23 2377.50 30.55 2010-10-01 06:28:20.000 274 33319.61 290.28 2377.55 30.55 2010-10-01 06:28:21.000 274 33319.62 290.27 2377.64 30.55 2010-10-01 06:28:22.000 274 33319.65 290.27 2377.57 30.55 2010-10-01 06:28:23.000 274 33319.70 290.29 2377.61 30.55 2010-10-01 06:28:24.000 274 33319.62 290.30 2377.61 30.55 2010-10-01 06:28:25.000 274 33319.64 290.32 2377.55 30.55 2010-10-01 06:28:26.000 274 33319.57 290.34 2377.61 30.55 2010-10-01 06:28:27.000 274 33319.65 290.29 2377.53 30.55 2010-10-01 06:28:28.000 274 33319.59 290.30 2377.59 30.55 2010-10-01 06:28:29.000 274 33319.65 290.30 2377.53 30.55 2010-10-01 06:28:30.000 274 33319.62 290.28 2377.57 30.55 2010-10-01 06:28:31.000 274 33319.50 290.34 2377.56 30.55 2010-10-01 06:28:32.000 274 33319.59 290.32 2377.58 30.55 2010-10-01 06:28:33.000 274 33319.60 290.35 2377.61 30.55 2010-10-01 06:28:34.000 274 33319.62 290.30 2377.57 30.55 2010-10-01 06:28:35.000 274 33319.48 290.32 2377.62 30.55 2010-10-01 06:28:36.000 274 33319.53 290.29 2377.57 30.55 2010-10-01 06:28:37.000 274 33319.55 290.30 2377.61 30.55 2010-10-01 06:28:38.000 274 33319.59 290.25 2377.59 30.55 2010-10-01 06:28:39.000 274 33319.65 290.25 2377.60 30.55 2010-10-01 06:28:40.000 274 33319.54 290.28 2377.66 30.55 2010-10-01 06:28:41.000 274 33319.55 290.25 2377.68 30.55 2010-10-01 06:28:42.000 274 33319.57 290.23 2377.68 30.55 2010-10-01 06:28:43.000 274 33319.54 290.24 2377.66 30.55 2010-10-01 06:28:44.000 274 33319.57 290.20 2377.60 30.55 2010-10-01 06:28:45.000 274 33319.54 290.21 2377.61 30.55 2010-10-01 06:28:46.000 274 33319.53 290.19 2377.56 30.55 2010-10-01 06:28:47.000 274 33319.63 290.20 2377.61 30.55 2010-10-01 06:28:48.000 274 33319.60 290.17 2377.68 30.55 2010-10-01 06:28:49.000 274 33319.68 290.19 2377.64 30.55 2010-10-01 06:28:50.000 274 33319.58 290.18 2377.57 30.55 2010-10-01 06:28:51.000 274 33319.52 290.18 2377.68 30.55 2010-10-01 06:28:52.000 274 33319.61 290.15 2377.58 30.55 2010-10-01 06:28:53.000 274 33319.54 290.16 2377.69 30.55 2010-10-01 06:28:54.000 274 33319.54 290.15 2377.66 30.55 2010-10-01 06:28:55.000 274 33319.49 290.14 2377.74 30.55 2010-10-01 06:28:56.000 274 33319.53 290.15 2377.53 30.55 2010-10-01 06:28:57.000 274 33319.49 290.18 2377.68 30.55 2010-10-01 06:28:58.000 274 33319.54 290.13 2377.62 30.55 2010-10-01 06:28:59.000 274 33319.62 290.13 2377.65 30.55 2010-10-01 06:29:00.000 274 33319.55 290.15 2377.59 30.55 2010-10-01 06:29:01.000 274 33319.58 290.16 2377.60 30.55 2010-10-01 06:29:02.000 274 33319.65 290.15 2377.57 30.55 2010-10-01 06:29:03.000 274 33319.59 290.20 2377.69 30.55 2010-10-01 06:29:04.000 274 33319.55 290.21 2377.51 30.55 2010-10-01 06:29:05.000 274 33319.51 290.23 2377.68 30.55 2010-10-01 06:29:06.000 274 33319.50 290.18 2377.67 30.55 2010-10-01 06:29:07.000 274 33319.57 290.17 2377.62 30.55 2010-10-01 06:29:08.000 274 33319.54 290.23 2377.55 30.55 2010-10-01 06:29:09.000 274 33319.52 290.22 2377.61 30.55 2010-10-01 06:29:10.000 274 33319.45 290.29 2377.59 30.55 2010-10-01 06:29:11.000 274 33319.50 290.31 2377.56 30.55 2010-10-01 06:29:12.000 274 33319.50 290.26 2377.58 30.55 2010-10-01 06:29:13.000 274 33319.50 290.29 2377.62 30.55 2010-10-01 06:29:14.000 274 33319.52 290.31 2377.69 30.55 2010-10-01 06:29:15.000 274 33319.59 290.29 2377.62 30.55 2010-10-01 06:29:16.000 274 33319.43 290.34 2377.60 30.55 2010-10-01 06:29:17.000 274 33319.34 290.36 2377.68 30.55 2010-10-01 06:29:18.000 274 33319.35 290.36 2377.68 30.55 2010-10-01 06:29:19.000 274 33319.38 290.40 2377.65 30.55 2010-10-01 06:29:20.000 274 33319.37 290.33 2377.67 30.55 2010-10-01 06:29:21.000 274 33319.43 290.37 2377.78 30.55 2010-10-01 06:29:22.000 274 33319.41 290.36 2377.65 30.55 2010-10-01 06:29:23.000 274 33319.34 290.40 2377.64 30.55 2010-10-01 06:29:24.000 274 33319.36 290.37 2377.66 30.55 2010-10-01 06:29:25.000 274 33319.30 290.37 2377.70 30.55 2010-10-01 06:29:26.000 274 33319.36 290.35 2377.74 30.55 2010-10-01 06:29:27.000 274 33319.33 290.37 2377.66 30.55 2010-10-01 06:29:28.000 274 33319.34 290.36 2377.65 30.55 2010-10-01 06:29:29.000 274 33319.35 290.41 2377.66 30.55 2010-10-01 06:29:30.000 274 33319.33 290.39 2377.67 30.55 2010-10-01 06:29:31.000 274 33319.31 290.36 2377.69 30.55 2010-10-01 06:29:32.000 274 33319.34 290.40 2377.75 30.55 2010-10-01 06:29:33.000 274 33319.37 290.38 2377.77 30.55 2010-10-01 06:29:34.000 274 33319.22 290.38 2377.74 30.55 2010-10-01 06:29:35.000 274 33319.27 290.30 2377.82 30.55 2010-10-01 06:29:36.000 274 33319.30 290.30 2377.77 30.55 2010-10-01 06:29:37.000 274 33319.33 290.37 2377.74 30.55 2010-10-01 06:29:38.000 274 33319.23 290.36 2377.81 30.55 2010-10-01 06:29:39.000 274 33319.26 290.31 2377.74 30.55 2010-10-01 06:29:40.000 274 33319.27 290.32 2377.80 30.55 2010-10-01 06:29:41.000 274 33319.30 290.33 2377.77 30.55 2010-10-01 06:29:42.000 274 33319.26 290.29 2377.83 30.55 2010-10-01 06:29:43.000 274 33319.24 290.30 2377.79 30.55 2010-10-01 06:29:44.000 274 33319.30 290.30 2377.84 30.55 2010-10-01 06:29:45.000 274 33319.30 290.33 2377.89 30.55 2010-10-01 06:29:46.000 274 33319.23 290.29 2377.80 30.55 2010-10-01 06:29:47.000 274 33319.31 290.29 2377.77 30.55 2010-10-01 06:29:48.000 274 33319.27 290.25 2377.72 30.55 2010-10-01 06:29:49.000 274 33319.27 290.24 2377.77 30.55 2010-10-01 06:29:50.000 274 33319.32 290.25 2377.74 30.55 2010-10-01 06:29:51.000 274 33319.31 290.27 2377.79 30.55 2010-10-01 06:29:52.000 274 33319.31 290.27 2377.84 30.55 2010-10-01 06:29:53.000 274 33319.19 290.28 2377.82 30.55 2010-10-01 06:29:54.000 274 33319.24 290.26 2377.77 30.55 2010-10-01 06:29:55.000 274 33319.19 290.23 2377.80 30.55 2010-10-01 06:29:56.000 274 33319.25 290.20 2377.72 30.55 2010-10-01 06:29:57.000 274 33319.23 290.26 2377.77 30.55 2010-10-01 06:29:58.000 274 33319.14 290.22 2377.77 30.55 2010-10-01 06:29:59.000 274 33319.21 290.25 2377.78 30.55 2010-10-01 06:30:00.000 274 33319.20 290.26 2377.81 30.55 2010-10-01 06:30:01.000 274 33319.15 290.18 2377.88 30.55 2010-10-01 06:30:02.000 274 33319.27 290.24 2377.80 30.55 2010-10-01 06:30:03.000 274 33319.25 290.23 2377.77 30.55 2010-10-01 06:30:04.000 274 33319.26 290.23 2377.85 30.55 2010-10-01 06:30:05.000 274 33319.19 290.29 2377.85 30.55 2010-10-01 06:30:06.000 274 33319.17 290.24 2377.83 30.55 2010-10-01 06:30:07.000 274 33319.22 290.24 2377.87 30.55 2010-10-01 06:30:08.000 274 33319.24 290.25 2377.87 30.55 2010-10-01 06:30:09.000 274 33319.12 290.26 2377.89 30.55 2010-10-01 06:30:10.000 274 33319.30 290.26 2377.69 30.55 2010-10-01 06:30:11.000 274 33319.27 290.26 2377.80 30.55 2010-10-01 06:30:12.000 274 33319.15 290.23 2377.78 30.55 2010-10-01 06:30:13.000 274 33319.22 290.26 2377.85 30.55 2010-10-01 06:30:14.000 274 33319.24 290.21 2377.90 30.55 2010-10-01 06:30:15.000 274 33319.28 290.23 2377.82 30.55 2010-10-01 06:30:16.000 274 33319.20 290.23 2377.84 30.55 2010-10-01 06:30:17.000 274 33319.19 290.22 2377.80 30.55 2010-10-01 06:30:18.000 274 33319.19 290.23 2377.82 30.55 2010-10-01 06:30:19.000 274 33319.21 290.21 2377.84 30.55 2010-10-01 06:30:20.000 274 33319.15 290.23 2377.86 30.55 2010-10-01 06:30:21.000 274 33319.17 290.24 2377.82 30.55 2010-10-01 06:30:22.000 274 33319.12 290.21 2377.83 30.55 2010-10-01 06:30:23.000 274 33319.19 290.25 2377.76 30.55 2010-10-01 06:30:24.000 274 33319.11 290.23 2377.72 30.55 2010-10-01 06:30:25.000 274 33319.14 290.27 2377.78 30.55 2010-10-01 06:30:26.000 274 33319.19 290.22 2377.81 30.55 2010-10-01 06:30:27.000 274 33319.19 290.23 2377.82 30.55 2010-10-01 06:30:28.000 274 33319.12 290.20 2377.82 30.55 2010-10-01 06:30:29.000 274 33319.18 290.23 2377.80 30.55 2010-10-01 06:30:30.000 274 33319.17 290.23 2377.82 30.55 2010-10-01 06:30:31.000 274 33319.17 290.22 2377.78 30.55 2010-10-01 06:30:32.000 274 33319.18 290.24 2377.78 30.55 2010-10-01 06:30:33.000 274 33319.15 290.25 2377.81 30.55 2010-10-01 06:30:34.000 274 33319.18 290.24 2377.93 30.55 2010-10-01 06:30:35.000 274 33319.14 290.24 2377.86 30.55 2010-10-01 06:30:36.000 274 33319.08 290.26 2377.89 30.55 2010-10-01 06:30:37.000 274 33319.06 290.23 2377.80 30.55 2010-10-01 06:30:38.000 274 33319.12 290.30 2377.81 30.55 2010-10-01 06:30:39.000 274 33319.12 290.25 2377.88 30.55 2010-10-01 06:30:40.000 274 33319.11 290.21 2377.87 30.55 2010-10-01 06:30:41.000 274 33319.14 290.24 2377.82 30.55 2010-10-01 06:30:42.000 274 33319.01 290.24 2377.78 30.55 2010-10-01 06:30:43.000 274 33319.10 290.25 2377.81 30.55 2010-10-01 06:30:44.000 274 33319.03 290.30 2377.87 30.55 2010-10-01 06:30:45.000 274 33319.03 290.26 2377.78 30.55 2010-10-01 06:30:46.000 274 33319.03 290.26 2377.87 30.55 2010-10-01 06:30:47.000 274 33318.99 290.26 2377.95 30.55 2010-10-01 06:30:48.000 274 33319.00 290.21 2377.95 30.55 2010-10-01 06:30:49.000 274 33319.06 290.28 2377.91 30.55 2010-10-01 06:30:50.000 274 33319.00 290.25 2377.93 30.55 2010-10-01 06:30:51.000 274 33318.94 290.25 2377.90 30.55 2010-10-01 06:30:52.000 274 33319.05 290.24 2377.91 30.55 2010-10-01 06:30:53.000 274 33318.99 290.26 2377.91 30.55 2010-10-01 06:30:54.000 274 33319.05 290.28 2377.89 30.55 2010-10-01 06:30:55.000 274 33318.96 290.25 2378.01 30.55 2010-10-01 06:30:56.000 274 33319.01 290.28 2377.92 30.55 2010-10-01 06:30:57.000 274 33319.01 290.23 2377.95 30.55 2010-10-01 06:30:58.000 274 33319.05 290.25 2377.86 30.55 2010-10-01 06:30:59.000 274 33319.09 290.26 2377.97 30.55 2010-10-01 06:31:00.000 274 33319.02 290.25 2377.91 30.55 2010-10-01 06:31:01.000 274 33318.97 290.26 2377.97 30.55 2010-10-01 06:31:02.000 274 33318.97 290.28 2377.87 30.55 2010-10-01 06:31:03.000 274 33319.02 290.21 2377.97 30.55 2010-10-01 06:31:04.000 274 33319.00 290.29 2377.90 30.55 2010-10-01 06:31:05.000 274 33318.91 290.25 2377.93 30.55 2010-10-01 06:31:06.000 274 33318.95 290.25 2377.89 30.55 2010-10-01 06:31:07.000 274 33318.92 290.25 2377.95 30.55 2010-10-01 06:31:08.000 274 33318.99 290.23 2377.96 30.55 2010-10-01 06:31:09.000 274 33319.02 290.25 2377.95 30.55 2010-10-01 06:31:10.000 274 33319.04 290.25 2377.96 30.55 2010-10-01 06:31:11.000 274 33318.99 290.26 2377.92 30.55 2010-10-01 06:31:12.000 274 33319.03 290.25 2377.96 30.55 2010-10-01 06:31:13.000 274 33318.96 290.25 2377.96 30.55 2010-10-01 06:31:14.000 274 33318.96 290.20 2377.90 30.55 2010-10-01 06:31:15.000 274 33318.99 290.19 2377.94 30.55 2010-10-01 06:31:16.000 274 33319.12 290.18 2377.98 30.55 2010-10-01 06:31:17.000 274 33319.06 290.20 2377.99 30.55 2010-10-01 06:31:18.000 274 33319.03 290.21 2377.98 30.55 2010-10-01 06:31:19.000 274 33319.01 290.19 2377.92 30.55 2010-10-01 06:31:20.000 274 33318.96 290.21 2378.01 30.55 2010-10-01 06:31:21.000 274 33319.02 290.24 2377.93 30.55 2010-10-01 06:31:22.000 274 33318.96 290.20 2377.95 30.55 2010-10-01 06:31:23.000 274 33319.02 290.18 2377.90 30.55 2010-10-01 06:31:24.000 274 33319.02 290.19 2377.96 30.55 2010-10-01 06:31:25.000 274 33318.99 290.17 2377.92 30.55 2010-10-01 06:31:26.000 274 33318.96 290.23 2377.97 30.55 2010-10-01 06:31:27.000 274 33318.98 290.15 2377.86 30.55 2010-10-01 06:31:28.000 274 33318.98 290.20 2377.93 30.55 2010-10-01 06:31:29.000 274 33319.01 290.21 2377.90 30.55 2010-10-01 06:31:30.000 274 33318.96 290.17 2377.82 30.55 2010-10-01 06:31:31.000 274 33319.03 290.20 2377.90 30.55 2010-10-01 06:31:32.000 274 33319.00 290.18 2377.96 30.55 2010-10-01 06:31:33.000 274 33319.07 290.17 2377.94 30.55 2010-10-01 06:31:34.000 274 33319.05 290.18 2377.89 30.55 2010-10-01 06:31:35.000 274 33319.03 290.23 2377.95 30.55 2010-10-01 06:31:36.000 274 33318.95 290.24 2377.96 30.55 2010-10-01 06:31:37.000 274 33319.03 290.23 2378.01 30.55 2010-10-01 06:31:38.000 274 33319.05 290.21 2377.90 30.55 2010-10-01 06:31:39.000 274 33318.97 290.26 2377.89 30.55 2010-10-01 06:31:40.000 274 33318.97 290.23 2377.97 30.55 2010-10-01 06:31:41.000 274 33318.92 290.26 2378.04 30.55 2010-10-01 06:31:42.000 274 33318.92 290.24 2378.00 30.55 2010-10-01 06:31:43.000 274 33318.98 290.23 2377.97 30.55 2010-10-01 06:31:44.000 274 33318.99 290.29 2377.99 30.55 2010-10-01 06:31:45.000 274 33318.93 290.22 2378.05 30.55 2010-10-01 06:31:46.000 274 33318.97 290.25 2378.02 30.55 2010-10-01 06:31:47.000 274 33318.93 290.22 2377.90 30.55 2010-10-01 06:31:48.000 274 33318.96 290.24 2377.91 30.55 2010-10-01 06:31:49.000 274 33319.01 290.21 2377.94 30.55 2010-10-01 06:31:50.000 274 33319.00 290.28 2377.93 30.55 2010-10-01 06:31:51.000 274 33318.99 290.25 2377.99 30.55 2010-10-01 06:31:52.000 274 33319.03 290.24 2377.93 30.55 2010-10-01 06:31:53.000 274 33319.08 290.24 2377.90 30.55 2010-10-01 06:31:54.000 274 33318.93 290.25 2377.92 30.55 2010-10-01 06:31:55.000 274 33318.93 290.27 2377.94 30.55 2010-10-01 06:31:56.000 274 33318.90 290.25 2378.02 30.55 2010-10-01 06:31:57.000 274 33318.84 290.21 2377.82 30.55 2010-10-01 06:31:58.000 274 33319.00 290.24 2377.91 30.55 2010-10-01 06:31:59.000 274 33318.96 290.25 2378.01 30.55 2010-10-01 06:32:00.000 274 33318.94 290.25 2377.96 30.55 2010-10-01 06:32:01.000 274 33318.92 290.28 2377.89 30.55 2010-10-01 06:32:02.000 274 33318.85 290.25 2377.95 30.55 2010-10-01 06:32:03.000 274 33318.87 290.28 2377.93 30.55 2010-10-01 06:32:04.000 274 33318.92 290.30 2378.00 30.55 2010-10-01 06:32:05.000 274 33318.76 290.30 2377.92 30.55 2010-10-01 06:32:06.000 274 33318.77 290.31 2377.91 30.55 2010-10-01 06:32:07.000 274 33318.86 290.29 2378.02 30.55 2010-10-01 06:32:08.000 274 33318.81 290.33 2377.96 30.55 2010-10-01 06:32:09.000 274 33318.68 290.32 2377.94 30.55 2010-10-01 06:32:10.000 274 33318.77 290.34 2378.02 30.55 2010-10-01 06:32:11.000 274 33318.81 290.35 2377.97 30.55 2010-10-01 06:32:12.000 274 33318.68 290.31 2378.02 30.55 2010-10-01 06:32:13.000 274 33318.72 290.35 2378.02 30.55 2010-10-01 06:32:14.000 274 33318.68 290.30 2377.99 30.55 2010-10-01 06:32:15.000 274 33318.65 290.29 2378.05 30.55 2010-10-01 06:32:16.000 274 33318.75 290.37 2378.06 30.55 2010-10-01 06:32:17.000 274 33318.72 290.32 2378.06 30.55 2010-10-01 06:32:18.000 274 33318.61 290.32 2378.02 30.55 2010-10-01 06:32:19.000 274 33318.67 290.28 2378.06 30.55 2010-10-01 06:32:20.000 274 33318.69 290.30 2378.11 30.55 2010-10-01 06:32:21.000 274 33318.62 290.31 2378.12 30.55 2010-10-01 06:32:22.000 274 33318.70 290.29 2378.10 30.55 2010-10-01 06:32:23.000 274 33318.71 290.31 2378.11 30.55 2010-10-01 06:32:24.000 274 33318.72 290.30 2377.99 30.55 2010-10-01 06:32:25.000 274 33318.77 290.23 2378.06 30.55 2010-10-01 06:32:26.000 274 33318.75 290.25 2378.09 30.55 2010-10-01 06:32:27.000 274 33318.64 290.23 2378.11 30.55 2010-10-01 06:32:28.000 274 33318.74 290.20 2378.11 30.55 2010-10-01 06:32:29.000 274 33318.75 290.23 2378.14 30.55 2010-10-01 06:32:30.000 274 33318.68 290.23 2378.00 30.55 2010-10-01 06:32:31.000 274 33318.69 290.21 2378.01 30.55 2010-10-01 06:32:32.000 274 33318.72 290.18 2377.97 30.55 2010-10-01 06:32:33.000 274 33318.70 290.21 2378.15 30.55 2010-10-01 06:32:34.000 274 33318.74 290.23 2378.11 30.55 2010-10-01 06:32:35.000 274 33318.75 290.19 2378.00 30.55 2010-10-01 06:32:36.000 274 33318.68 290.21 2378.03 30.55 2010-10-01 06:32:37.000 274 33318.73 290.15 2378.10 30.55 2010-10-01 06:32:38.000 274 33318.67 290.18 2378.08 30.55 2010-10-01 06:32:39.000 274 33318.62 290.20 2378.05 30.55 2010-10-01 06:32:40.000 274 33318.64 290.18 2378.07 30.55 2010-10-01 06:32:41.000 274 33318.68 290.19 2378.07 30.55 2010-10-01 06:32:42.000 274 33318.61 290.22 2377.99 30.55 2010-10-01 06:32:43.000 274 33318.66 290.23 2378.06 30.55 2010-10-01 06:32:44.000 274 33318.57 290.23 2378.12 30.55 2010-10-01 06:32:45.000 274 33318.66 290.22 2378.18 30.55 2010-10-01 06:32:46.000 274 33318.68 290.26 2378.03 30.55 2010-10-01 06:32:47.000 274 33318.59 290.25 2378.06 30.55 2010-10-01 06:32:48.000 274 33318.59 290.22 2378.03 30.55 2010-10-01 06:32:49.000 274 33318.51 290.29 2378.03 30.55 2010-10-01 06:32:50.000 274 33318.52 290.25 2378.08 30.55 2010-10-01 06:32:51.000 274 33318.47 290.25 2378.09 30.55 2010-10-01 06:32:52.000 274 33318.60 290.31 2378.12 30.55 2010-10-01 06:32:53.000 274 33318.57 290.28 2378.15 30.55 2010-10-01 06:32:54.000 274 33318.50 290.31 2378.10 30.55 2010-10-01 06:32:55.000 274 33318.53 290.30 2378.12 30.55 2010-10-01 06:32:56.000 274 33318.49 290.30 2378.13 30.55 2010-10-01 06:32:57.000 274 33318.44 290.35 2378.04 30.55 2010-10-01 06:32:58.000 274 33318.49 290.31 2378.06 30.55 2010-10-01 06:32:59.000 274 33318.41 290.40 2378.20 30.55 2010-10-01 06:33:00.000 274 33318.49 290.37 2378.17 30.55 2010-10-01 06:33:01.000 274 33318.52 290.33 2378.06 30.55 2010-10-01 06:33:02.000 274 33318.43 290.38 2378.22 30.55 2010-10-01 06:33:03.000 274 33318.41 290.38 2378.04 30.55 2010-10-01 06:33:04.000 274 33318.49 290.36 2378.11 30.55 2010-10-01 06:33:05.000 274 33318.40 290.37 2378.18 30.55 2010-10-01 06:33:06.000 274 33318.43 290.32 2378.16 30.55 2010-10-01 06:33:07.000 274 33318.46 290.35 2378.13 30.55 2010-10-01 06:33:08.000 274 33318.41 290.33 2378.12 30.55 2010-10-01 06:33:09.000 274 33318.34 290.37 2378.11 30.55 2010-10-01 06:33:10.000 274 33318.47 290.35 2378.19 30.55 2010-10-01 06:33:11.000 274 33318.41 290.35 2378.21 30.55 2010-10-01 06:33:12.000 274 33318.42 290.35 2378.16 30.55 2010-10-01 06:33:13.000 274 33318.41 290.33 2378.16 30.55 2010-10-01 06:33:14.000 274 33318.36 290.34 2378.17 30.55 2010-10-01 06:33:15.000 274 33318.31 290.33 2378.18 30.55 2010-10-01 06:33:16.000 274 33318.40 290.33 2378.23 30.55 2010-10-01 06:33:17.000 274 33318.39 290.32 2378.22 30.55 2010-10-01 06:33:18.000 274 33318.34 290.33 2378.15 30.55 2010-10-01 06:33:19.000 274 33318.39 290.32 2378.21 30.55 2010-10-01 06:33:20.000 274 33318.33 290.37 2378.30 30.55 2010-10-01 06:33:21.000 274 33318.32 290.31 2378.23 30.55 2010-10-01 06:33:22.000 274 33318.34 290.31 2378.28 30.55 2010-10-01 06:33:23.000 274 33318.29 290.32 2378.28 30.55 2010-10-01 06:33:24.000 274 33318.26 290.33 2378.27 30.55 2010-10-01 06:33:25.000 274 33318.32 290.36 2378.31 30.55 2010-10-01 06:33:26.000 274 33318.31 290.35 2378.31 30.55 2010-10-01 06:33:27.000 274 33318.32 290.35 2378.34 30.55 2010-10-01 06:33:28.000 274 33318.22 290.35 2378.31 30.55 2010-10-01 06:33:29.000 274 33318.39 290.31 2378.32 30.55 2010-10-01 06:33:30.000 274 33318.31 290.33 2378.28 30.55 2010-10-01 06:33:31.000 274 33318.31 290.34 2378.26 30.55 2010-10-01 06:33:32.000 274 33318.24 290.28 2378.32 30.55 2010-10-01 06:33:33.000 274 33318.26 290.26 2378.28 30.55 2010-10-01 06:33:34.000 274 33318.41 290.32 2378.37 30.55 2010-10-01 06:33:35.000 274 33318.37 290.26 2378.32 30.55 2010-10-01 06:33:36.000 274 33318.35 290.28 2378.30 30.55 2010-10-01 06:33:37.000 274 33318.38 290.26 2378.34 30.55 2010-10-01 06:33:38.000 274 33318.41 290.27 2378.31 30.55 2010-10-01 06:33:39.000 274 33318.37 290.24 2378.31 30.55 2010-10-01 06:33:40.000 274 33318.46 290.27 2378.27 30.55 2010-10-01 06:33:41.000 274 33318.55 290.28 2378.33 30.55 2010-10-01 06:33:42.000 274 33318.43 290.26 2378.34 30.55 2010-10-01 06:33:43.000 274 33318.50 290.22 2378.30 30.55 2010-10-01 06:33:44.000 274 33318.43 290.21 2378.41 30.55 2010-10-01 06:33:45.000 274 33318.46 290.18 2378.27 30.55 2010-10-01 06:33:46.000 274 33318.56 290.22 2378.26 30.55 2010-10-01 06:33:47.000 274 33318.54 290.23 2378.36 30.55 2010-10-01 06:33:48.000 274 33318.48 290.24 2378.32 30.55 2010-10-01 06:33:49.000 274 33318.59 290.20 2378.26 30.55 2010-10-01 06:33:50.000 274 33318.51 290.23 2378.24 30.55 2010-10-01 06:33:51.000 274 33318.45 290.21 2378.28 30.55 2010-10-01 06:33:52.000 274 33318.50 290.23 2378.30 30.55 2010-10-01 06:33:53.000 274 33318.56 290.25 2378.27 30.55 2010-10-01 06:33:54.000 274 33318.43 290.25 2378.33 30.55 2010-10-01 06:33:55.000 274 33318.52 290.26 2378.26 30.55 2010-10-01 06:33:56.000 274 33318.48 290.25 2378.27 30.55 2010-10-01 06:33:57.000 274 33318.44 290.25 2378.22 30.55 2010-10-01 06:33:58.000 274 33318.45 290.25 2378.22 30.55 2010-10-01 06:33:59.000 274 33318.42 290.25 2378.25 30.55 2010-10-01 06:34:00.000 274 33318.35 290.26 2378.22 30.55 2010-10-01 06:34:01.000 274 33318.41 290.26 2378.25 30.55 2010-10-01 06:34:02.000 274 33318.39 290.28 2378.24 30.55 2010-10-01 06:34:03.000 274 33318.28 290.32 2378.30 30.55 2010-10-01 06:34:04.000 274 33318.44 290.34 2378.30 30.55 2010-10-01 06:34:05.000 274 33318.34 290.29 2378.22 30.55 2010-10-01 06:34:06.000 274 33318.27 290.28 2378.30 30.55 2010-10-01 06:34:07.000 274 33318.29 290.38 2378.24 30.55 2010-10-01 06:34:08.000 274 33318.34 290.39 2378.34 30.55 2010-10-01 06:34:09.000 274 33318.22 290.41 2378.22 30.55 2010-10-01 06:34:10.000 274 33318.41 290.38 2378.22 30.55 2010-10-01 06:34:11.000 274 33318.22 290.39 2378.27 30.55 2010-10-01 06:34:12.000 274 33318.23 290.40 2378.19 30.55 2010-10-01 06:34:13.000 274 33318.22 290.46 2378.25 30.55 2010-10-01 06:34:14.000 274 33318.24 290.42 2378.28 30.55 2010-10-01 06:34:15.000 274 33318.22 290.43 2378.33 30.55 2010-10-01 06:34:16.000 274 33318.12 290.45 2378.27 30.55 2010-10-01 06:34:17.000 274 33318.29 290.43 2378.25 30.55 2010-10-01 06:34:18.000 274 33318.16 290.42 2378.37 30.55 2010-10-01 06:34:19.000 274 33318.29 290.45 2378.27 30.55 2010-10-01 06:34:20.000 274 33318.25 290.49 2378.38 30.55 2010-10-01 06:34:21.000 274 33318.05 290.48 2378.22 30.55 2010-10-01 06:34:22.000 274 33318.13 290.49 2378.46 30.55 2010-10-01 06:34:23.000 274 33318.26 290.49 2378.33 30.55 2010-10-01 06:34:24.000 274 33318.18 290.50 2378.36 30.55 2010-10-01 06:34:25.000 274 33318.19 290.50 2378.34 30.55 2010-10-01 06:34:26.000 274 33318.14 290.50 2378.40 30.55 2010-10-01 06:34:27.000 274 33318.02 290.48 2378.38 30.55 2010-10-01 06:34:28.000 274 33318.15 290.52 2378.44 30.55 2010-10-01 06:34:29.000 274 33318.18 290.46 2378.44 30.55 2010-10-01 06:34:30.000 274 33318.10 290.48 2378.43 30.55 2010-10-01 06:34:31.000 274 33318.09 290.53 2378.41 30.55 2010-10-01 06:34:32.000 274 33318.10 290.57 2378.47 30.55 2010-10-01 06:34:33.000 274 33318.13 290.50 2378.45 30.55 2010-10-01 06:34:34.000 274 33318.00 290.50 2378.37 30.55 2010-10-01 06:34:35.000 274 33318.04 290.54 2378.49 30.55 2010-10-01 06:34:36.000 274 33318.03 290.51 2378.40 30.55 2010-10-01 06:34:37.000 274 33318.00 290.52 2378.43 30.55 2010-10-01 06:34:38.000 274 33318.03 290.48 2378.41 30.55 2010-10-01 06:34:39.000 274 33318.06 290.50 2378.49 30.55 2010-10-01 06:34:40.000 274 33318.09 290.49 2378.47 30.55 2010-10-01 06:34:41.000 274 33318.04 290.46 2378.40 30.55 2010-10-01 06:34:42.000 274 33317.97 290.47 2378.46 30.55 2010-10-01 06:34:43.000 274 33318.07 290.42 2378.51 30.55 2010-10-01 06:34:44.000 274 33318.06 290.49 2378.46 30.55 2010-10-01 06:34:45.000 274 33317.96 290.44 2378.47 30.55 2010-10-01 06:34:46.000 274 33318.03 290.53 2378.46 30.55 2010-10-01 06:34:47.000 274 33317.99 290.44 2378.48 30.55 2010-10-01 06:34:48.000 274 33317.99 290.43 2378.53 30.55 2010-10-01 06:34:49.000 274 33318.05 290.46 2378.41 30.55 2010-10-01 06:34:50.000 274 33318.06 290.37 2378.42 30.55 2010-10-01 06:34:51.000 274 33317.97 290.41 2378.45 30.55 2010-10-01 06:34:52.000 274 33318.00 290.42 2378.56 30.55 2010-10-01 06:34:53.000 274 33317.99 290.37 2378.45 30.55 2010-10-01 06:34:54.000 274 33317.97 290.40 2378.45 30.55 2010-10-01 06:34:55.000 274 33317.99 290.42 2378.48 30.55 2010-10-01 06:34:56.000 274 33318.06 290.40 2378.46 30.55 2010-10-01 06:34:57.000 274 33318.07 290.36 2378.46 30.55 2010-10-01 06:34:58.000 274 33317.97 290.34 2378.53 30.55 2010-10-01 06:34:59.000 274 33317.94 290.35 2378.43 30.55 2010-10-01 06:35:00.000 274 33317.94 290.33 2378.51 30.55 2010-10-01 06:35:01.000 274 33318.07 290.29 2378.43 30.55 2010-10-01 06:35:02.000 274 33318.09 290.31 2378.50 30.55 2010-10-01 06:35:03.000 274 33318.02 290.29 2378.46 30.55 2010-10-01 06:35:04.000 274 33318.15 290.25 2378.51 30.55 2010-10-01 06:35:05.000 274 33317.98 290.23 2378.45 30.55 2010-10-01 06:35:06.000 274 33318.01 290.18 2378.41 30.55 2010-10-01 06:35:07.000 274 33318.09 290.21 2378.39 30.55 2010-10-01 06:35:08.000 274 33318.16 290.17 2378.41 30.55 2010-10-01 06:35:09.000 274 33318.08 290.15 2378.42 30.55 2010-10-01 06:35:10.000 274 33318.06 290.18 2378.52 30.55 2010-10-01 06:35:11.000 274 33318.19 290.21 2378.46 30.55 2010-10-01 06:35:12.000 274 33318.06 290.19 2378.37 30.55 2010-10-01 06:35:13.000 274 33318.18 290.18 2378.36 30.55 2010-10-01 06:35:14.000 274 33318.15 290.15 2378.38 30.55 2010-10-01 06:35:15.000 274 33318.15 290.14 2378.39 30.55 2010-10-01 06:35:16.000 274 33318.19 290.18 2378.42 30.55 2010-10-01 06:35:17.000 274 33318.11 290.22 2378.37 30.55 2010-10-01 06:35:18.000 274 33318.14 290.18 2378.41 30.55 2010-10-01 06:35:19.000 274 33318.09 290.16 2378.37 30.55 2010-10-01 06:35:20.000 274 33318.13 290.20 2378.40 30.55 2010-10-01 06:35:21.000 274 33318.15 290.18 2378.34 30.55 2010-10-01 06:35:22.000 274 33318.09 290.19 2378.29 30.55 2010-10-01 06:35:23.000 274 33318.17 290.23 2378.32 30.55 2010-10-01 06:35:24.000 274 33318.04 290.28 2378.31 30.55 2010-10-01 06:35:25.000 274 33318.09 290.24 2378.26 30.55 2010-10-01 06:35:26.000 274 33318.08 290.24 2378.34 30.55 2010-10-01 06:35:27.000 274 33318.09 290.27 2378.35 30.55 2010-10-01 06:35:28.000 274 33318.06 290.30 2378.31 30.55 2010-10-01 06:35:29.000 274 33318.01 290.31 2378.36 30.55 2010-10-01 06:35:30.000 274 33318.01 290.32 2378.33 30.55 2010-10-01 06:35:31.000 274 33318.04 290.32 2378.33 30.55 2010-10-01 06:35:32.000 274 33318.01 290.36 2378.28 30.55 2010-10-01 06:35:33.000 274 33317.87 290.33 2378.30 30.55 2010-10-01 06:35:34.000 274 33318.05 290.38 2378.34 30.55 2010-10-01 06:35:35.000 274 33317.99 290.35 2378.36 30.55 2010-10-01 06:35:36.000 274 33317.94 290.37 2378.31 30.55 2010-10-01 06:35:37.000 274 33317.93 290.36 2378.39 30.55 2010-10-01 06:35:38.000 274 33317.93 290.36 2378.37 30.55 2010-10-01 06:35:39.000 274 33317.97 290.42 2378.44 30.55 2010-10-01 06:35:40.000 274 33318.03 290.42 2378.36 30.55 2010-10-01 06:35:41.000 274 33317.88 290.39 2378.36 30.55 2010-10-01 06:35:42.000 274 33317.84 290.39 2378.33 30.55 2010-10-01 06:35:43.000 274 33317.93 290.40 2378.40 30.55 2010-10-01 06:35:44.000 274 33317.91 290.41 2378.41 30.55 2010-10-01 06:35:45.000 274 33317.87 290.41 2378.37 30.55 2010-10-01 06:35:46.000 274 33317.98 290.39 2378.46 30.55 2010-10-01 06:35:47.000 274 33317.91 290.38 2378.43 30.55 2010-10-01 06:35:48.000 274 33317.95 290.39 2378.46 30.55 2010-10-01 06:35:49.000 274 33317.93 290.33 2378.43 30.55 2010-10-01 06:35:50.000 274 33317.96 290.34 2378.41 30.55 2010-10-01 06:35:51.000 274 33317.92 290.33 2378.41 30.55 2010-10-01 06:35:52.000 274 33317.92 290.33 2378.43 30.55 2010-10-01 06:35:53.000 274 33317.92 290.33 2378.42 30.55 2010-10-01 06:35:54.000 274 33317.85 290.32 2378.44 30.55 2010-10-01 06:35:55.000 274 33317.91 290.33 2378.47 30.55 2010-10-01 06:35:56.000 274 33317.93 290.31 2378.41 30.55 2010-10-01 06:35:57.000 274 33317.97 290.29 2378.49 30.55 2010-10-01 06:35:58.000 274 33317.94 290.27 2378.40 30.55 2010-10-01 06:35:59.000 274 33317.85 290.30 2378.43 30.55 2010-10-01 06:36:00.000 274 33317.91 290.26 2378.43 30.55 2010-10-01 06:36:01.000 274 33317.94 290.32 2378.47 30.55 2010-10-01 06:36:02.000 274 33317.95 290.29 2378.41 30.55 2010-10-01 06:36:03.000 274 33317.94 290.25 2378.41 30.55 2010-10-01 06:36:04.000 274 33317.98 290.30 2378.47 30.55 2010-10-01 06:36:05.000 274 33317.96 290.28 2378.50 30.55 2010-10-01 06:36:06.000 274 33317.96 290.28 2378.40 30.55 2010-10-01 06:36:07.000 274 33317.94 290.25 2378.37 30.55 2010-10-01 06:36:08.000 274 33317.89 290.29 2378.43 30.55 2010-10-01 06:36:09.000 274 33317.97 290.27 2378.43 30.55 2010-10-01 06:36:10.000 274 33317.85 290.26 2378.43 30.55 2010-10-01 06:36:11.000 274 33317.87 290.25 2378.45 30.55 2010-10-01 06:36:12.000 274 33317.95 290.26 2378.48 30.55 2010-10-01 06:36:13.000 274 33317.89 290.30 2378.43 30.55 2010-10-01 06:36:14.000 274 33318.04 290.24 2378.43 30.55 2010-10-01 06:36:15.000 274 33317.93 290.33 2378.39 30.55 2010-10-01 06:36:16.000 274 33317.85 290.27 2378.49 30.55 2010-10-01 06:36:17.000 274 33317.93 290.31 2378.37 30.55 2010-10-01 06:36:18.000 274 33317.94 290.29 2378.33 30.55 2010-10-01 06:36:19.000 274 33317.90 290.29 2378.42 30.55 2010-10-01 06:36:20.000 274 33317.91 290.32 2378.41 30.55 2010-10-01 06:36:21.000 274 33317.88 290.26 2378.45 30.55 2010-10-01 06:36:22.000 274 33317.75 290.30 2378.39 30.55 2010-10-01 06:36:23.000 274 33317.89 290.37 2378.43 30.55 2010-10-01 06:36:24.000 274 33317.86 290.32 2378.45 30.55 2010-10-01 06:36:25.000 274 33317.88 290.33 2378.46 30.55 2010-10-01 06:36:26.000 274 33317.90 290.33 2378.43 30.55 2010-10-01 06:36:27.000 274 33317.82 290.30 2378.46 30.55 2010-10-01 06:36:28.000 274 33317.97 290.34 2378.51 30.55 2010-10-01 06:36:29.000 274 33317.92 290.32 2378.46 30.55 2010-10-01 06:36:30.000 274 33317.85 290.31 2378.43 30.55 2010-10-01 06:36:31.000 274 33317.82 290.38 2378.39 30.55 2010-10-01 06:36:32.000 274 33317.84 290.34 2378.52 30.55 2010-10-01 06:36:33.000 274 33317.83 290.36 2378.52 30.55 2010-10-01 06:36:34.000 274 33317.85 290.37 2378.44 30.55 2010-10-01 06:36:35.000 274 33317.80 290.39 2378.49 30.55 2010-10-01 06:36:36.000 274 33317.86 290.39 2378.54 30.55 2010-10-01 06:36:37.000 274 33317.84 290.38 2378.47 30.55 2010-10-01 06:36:38.000 274 33317.90 290.36 2378.41 30.55 2010-10-01 06:36:39.000 274 33317.84 290.33 2378.45 30.55 2010-10-01 06:36:40.000 274 33317.91 290.35 2378.52 30.55 2010-10-01 06:36:41.000 274 33317.85 290.34 2378.46 30.55 2010-10-01 06:36:42.000 274 33317.83 290.30 2378.51 30.55 2010-10-01 06:36:43.000 274 33317.85 290.40 2378.48 30.55 2010-10-01 06:36:44.000 274 33317.81 290.36 2378.44 30.55 2010-10-01 06:36:45.000 274 33317.86 290.35 2378.55 30.55 2010-10-01 06:36:46.000 274 33317.72 290.32 2378.49 30.55 2010-10-01 06:36:47.000 274 33317.92 290.33 2378.48 30.55 2010-10-01 06:36:48.000 274 33317.94 290.32 2378.49 30.55 2010-10-01 06:36:49.000 274 33317.83 290.32 2378.50 30.55 2010-10-01 06:36:50.000 274 33317.88 290.33 2378.49 30.55 2010-10-01 06:36:51.000 274 33317.85 290.29 2378.48 30.55 2010-10-01 06:36:52.000 274 33317.84 290.29 2378.45 30.55 2010-10-01 06:36:53.000 274 33317.82 290.32 2378.40 30.55 2010-10-01 06:36:54.000 274 33317.81 290.32 2378.43 30.55 2010-10-01 06:36:55.000 274 33317.74 290.28 2378.43 30.55 2010-10-01 06:36:56.000 274 33317.75 290.27 2378.45 30.55 2010-10-01 06:36:57.000 274 33317.72 290.29 2378.51 30.55 2010-10-01 06:36:58.000 274 33317.65 290.24 2378.47 30.55 2010-10-01 06:36:59.000 274 33317.85 290.23 2378.52 30.55 2010-10-01 06:37:00.000 274 33317.75 290.25 2378.51 30.55 2010-10-01 06:37:01.000 274 33317.78 290.25 2378.53 30.55 2010-10-01 06:37:02.000 274 33317.75 290.26 2378.40 30.55 2010-10-01 06:37:03.000 274 33317.82 290.24 2378.45 30.55 2010-10-01 06:37:04.000 274 33317.79 290.27 2378.52 30.55 2010-10-01 06:37:05.000 274 33317.74 290.26 2378.49 30.55 2010-10-01 06:37:06.000 274 33317.75 290.24 2378.52 30.55 2010-10-01 06:37:07.000 274 33317.78 290.25 2378.47 30.55 2010-10-01 06:37:08.000 274 33317.69 290.24 2378.41 30.55 2010-10-01 06:37:09.000 274 33317.73 290.28 2378.46 30.55 2010-10-01 06:37:10.000 274 33317.72 290.24 2378.41 30.55 2010-10-01 06:37:11.000 274 33317.71 290.24 2378.47 30.55 2010-10-01 06:37:12.000 274 33317.68 290.21 2378.43 30.55 2010-10-01 06:37:13.000 274 33317.76 290.26 2378.44 30.55 2010-10-01 06:37:14.000 274 33317.69 290.28 2378.49 30.55 2010-10-01 06:37:15.000 274 33317.62 290.24 2378.45 30.55 2010-10-01 06:37:16.000 274 33317.75 290.28 2378.51 30.55 2010-10-01 06:37:17.000 274 33317.63 290.28 2378.52 30.55 2010-10-01 06:37:18.000 274 33317.63 290.27 2378.48 30.55 2010-10-01 06:37:19.000 274 33317.59 290.24 2378.53 30.55 2010-10-01 06:37:20.000 274 33317.58 290.22 2378.41 30.55 2010-10-01 06:37:21.000 274 33317.54 290.26 2378.55 30.55 2010-10-01 06:37:22.000 274 33317.69 290.25 2378.47 30.55 2010-10-01 06:37:23.000 274 33317.59 290.25 2378.47 30.55 2010-10-01 06:37:24.000 274 33317.56 290.23 2378.44 30.55 2010-10-01 06:37:25.000 274 33317.60 290.27 2378.42 30.55 2010-10-01 06:37:26.000 274 33317.61 290.26 2378.53 30.55 2010-10-01 06:37:27.000 274 33317.60 290.23 2378.49 30.55 2010-10-01 06:37:28.000 274 33317.63 290.26 2378.56 30.55 2010-10-01 06:37:29.000 274 33317.68 290.28 2378.46 30.55 2010-10-01 06:37:30.000 274 33317.64 290.25 2378.51 30.55 2010-10-01 06:37:31.000 274 33317.67 290.30 2378.56 30.55 2010-10-01 06:37:32.000 274 33317.58 290.26 2378.51 30.55 2010-10-01 06:37:33.000 274 33317.53 290.27 2378.58 30.55 2010-10-01 06:37:34.000 274 33317.67 290.26 2378.44 30.55 2010-10-01 06:37:35.000 274 33317.56 290.29 2378.52 30.55 2010-10-01 06:37:36.000 274 33317.60 290.28 2378.49 30.55 2010-10-01 06:37:37.000 274 33317.64 290.26 2378.46 30.55 2010-10-01 06:37:38.000 274 33317.63 290.25 2378.45 30.55 2010-10-01 06:37:39.000 274 33317.54 290.26 2378.46 30.55 2010-10-01 06:37:40.000 274 33317.52 290.33 2378.43 30.55 2010-10-01 06:37:41.000 274 33317.62 290.28 2378.50 30.55 2010-10-01 06:37:42.000 274 33317.59 290.25 2378.48 30.55 2010-10-01 06:37:43.000 274 33317.61 290.28 2378.56 30.55 2010-10-01 06:37:44.000 274 33317.60 290.31 2378.59 30.55 2010-10-01 06:37:45.000 274 33317.57 290.27 2378.46 30.55 2010-10-01 06:37:46.000 274 33317.64 290.29 2378.53 30.55 2010-10-01 06:37:47.000 274 33317.55 290.24 2378.56 30.55 2010-10-01 06:37:48.000 274 33317.56 290.24 2378.47 30.55 2010-10-01 06:37:49.000 274 33317.61 290.25 2378.51 30.55 2010-10-01 06:37:50.000 274 33317.65 290.26 2378.58 30.55 2010-10-01 06:37:51.000 274 33317.52 290.23 2378.46 30.55 2010-10-01 06:37:52.000 274 33317.75 290.24 2378.51 30.55 2010-10-01 06:37:53.000 274 33317.71 290.28 2378.51 30.55 2010-10-01 06:37:54.000 274 33317.65 290.28 2378.45 30.55 2010-10-01 06:37:55.000 274 33317.57 290.27 2378.51 30.55 2010-10-01 06:37:56.000 274 33317.59 290.25 2378.49 30.55 2010-10-01 06:37:57.000 274 33317.69 290.26 2378.59 30.55 2010-10-01 06:37:58.000 274 33317.66 290.25 2378.45 30.55 2010-10-01 06:37:59.000 274 33317.63 290.28 2378.53 30.55 2010-10-01 06:38:00.000 274 33317.61 290.27 2378.56 30.55 2010-10-01 06:38:01.000 274 33317.60 290.30 2378.49 30.55 2010-10-01 06:38:02.000 274 33317.66 290.24 2378.47 30.55 2010-10-01 06:38:03.000 274 33317.51 290.31 2378.52 30.55 2010-10-01 06:38:04.000 274 33317.59 290.28 2378.51 30.55 2010-10-01 06:38:05.000 274 33317.50 290.27 2378.43 30.55 2010-10-01 06:38:06.000 274 33317.54 290.24 2378.45 30.55 2010-10-01 06:38:07.000 274 33317.59 290.28 2378.55 30.55 2010-10-01 06:38:08.000 274 33317.57 290.23 2378.52 30.55 2010-10-01 06:38:09.000 274 33317.56 290.28 2378.48 30.55 2010-10-01 06:38:10.000 274 33317.52 290.23 2378.52 30.55 2010-10-01 06:38:11.000 274 33317.55 290.23 2378.55 30.55 2010-10-01 06:38:12.000 274 33317.51 290.30 2378.53 30.55 2010-10-01 06:38:13.000 274 33317.59 290.28 2378.45 30.55 2010-10-01 06:38:14.000 274 33317.58 290.29 2378.43 30.55 2010-10-01 06:38:15.000 274 33317.46 290.30 2378.51 30.55 2010-10-01 06:38:16.000 274 33317.45 290.29 2378.52 30.55 2010-10-01 06:38:17.000 274 33317.57 290.32 2378.52 30.55 2010-10-01 06:38:18.000 274 33317.48 290.26 2378.58 30.55 2010-10-01 06:38:19.000 274 33317.54 290.25 2378.51 30.55 2010-10-01 06:38:20.000 274 33317.51 290.28 2378.49 30.55 2010-10-01 06:38:21.000 274 33317.51 290.29 2378.57 30.55 2010-10-01 06:38:22.000 274 33317.53 290.25 2378.50 30.55 2010-10-01 06:38:23.000 274 33317.49 290.36 2378.52 30.55 2010-10-01 06:38:24.000 274 33317.51 290.33 2378.49 30.55 2010-10-01 06:38:25.000 274 33317.50 290.30 2378.53 30.55 2010-10-01 06:38:26.000 274 33317.50 290.33 2378.53 30.55 2010-10-01 06:38:27.000 274 33317.47 290.31 2378.49 30.55 2010-10-01 06:38:28.000 274 33317.40 290.31 2378.62 30.55 2010-10-01 06:38:29.000 274 33317.63 290.33 2378.59 30.55 2010-10-01 06:38:30.000 274 33317.49 290.28 2378.52 30.55 2010-10-01 06:38:31.000 274 33317.39 290.32 2378.58 30.55 2010-10-01 06:38:32.000 274 33317.47 290.32 2378.55 30.55 2010-10-01 06:38:33.000 274 33317.49 290.29 2378.53 30.55 2010-10-01 06:38:34.000 274 33317.44 290.32 2378.56 30.55 2010-10-01 06:38:35.000 274 33317.51 290.33 2378.63 30.55 2010-10-01 06:38:36.000 274 33317.49 290.31 2378.59 30.55 2010-10-01 06:38:37.000 274 33317.51 290.32 2378.61 30.55 2010-10-01 06:38:38.000 274 33317.51 290.32 2378.58 30.55 2010-10-01 06:38:39.000 274 33317.49 290.32 2378.50 30.55 2010-10-01 06:38:40.000 274 33317.53 290.31 2378.56 30.55 2010-10-01 06:38:41.000 274 33317.47 290.35 2378.62 30.55 2010-10-01 06:38:42.000 274 33317.43 290.33 2378.65 30.55 2010-10-01 06:38:43.000 274 33317.44 290.35 2378.65 30.55 2010-10-01 06:38:44.000 274 33317.47 290.35 2378.65 30.55 2010-10-01 06:38:45.000 274 33317.38 290.34 2378.65 30.55 2010-10-01 06:38:46.000 274 33317.38 290.33 2378.59 30.55 2010-10-01 06:38:47.000 274 33317.38 290.37 2378.64 30.55 2010-10-01 06:38:48.000 274 33317.38 290.39 2378.59 30.55 2010-10-01 06:38:49.000 274 33317.38 290.41 2378.56 30.55 2010-10-01 06:38:50.000 274 33317.36 290.40 2378.70 30.55 2010-10-01 06:38:51.000 274 33317.34 290.37 2378.63 30.55 2010-10-01 06:38:52.000 274 33317.29 290.39 2378.71 30.55 2010-10-01 06:38:53.000 274 33317.38 290.42 2378.62 30.55 2010-10-01 06:38:54.000 274 33317.44 290.40 2378.61 30.55 2010-10-01 06:38:55.000 274 33317.37 290.43 2378.71 30.55 2010-10-01 06:38:56.000 274 33317.33 290.37 2378.63 30.55 2010-10-01 06:38:57.000 274 33317.37 290.39 2378.63 30.55 2010-10-01 06:38:58.000 274 33317.24 290.40 2378.73 30.55 2010-10-01 06:38:59.000 274 33317.23 290.39 2378.64 30.55 2010-10-01 06:39:00.000 274 33317.31 290.37 2378.69 30.55 2010-10-01 06:39:01.000 274 33317.26 290.38 2378.65 30.55 2010-10-01 06:39:02.000 274 33317.34 290.36 2378.62 30.55 2010-10-01 06:39:03.000 274 33317.38 290.38 2378.64 30.55 2010-10-01 06:39:04.000 274 33317.33 290.40 2378.65 30.55 2010-10-01 06:39:05.000 274 33317.30 290.39 2378.69 30.55 2010-10-01 06:39:06.000 274 33317.23 290.34 2378.73 30.55 2010-10-01 06:39:07.000 274 33317.29 290.35 2378.65 30.55 2010-10-01 06:39:08.000 274 33317.32 290.36 2378.70 30.55 2010-10-01 06:39:09.000 274 33317.32 290.33 2378.65 30.55 2010-10-01 06:39:10.000 274 33317.26 290.32 2378.70 30.55 2010-10-01 06:39:11.000 274 33317.36 290.32 2378.75 30.55 2010-10-01 06:39:12.000 274 33317.32 290.28 2378.72 30.55 2010-10-01 06:39:13.000 274 33317.31 290.29 2378.69 30.55 2010-10-01 06:39:14.000 274 33317.39 290.29 2378.68 30.55 2010-10-01 06:39:15.000 274 33317.32 290.29 2378.69 30.55 2010-10-01 06:39:16.000 274 33317.44 290.33 2378.62 30.55 2010-10-01 06:39:17.000 274 33317.32 290.29 2378.64 30.55 2010-10-01 06:39:18.000 274 33317.41 290.27 2378.64 30.55 2010-10-01 06:39:19.000 274 33317.44 290.27 2378.63 30.55 2010-10-01 06:39:20.000 274 33317.39 290.29 2378.68 30.55 2010-10-01 06:39:21.000 274 33317.37 290.26 2378.72 30.55 2010-10-01 06:39:22.000 274 33317.41 290.31 2378.56 30.55 2010-10-01 06:39:23.000 274 33317.41 290.30 2378.64 30.55 2010-10-01 06:39:24.000 274 33317.47 290.26 2378.69 30.55 2010-10-01 06:39:25.000 274 33317.43 290.27 2378.70 30.55 2010-10-01 06:39:26.000 274 33317.43 290.27 2378.65 30.55 2010-10-01 06:39:27.000 274 33317.38 290.26 2378.53 30.55 2010-10-01 06:39:28.000 274 33317.48 290.26 2378.61 30.55 2010-10-01 06:39:29.000 274 33317.34 290.32 2378.67 30.55 2010-10-01 06:39:30.000 274 33317.36 290.30 2378.65 30.55 2010-10-01 06:39:31.000 274 33317.34 290.27 2378.64 30.55 2010-10-01 06:39:32.000 274 33317.34 290.29 2378.71 30.55 2010-10-01 06:39:33.000 274 33317.43 290.33 2378.66 30.55 2010-10-01 06:39:34.000 274 33317.43 290.28 2378.68 30.55 2010-10-01 06:39:35.000 274 33317.39 290.33 2378.62 30.55 2010-10-01 06:39:36.000 274 33317.32 290.40 2378.57 30.55 2010-10-01 06:39:37.000 274 33317.34 290.37 2378.66 30.55 2010-10-01 06:39:38.000 274 33317.34 290.38 2378.65 30.55 2010-10-01 06:39:39.000 274 33317.31 290.33 2378.64 30.55 2010-10-01 06:39:40.000 274 33317.22 290.38 2378.68 30.55 2010-10-01 06:39:41.000 274 33317.29 290.42 2378.72 30.55 2010-10-01 06:39:42.000 274 33317.34 290.37 2378.67 30.55 2010-10-01 06:39:43.000 274 33317.20 290.36 2378.76 30.55 2010-10-01 06:39:44.000 274 33317.30 290.41 2378.75 30.55 2010-10-01 06:39:45.000 274 33317.30 290.39 2378.71 30.55 2010-10-01 06:39:46.000 274 33317.20 290.37 2378.71 30.55 2010-10-01 06:39:47.000 274 33317.29 290.39 2378.70 30.55 2010-10-01 06:39:48.000 274 33317.26 290.41 2378.76 30.55 2010-10-01 06:39:49.000 274 33317.27 290.40 2378.72 30.55 2010-10-01 06:39:50.000 274 33317.25 290.45 2378.61 30.55 2010-10-01 06:39:51.000 274 33317.24 290.42 2378.72 30.55 2010-10-01 06:39:52.000 274 33317.19 290.42 2378.64 30.55 2010-10-01 06:39:53.000 274 33317.16 290.46 2378.79 30.55 2010-10-01 06:39:54.000 274 33317.30 290.41 2378.71 30.55 2010-10-01 06:39:55.000 274 33317.16 290.39 2378.77 30.55 2010-10-01 06:39:56.000 274 33317.11 290.47 2378.74 30.55 2010-10-01 06:39:57.000 274 33317.18 290.43 2378.77 30.55 2010-10-01 06:39:58.000 274 33317.20 290.41 2378.73 30.55 2010-10-01 06:39:59.000 274 33317.18 290.43 2378.78 30.55 2010-10-01 06:40:00.000 274 33317.28 290.44 2378.72 30.55 2010-10-01 06:40:01.000 274 33317.19 290.44 2378.72 30.55 2010-10-01 06:40:02.000 274 33317.24 290.46 2378.72 30.55 2010-10-01 06:40:03.000 274 33317.12 290.44 2378.70 30.55 2010-10-01 06:40:04.000 274 33317.10 290.37 2378.87 30.55 2010-10-01 06:40:05.000 274 33317.21 290.40 2378.84 30.55 2010-10-01 06:40:06.000 274 33317.21 290.39 2378.77 30.55 2010-10-01 06:40:07.000 274 33317.20 290.37 2378.70 30.55 2010-10-01 06:40:08.000 274 33317.19 290.38 2378.72 30.55 2010-10-01 06:40:09.000 274 33317.20 290.40 2378.84 30.55 2010-10-01 06:40:10.000 274 33317.19 290.38 2378.76 30.55 2010-10-01 06:40:11.000 274 33317.19 290.36 2378.81 30.55 2010-10-01 06:40:12.000 274 33317.32 290.36 2378.77 30.55 2010-10-01 06:40:13.000 274 33317.19 290.33 2378.72 30.55 2010-10-01 06:40:14.000 274 33317.22 290.29 2378.74 30.55 2010-10-01 06:40:15.000 274 33317.23 290.35 2378.77 30.55 2010-10-01 06:40:16.000 274 33317.14 290.30 2378.72 30.55 2010-10-01 06:40:17.000 274 33317.29 290.29 2378.78 30.55 2010-10-01 06:40:18.000 274 33317.34 290.28 2378.77 30.55 2010-10-01 06:40:19.000 274 33317.28 290.26 2378.73 30.55 2010-10-01 06:40:20.000 274 33317.26 290.27 2378.76 30.55 2010-10-01 06:40:21.000 274 33317.26 290.30 2378.73 30.55 2010-10-01 06:40:22.000 274 33317.26 290.26 2378.70 30.55 2010-10-01 06:40:23.000 274 33317.23 290.30 2378.72 30.55 2010-10-01 06:40:24.000 274 33317.23 290.30 2378.71 30.55 2010-10-01 06:40:25.000 274 33317.23 290.27 2378.70 30.55 2010-10-01 06:40:26.000 274 33317.26 290.27 2378.77 30.55 2010-10-01 06:40:27.000 274 33317.27 290.30 2378.71 30.55 2010-10-01 06:40:28.000 274 33317.18 290.30 2378.79 30.55 2010-10-01 06:40:29.000 274 33317.19 290.31 2378.70 30.55 2010-10-01 06:40:30.000 274 33317.17 290.35 2378.66 30.55 2010-10-01 06:40:31.000 274 33317.11 290.33 2378.70 30.55 2010-10-01 06:40:32.000 274 33317.22 290.36 2378.67 30.55 2010-10-01 06:40:33.000 274 33317.27 290.34 2378.61 30.55 2010-10-01 06:40:34.000 274 33317.22 290.28 2378.78 30.55 2010-10-01 06:40:35.000 274 33317.15 290.33 2378.76 30.55 2010-10-01 06:40:36.000 274 33317.22 290.28 2378.73 30.55 2010-10-01 06:40:37.000 274 33317.17 290.29 2378.71 30.55 2010-10-01 06:40:38.000 274 33317.21 290.33 2378.73 30.55 2010-10-01 06:40:39.000 274 33317.21 290.36 2378.77 30.55 2010-10-01 06:40:40.000 274 33317.23 290.36 2378.77 30.55 2010-10-01 06:40:41.000 274 33317.13 290.34 2378.70 30.55 2010-10-01 06:40:42.000 274 33317.13 290.37 2378.74 30.55 2010-10-01 06:40:43.000 274 33317.21 290.35 2378.74 30.55 2010-10-01 06:40:44.000 274 33317.11 290.32 2378.76 30.55 2010-10-01 06:40:45.000 274 33317.13 290.33 2378.72 30.55 2010-10-01 06:40:46.000 274 33317.16 290.32 2378.83 30.55 2010-10-01 06:40:47.000 274 33317.11 290.35 2378.68 30.55 2010-10-01 06:40:48.000 274 33317.16 290.39 2378.71 30.55 2010-10-01 06:40:49.000 274 33317.14 290.40 2378.73 30.55 2010-10-01 06:40:50.000 274 33317.05 290.38 2378.77 30.55 2010-10-01 06:40:51.000 274 33317.08 290.40 2378.76 30.55 2010-10-01 06:40:52.000 274 33317.03 290.41 2378.77 30.55 2010-10-01 06:40:53.000 274 33317.11 290.37 2378.77 30.55 2010-10-01 06:40:54.000 274 33317.08 290.43 2378.71 30.55 2010-10-01 06:40:55.000 274 33316.98 290.45 2378.72 30.55 2010-10-01 06:40:56.000 274 33317.03 290.42 2378.71 30.55 2010-10-01 06:40:57.000 274 33317.11 290.42 2378.74 30.55 2010-10-01 06:40:58.000 274 33317.08 290.42 2378.73 30.55 2010-10-01 06:40:59.000 274 33317.06 290.41 2378.77 30.55 2010-10-01 06:41:00.000 274 33317.06 290.43 2378.72 30.55 2010-10-01 06:41:01.000 274 33317.11 290.45 2378.77 30.55 2010-10-01 06:41:02.000 274 33317.06 290.43 2378.72 30.55 2010-10-01 06:41:03.000 274 33317.12 290.44 2378.74 30.55 2010-10-01 06:41:04.000 274 33317.04 290.41 2378.74 30.55 2010-10-01 06:41:05.000 274 33317.00 290.42 2378.84 30.55 2010-10-01 06:41:06.000 274 33317.16 290.38 2378.79 30.55 2010-10-01 06:41:07.000 274 33317.08 290.36 2378.83 30.55 2010-10-01 06:41:08.000 274 33317.04 290.35 2378.77 30.55 2010-10-01 06:41:09.000 274 33317.10 290.34 2378.74 30.55 2010-10-01 06:41:10.000 274 33317.11 290.33 2378.68 30.55 2010-10-01 06:41:11.000 274 33317.06 290.32 2378.77 30.55 2010-10-01 06:41:12.000 274 33317.22 290.26 2378.85 30.55 2010-10-01 06:41:13.000 274 33317.16 290.28 2378.79 30.55 2010-10-01 06:41:14.000 274 33317.14 290.25 2378.84 30.55 2010-10-01 06:41:15.000 274 33317.20 290.27 2378.79 30.55 2010-10-01 06:41:16.000 274 33317.16 290.26 2378.86 30.55 2010-10-01 06:41:17.000 274 33317.13 290.26 2378.87 30.55 2010-10-01 06:41:18.000 274 33317.26 290.25 2378.81 30.55 2010-10-01 06:41:19.000 274 33317.21 290.22 2378.83 30.55 2010-10-01 06:41:20.000 274 33317.20 290.26 2378.74 30.55 2010-10-01 06:41:21.000 274 33317.28 290.28 2378.72 30.55 2010-10-01 06:41:22.000 274 33317.18 290.18 2378.73 30.55 2010-10-01 06:41:23.000 274 33317.18 290.23 2378.77 30.55 2010-10-01 06:41:24.000 274 33317.22 290.18 2378.67 30.55 2010-10-01 06:41:25.000 274 33317.18 290.19 2378.70 30.55 2010-10-01 06:41:26.000 274 33317.15 290.22 2378.75 30.55 2010-10-01 06:41:27.000 274 33317.19 290.18 2378.78 30.55 2010-10-01 06:41:28.000 274 33317.19 290.22 2378.75 30.55 2010-10-01 06:41:29.000 274 33317.25 290.22 2378.74 30.55 2010-10-01 06:41:30.000 274 33317.22 290.24 2378.72 30.55 2010-10-01 06:41:31.000 274 33317.18 290.23 2378.77 30.55 2010-10-01 06:41:32.000 274 33317.18 290.25 2378.76 30.55 2010-10-01 06:41:33.000 274 33317.16 290.24 2378.70 30.55 2010-10-01 06:41:34.000 274 33317.18 290.25 2378.81 30.55 2010-10-01 06:41:35.000 274 33317.14 290.26 2378.67 30.55 2010-10-01 06:41:36.000 274 33317.11 290.25 2378.71 30.55 2010-10-01 06:41:37.000 274 33317.08 290.31 2378.78 30.55 2010-10-01 06:41:38.000 274 33317.07 290.25 2378.77 30.55 2010-10-01 06:41:39.000 274 33317.07 290.26 2378.77 30.55 2010-10-01 06:41:40.000 274 33317.03 290.27 2378.73 30.55 2010-10-01 06:41:41.000 274 33317.14 290.33 2378.66 30.55 2010-10-01 06:41:42.000 274 33317.13 290.33 2378.71 30.55 2010-10-01 06:41:43.000 274 33317.11 290.34 2378.67 30.55 2010-10-01 06:41:44.000 274 33317.05 290.35 2378.68 30.55 2010-10-01 06:41:45.000 274 33317.02 290.39 2378.71 30.55 2010-10-01 06:41:46.000 274 33317.13 290.35 2378.81 30.55 2010-10-01 06:41:47.000 274 33317.00 290.39 2378.81 30.55 2010-10-01 06:41:48.000 274 33317.01 290.39 2378.80 30.55 2010-10-01 06:41:49.000 274 33317.06 290.39 2378.79 30.55 2010-10-01 06:41:50.000 274 33317.00 290.44 2378.82 30.55 2010-10-01 06:41:51.000 274 33317.07 290.45 2378.82 30.55 2010-10-01 06:41:52.000 274 33317.07 290.38 2378.89 30.55 2010-10-01 06:41:53.000 274 33316.82 290.46 2378.77 30.55 2010-10-01 06:41:54.000 274 33316.98 290.40 2378.77 30.55 2010-10-01 06:41:55.000 274 33316.94 290.40 2378.78 30.55 2010-10-01 06:41:56.000 274 33316.87 290.45 2378.72 30.55 2010-10-01 06:41:57.000 274 33316.91 290.40 2378.87 30.55 2010-10-01 06:41:58.000 274 33316.87 290.40 2378.86 30.55 2010-10-01 06:41:59.000 274 33316.85 290.40 2378.83 30.55 2010-10-01 06:42:00.000 274 33316.83 290.38 2378.82 30.55 2010-10-01 06:42:01.000 274 33316.80 290.37 2378.75 30.55 2010-10-01 06:42:02.000 274 33316.92 290.38 2378.79 30.55 2010-10-01 06:42:03.000 274 33316.91 290.37 2378.84 30.55 2010-10-01 06:42:04.000 274 33316.82 290.33 2378.83 30.55 2010-10-01 06:42:05.000 274 33316.84 290.38 2378.84 30.55 2010-10-01 06:42:06.000 274 33316.88 290.30 2378.85 30.55 2010-10-01 06:42:07.000 274 33316.83 290.30 2378.86 30.55 2010-10-01 06:42:08.000 274 33316.90 290.35 2378.86 30.55 2010-10-01 06:42:09.000 274 33316.86 290.27 2378.85 30.55 2010-10-01 06:42:10.000 274 33316.79 290.30 2378.89 30.55 2010-10-01 06:42:11.000 274 33316.83 290.26 2378.86 30.55 2010-10-01 06:42:12.000 274 33317.00 290.24 2378.86 30.55 2010-10-01 06:42:13.000 274 33316.88 290.27 2378.82 30.55 2010-10-01 06:42:14.000 274 33316.87 290.22 2378.84 30.55 2010-10-01 06:42:15.000 274 33316.84 290.25 2378.93 30.55 2010-10-01 06:42:16.000 274 33316.91 290.21 2378.99 30.55 2010-10-01 06:42:17.000 274 33316.88 290.25 2378.83 30.55 2010-10-01 06:42:18.000 274 33316.84 290.23 2378.92 30.55 2010-10-01 06:42:19.000 274 33316.94 290.24 2378.93 30.55 2010-10-01 06:42:20.000 274 33316.79 290.22 2378.92 30.55 2010-10-01 06:42:21.000 274 33316.88 290.23 2378.86 30.55 2010-10-01 06:42:22.000 274 33316.89 290.21 2378.84 30.55 2010-10-01 06:42:23.000 274 33316.99 290.20 2378.87 30.55 2010-10-01 06:42:24.000 274 33316.80 290.21 2378.92 30.55 2010-10-01 06:42:25.000 274 33316.85 290.24 2378.87 30.55 2010-10-01 06:42:26.000 274 33316.86 290.23 2378.93 30.55 2010-10-01 06:42:27.000 274 33316.86 290.18 2378.86 30.55 2010-10-01 06:42:28.000 274 33316.86 290.20 2378.87 30.55 2010-10-01 06:42:29.000 274 33316.90 290.20 2378.97 30.55 2010-10-01 06:42:30.000 274 33316.89 290.23 2378.84 30.55 2010-10-01 06:42:31.000 274 33316.82 290.24 2378.78 30.55 2010-10-01 06:42:32.000 274 33316.83 290.23 2378.88 30.55 2010-10-01 06:42:33.000 274 33316.85 290.25 2378.93 30.55 2010-10-01 06:42:34.000 274 33316.87 290.30 2378.91 30.55 2010-10-01 06:42:35.000 274 33316.76 290.29 2378.89 30.55 2010-10-01 06:42:36.000 274 33316.76 290.29 2378.85 30.55 2010-10-01 06:42:37.000 274 33316.74 290.30 2378.87 30.55 2010-10-01 06:42:38.000 274 33316.78 290.32 2378.87 30.55 2010-10-01 06:42:39.000 274 33316.84 290.31 2378.94 30.55 2010-10-01 06:42:40.000 274 33316.85 290.31 2378.96 30.55 2010-10-01 06:42:41.000 274 33316.75 290.29 2378.92 30.55 2010-10-01 06:42:42.000 274 33316.81 290.30 2378.96 30.55 2010-10-01 06:42:43.000 274 33316.82 290.28 2378.98 30.55 2010-10-01 06:42:44.000 274 33316.79 290.31 2378.92 30.55 2010-10-01 06:42:45.000 274 33316.82 290.37 2378.83 30.55 2010-10-01 06:42:46.000 274 33316.79 290.31 2378.93 30.55 2010-10-01 06:42:47.000 274 33316.78 290.37 2378.94 30.55 2010-10-01 06:42:48.000 274 33316.81 290.39 2378.91 30.55 2010-10-01 06:42:49.000 274 33316.80 290.37 2378.92 30.55 2010-10-01 06:42:50.000 274 33316.75 290.37 2378.99 30.55 2010-10-01 06:42:51.000 274 33316.70 290.44 2378.90 30.55 2010-10-01 06:42:52.000 274 33316.66 290.46 2378.93 30.55 2010-10-01 06:42:53.000 274 33316.80 290.45 2379.00 30.55 2010-10-01 06:42:54.000 274 33316.68 290.43 2379.06 30.55 2010-10-01 06:42:55.000 274 33316.61 290.42 2378.97 30.55 2010-10-01 06:42:56.000 274 33316.69 290.45 2379.00 30.55 2010-10-01 06:42:57.000 274 33316.69 290.46 2379.01 30.55 2010-10-01 06:42:58.000 274 33316.61 290.46 2378.99 30.55 2010-10-01 06:42:59.000 274 33316.66 290.47 2379.04 30.55 2010-10-01 06:43:00.000 274 33316.73 290.46 2379.04 30.55 2010-10-01 06:43:01.000 274 33316.61 290.48 2379.05 30.55 2010-10-01 06:43:02.000 274 33316.70 290.48 2379.07 30.55 2010-10-01 06:43:03.000 274 33316.65 290.46 2378.99 30.55 2010-10-01 06:43:04.000 274 33316.65 290.48 2378.97 30.55 2010-10-01 06:43:05.000 274 33316.63 290.45 2379.09 30.55 2010-10-01 06:43:06.000 274 33316.79 290.50 2379.11 30.55 2010-10-01 06:43:07.000 274 33316.68 290.48 2379.03 30.55 2010-10-01 06:43:08.000 274 33316.67 290.46 2379.03 30.55 2010-10-01 06:43:09.000 274 33316.72 290.45 2379.02 30.55 2010-10-01 06:43:10.000 274 33316.72 290.43 2379.09 30.55 2010-10-01 06:43:11.000 274 33316.73 290.42 2379.02 30.55 2010-10-01 06:43:12.000 274 33316.76 290.42 2379.09 30.55 2010-10-01 06:43:13.000 274 33316.66 290.39 2379.07 30.55 2010-10-01 06:43:14.000 274 33316.67 290.40 2379.04 30.55 2010-10-01 06:43:15.000 274 33316.68 290.44 2379.01 30.55 2010-10-01 06:43:16.000 274 33316.83 290.38 2378.99 30.55 2010-10-01 06:43:17.000 274 33316.69 290.39 2379.09 30.55 2010-10-01 06:43:18.000 274 33316.68 290.33 2379.09 30.55 2010-10-01 06:43:19.000 274 33316.76 290.37 2379.02 30.55 2010-10-01 06:43:20.000 274 33316.71 290.33 2379.03 30.55 2010-10-01 06:43:21.000 274 33316.71 290.30 2379.02 30.55 2010-10-01 06:43:22.000 274 33316.76 290.27 2378.98 30.55 2010-10-01 06:43:23.000 274 33316.74 290.29 2378.97 30.55 2010-10-01 06:43:24.000 274 33316.78 290.23 2378.98 30.55 2010-10-01 06:43:25.000 274 33316.68 290.26 2379.06 30.55 2010-10-01 06:43:26.000 274 33316.73 290.24 2379.05 30.55 2010-10-01 06:43:27.000 274 33316.74 290.22 2378.91 30.55 2010-10-01 06:43:28.000 274 33316.67 290.21 2379.14 30.55 2010-10-01 06:43:29.000 274 33316.73 290.21 2379.03 30.55 2010-10-01 06:43:30.000 274 33316.72 290.22 2378.96 30.55 2010-10-01 06:43:31.000 274 33316.79 290.18 2378.95 30.55 2010-10-01 06:43:32.000 274 33316.78 290.24 2379.04 30.55 2010-10-01 06:43:33.000 274 33316.84 290.21 2378.99 30.55 2010-10-01 06:43:34.000 274 33316.78 290.21 2378.93 30.55 2010-10-01 06:43:35.000 274 33316.75 290.15 2379.02 30.55 2010-10-01 06:43:36.000 274 33316.85 290.20 2379.02 30.55 2010-10-01 06:43:37.000 274 33316.83 290.17 2379.04 30.55 2010-10-01 06:43:38.000 274 33316.83 290.13 2379.00 30.55 2010-10-01 06:43:39.000 274 33316.83 290.18 2379.04 30.55 2010-10-01 06:43:40.000 274 33316.89 290.17 2378.96 30.55 2010-10-01 06:43:41.000 274 33316.83 290.18 2378.95 30.55 2010-10-01 06:43:42.000 274 33316.79 290.22 2378.96 30.55 2010-10-01 06:43:43.000 274 33316.79 290.21 2378.96 30.55 2010-10-01 06:43:44.000 274 33316.76 290.19 2378.92 30.55 2010-10-01 06:43:45.000 274 33316.85 290.19 2379.02 30.55 2010-10-01 06:43:46.000 274 33316.79 290.21 2378.91 30.55 2010-10-01 06:43:47.000 274 33316.81 290.18 2378.99 30.55 2010-10-01 06:43:48.000 274 33316.77 290.24 2378.89 30.55 2010-10-01 06:43:49.000 274 33316.75 290.25 2378.87 30.55 2010-10-01 06:43:50.000 274 33316.83 290.26 2378.95 30.55 2010-10-01 06:43:51.000 274 33316.78 290.29 2378.87 30.55 2010-10-01 06:43:52.000 274 33316.80 290.30 2378.89 30.55 2010-10-01 06:43:53.000 274 33316.69 290.30 2378.95 30.55 2010-10-01 06:43:54.000 274 33316.83 290.29 2378.98 30.55 2010-10-01 06:43:55.000 274 33316.81 290.29 2378.93 30.55 2010-10-01 06:43:56.000 274 33316.70 290.33 2378.97 30.55 2010-10-01 06:43:57.000 274 33316.67 290.33 2378.95 30.55 2010-10-01 06:43:58.000 274 33316.61 290.32 2378.97 30.55 2010-10-01 06:43:59.000 274 33316.64 290.34 2378.88 30.55 2010-10-01 06:44:00.000 274 33316.68 290.35 2378.94 30.55 2010-10-01 06:44:01.000 274 33316.64 290.35 2378.98 30.55 2010-10-01 06:44:02.000 274 33316.70 290.39 2378.99 30.55 2010-10-01 06:44:03.000 274 33316.63 290.43 2379.01 30.55 2010-10-01 06:44:04.000 274 33316.60 290.43 2378.93 30.55 2010-10-01 06:44:05.000 274 33316.54 290.41 2378.98 30.55 2010-10-01 06:44:06.000 274 33316.63 290.44 2378.95 30.55 2010-10-01 06:44:07.000 274 33316.60 290.44 2378.95 30.55 2010-10-01 06:44:08.000 274 33316.58 290.49 2379.00 30.55 2010-10-01 06:44:09.000 274 33316.56 290.50 2378.97 30.55 2010-10-01 06:44:10.000 274 33316.61 290.53 2379.07 30.55 2010-10-01 06:44:11.000 274 33316.58 290.53 2379.07 30.55 2010-10-01 06:44:12.000 274 33316.63 290.56 2379.05 30.55 2010-10-01 06:44:13.000 274 33316.54 290.50 2379.00 30.55 2010-10-01 06:44:14.000 274 33316.62 290.54 2378.98 30.55 2010-10-01 06:44:15.000 274 33316.53 290.52 2378.95 30.55 2010-10-01 06:44:16.000 274 33316.58 290.53 2379.02 30.55 2010-10-01 06:44:17.000 274 33316.54 290.56 2378.99 30.55 2010-10-01 06:44:18.000 274 33316.41 290.55 2379.05 30.55 2010-10-01 06:44:19.000 274 33316.51 290.53 2379.07 30.55 2010-10-01 06:44:20.000 274 33316.42 290.53 2379.12 30.55 2010-10-01 06:44:21.000 274 33316.53 290.53 2379.09 30.55 2010-10-01 06:44:22.000 274 33316.41 290.51 2379.13 30.55 2010-10-01 06:44:23.000 274 33316.54 290.53 2379.02 30.55 2010-10-01 06:44:24.000 274 33316.50 290.51 2379.11 30.55 2010-10-01 06:44:25.000 274 33316.49 290.49 2379.14 30.55 2010-10-01 06:44:26.000 274 33316.50 290.51 2379.23 30.55 2010-10-01 06:44:27.000 274 33316.49 290.46 2379.07 30.55 2010-10-01 06:44:28.000 274 33316.61 290.44 2379.16 30.55 2010-10-01 06:44:29.000 274 33316.36 290.47 2379.18 30.55 2010-10-01 06:44:30.000 274 33316.47 290.43 2379.11 30.55 2010-10-01 06:44:31.000 274 33316.50 290.42 2379.09 30.55 2010-10-01 06:44:32.000 274 33316.45 290.37 2379.10 30.55 2010-10-01 06:44:33.000 274 33316.52 290.33 2379.14 30.55 2010-10-01 06:44:34.000 274 33316.44 290.38 2379.08 30.55 2010-10-01 06:44:35.000 274 33316.51 290.32 2379.16 30.55 2010-10-01 06:44:36.000 274 33316.53 290.33 2379.09 30.55 2010-10-01 06:44:37.000 274 33316.56 290.32 2379.17 30.55 2010-10-01 06:44:38.000 274 33316.49 290.26 2379.16 30.55 2010-10-01 06:44:39.000 274 33316.56 290.28 2379.12 30.55 2010-10-01 06:44:40.000 274 33316.48 290.29 2379.07 30.55 2010-10-01 06:44:41.000 274 33316.45 290.27 2379.12 30.55 2010-10-01 06:44:42.000 274 33316.57 290.25 2379.18 30.55 2010-10-01 06:44:43.000 274 33316.50 290.26 2379.15 30.55 2010-10-01 06:44:44.000 274 33316.48 290.23 2379.11 30.55 2010-10-01 06:44:45.000 274 33316.45 290.22 2379.03 30.55 2010-10-01 06:44:46.000 274 33316.54 290.25 2379.11 30.55 2010-10-01 06:44:47.000 274 33316.46 290.26 2379.17 30.55 2010-10-01 06:44:48.000 274 33316.42 290.25 2379.09 30.55 2010-10-01 06:44:49.000 274 33316.42 290.23 2379.03 30.55 2010-10-01 06:44:50.000 274 33316.55 290.25 2379.09 30.55 2010-10-01 06:44:51.000 274 33316.53 290.21 2379.11 30.55 2010-10-01 06:44:52.000 274 33316.54 290.21 2379.10 30.55 2010-10-01 06:44:53.000 274 33316.44 290.23 2379.19 30.55 2010-10-01 06:44:54.000 274 33316.51 290.28 2379.12 30.55 2010-10-01 06:44:55.000 274 33316.43 290.26 2379.16 30.55 2010-10-01 06:44:56.000 274 33316.48 290.28 2379.08 30.55 2010-10-01 06:44:57.000 274 33316.49 290.26 2379.08 30.55 2010-10-01 06:44:58.000 274 33316.52 290.25 2379.25 30.55 2010-10-01 06:44:59.000 274 33316.54 290.27 2379.07 30.55 2010-10-01 06:45:00.000 274 33316.52 290.27 2379.05 30.55 2010-10-01 06:45:01.000 274 33316.49 290.28 2379.06 30.55 2010-10-01 06:45:02.000 274 33316.53 290.25 2379.11 30.55 2010-10-01 06:45:03.000 274 33316.45 290.31 2379.16 30.55 2010-10-01 06:45:04.000 274 33316.52 290.24 2379.04 30.55 2010-10-01 06:45:05.000 274 33316.45 290.33 2379.09 30.55 2010-10-01 06:45:06.000 274 33316.54 290.35 2379.08 30.55 2010-10-01 06:45:07.000 274 33316.43 290.39 2379.10 30.55 2010-10-01 06:45:08.000 274 33316.51 290.36 2379.03 30.55 2010-10-01 06:45:09.000 274 33316.52 290.37 2379.15 30.55 2010-10-01 06:45:10.000 274 33316.46 290.42 2379.17 30.55 2010-10-01 06:45:11.000 274 33316.35 290.43 2379.11 30.55 2010-10-01 06:45:12.000 274 33316.48 290.43 2379.14 30.55 2010-10-01 06:45:13.000 274 33316.42 290.40 2379.16 30.55 2010-10-01 06:45:14.000 274 33316.45 290.42 2379.13 30.55 2010-10-01 06:45:15.000 274 33316.39 290.45 2379.14 30.55 2010-10-01 06:45:16.000 274 33316.33 290.37 2379.21 30.55 2010-10-01 06:45:17.000 274 33316.49 290.42 2379.11 30.55 2010-10-01 06:45:18.000 274 33316.39 290.43 2379.06 30.55 2010-10-01 06:45:19.000 274 33316.39 290.41 2379.07 30.55 2010-10-01 06:45:20.000 274 33316.38 290.45 2379.17 30.55 2010-10-01 06:45:21.000 274 33316.39 290.47 2379.17 30.55 2010-10-01 06:45:22.000 274 33316.44 290.43 2379.08 30.55 2010-10-01 06:45:23.000 274 33316.42 290.44 2379.23 30.55 2010-10-01 06:45:24.000 274 33316.34 290.45 2379.16 30.55 2010-10-01 06:45:25.000 274 33316.36 290.43 2379.16 30.55 2010-10-01 06:45:26.000 274 33316.38 290.43 2379.18 30.55 2010-10-01 06:45:27.000 274 33316.36 290.46 2379.12 30.55 2010-10-01 06:45:28.000 274 33316.36 290.42 2379.15 30.55 2010-10-01 06:45:29.000 274 33316.35 290.41 2379.16 30.55 2010-10-01 06:45:30.000 274 33316.39 290.41 2379.19 30.55 2010-10-01 06:45:31.000 274 33316.33 290.39 2379.18 30.55 2010-10-01 06:45:32.000 274 33316.35 290.39 2379.11 30.55 2010-10-01 06:45:33.000 274 33316.45 290.42 2379.16 30.55 2010-10-01 06:45:34.000 274 33316.42 290.32 2379.19 30.55 2010-10-01 06:45:35.000 274 33316.51 290.33 2379.24 30.55 2010-10-01 06:45:36.000 274 33316.53 290.35 2379.21 30.55 2010-10-01 06:45:37.000 274 33316.47 290.30 2379.24 30.55 2010-10-01 06:45:38.000 274 33316.44 290.27 2379.12 30.55 2010-10-01 06:45:39.000 274 33316.46 290.29 2379.14 30.55 2010-10-01 06:45:40.000 274 33316.47 290.31 2379.23 30.55 2010-10-01 06:45:41.000 274 33316.53 290.28 2379.18 30.55 2010-10-01 06:45:42.000 274 33316.51 290.27 2379.15 30.55 2010-10-01 06:45:43.000 274 33316.51 290.25 2379.16 30.55 2010-10-01 06:45:44.000 274 33316.50 290.21 2379.11 30.55 2010-10-01 06:45:45.000 274 33316.50 290.20 2379.17 30.55 2010-10-01 06:45:46.000 274 33316.57 290.17 2379.16 30.55 2010-10-01 06:45:47.000 274 33316.58 290.18 2379.20 30.55 2010-10-01 06:45:48.000 274 33316.59 290.16 2379.17 30.55 2010-10-01 06:45:49.000 274 33316.60 290.15 2379.10 30.55 2010-10-01 06:45:50.000 274 33316.55 290.11 2379.10 30.55 2010-10-01 06:45:51.000 274 33316.60 290.16 2379.13 30.55 2010-10-01 06:45:52.000 274 33316.57 290.17 2379.12 30.55 2010-10-01 06:45:53.000 274 33316.65 290.20 2379.14 30.55 2010-10-01 06:45:54.000 274 33316.60 290.23 2379.07 30.55 2010-10-01 06:45:55.000 274 33316.61 290.22 2379.03 30.55 2010-10-01 06:45:56.000 274 33316.66 290.19 2379.11 30.55 2010-10-01 06:45:57.000 274 33316.65 290.21 2379.10 30.55 2010-10-01 06:45:58.000 274 33316.57 290.21 2379.08 30.55 2010-10-01 06:45:59.000 274 33316.67 290.24 2379.08 30.55 2010-10-01 06:46:00.000 274 33316.54 290.25 2379.09 30.55 2010-10-01 06:46:01.000 274 33316.56 290.27 2379.06 30.55 2010-10-01 06:46:02.000 274 33316.60 290.25 2379.09 30.55 2010-10-01 06:46:03.000 274 33316.55 290.27 2379.15 30.55 2010-10-01 06:46:04.000 274 33316.55 290.29 2379.15 30.55 2010-10-01 06:46:05.000 274 33316.55 290.31 2379.08 30.55 2010-10-01 06:46:06.000 274 33316.46 290.29 2379.09 30.55 2010-10-01 06:46:07.000 274 33316.57 290.30 2379.04 30.55 2010-10-01 06:46:08.000 274 33316.49 290.35 2379.11 30.55 2010-10-01 06:46:09.000 274 33316.46 290.33 2379.05 30.55 2010-10-01 06:46:10.000 274 33316.50 290.33 2379.13 30.55 2010-10-01 06:46:11.000 274 33316.47 290.36 2379.14 30.55 2010-10-01 06:46:12.000 274 33316.42 290.38 2379.11 30.55 2010-10-01 06:46:13.000 274 33316.42 290.37 2379.10 30.55 2010-10-01 06:46:14.000 274 33316.42 290.39 2379.17 30.55 2010-10-01 06:46:15.000 274 33316.40 290.42 2379.12 30.55 2010-10-01 06:46:16.000 274 33316.39 290.39 2379.14 30.55 2010-10-01 06:46:17.000 274 33316.36 290.39 2379.04 30.55 2010-10-01 06:46:18.000 274 33316.35 290.38 2379.20 30.55 2010-10-01 06:46:19.000 274 33316.36 290.41 2379.14 30.55 2010-10-01 06:46:20.000 274 33316.29 290.43 2379.16 30.55 2010-10-01 06:46:21.000 274 33316.31 290.47 2379.12 30.55 2010-10-01 06:46:22.000 274 33316.25 290.43 2379.15 30.55 2010-10-01 06:46:23.000 274 33316.32 290.49 2379.15 30.55 2010-10-01 06:46:24.000 274 33316.20 290.48 2379.24 30.55 2010-10-01 06:46:25.000 274 33316.17 290.48 2379.27 30.55 2010-10-01 06:46:26.000 274 33316.26 290.45 2379.28 30.55 2010-10-01 06:46:27.000 274 33316.27 290.51 2379.23 30.55 2010-10-01 06:46:28.000 274 33316.08 290.40 2379.20 30.55 2010-10-01 06:46:29.000 274 33316.30 290.44 2379.24 30.55 2010-10-01 06:46:30.000 274 33316.04 290.45 2379.17 30.55 2010-10-01 06:46:31.000 274 33316.11 290.42 2379.20 30.55 2010-10-01 06:46:32.000 274 33316.20 290.43 2379.24 30.55 2010-10-01 06:46:33.000 274 33316.22 290.45 2379.27 30.55 2010-10-01 06:46:34.000 274 33316.26 290.40 2379.30 30.55 2010-10-01 06:46:35.000 274 33316.22 290.38 2379.32 30.55 2010-10-01 06:46:36.000 274 33316.28 290.42 2379.12 30.55 2010-10-01 06:46:37.000 274 33316.25 290.41 2379.18 30.55 2010-10-01 06:46:38.000 274 33316.27 290.38 2379.30 30.55 2010-10-01 06:46:39.000 274 33316.26 290.41 2379.24 30.55 2010-10-01 06:46:40.000 274 33316.28 290.37 2379.28 30.55 2010-10-01 06:46:41.000 274 33316.21 290.36 2379.23 30.55 2010-10-01 06:46:42.000 274 33316.26 290.31 2379.24 30.55 2010-10-01 06:46:43.000 274 33316.19 290.28 2379.21 30.55 2010-10-01 06:46:44.000 274 33316.18 290.35 2379.32 30.55 2010-10-01 06:46:45.000 274 33316.21 290.28 2379.21 30.55 2010-10-01 06:46:46.000 274 33316.22 290.33 2379.26 30.55 2010-10-01 06:46:47.000 274 33316.21 290.32 2379.28 30.55 2010-10-01 06:46:48.000 274 33316.37 290.29 2379.21 30.55 2010-10-01 06:46:49.000 274 33316.27 290.26 2379.25 30.55 2010-10-01 06:46:50.000 274 33316.31 290.29 2379.29 30.55 2010-10-01 06:46:51.000 274 33316.29 290.27 2379.18 30.55 2010-10-01 06:46:52.000 274 33316.20 290.27 2379.18 30.55 2010-10-01 06:46:53.000 274 33316.32 290.30 2379.25 30.55 2010-10-01 06:46:54.000 274 33316.32 290.25 2379.17 30.55 2010-10-01 06:46:55.000 274 33316.31 290.23 2379.19 30.55 2010-10-01 06:46:56.000 274 33316.25 290.30 2379.19 30.55 2010-10-01 06:46:57.000 274 33316.27 290.26 2379.18 30.55 2010-10-01 06:46:58.000 274 33316.18 290.25 2379.25 30.55 2010-10-01 06:46:59.000 274 33316.29 290.20 2379.29 30.55 2010-10-01 06:47:00.000 274 33316.24 290.23 2379.24 30.55 2010-10-01 06:47:01.000 274 33316.21 290.21 2379.22 30.55 2010-10-01 06:47:02.000 274 33316.20 290.28 2379.22 30.55 2010-10-01 06:47:03.000 274 33316.21 290.27 2379.17 30.55 2010-10-01 06:47:04.000 274 33316.29 290.23 2379.26 30.55 2010-10-01 06:47:05.000 274 33316.11 290.28 2379.21 30.55 2010-10-01 06:47:06.000 274 33316.35 290.26 2379.21 30.55 2010-10-01 06:47:07.000 274 33316.21 290.25 2379.20 30.55 2010-10-01 06:47:08.000 274 33316.18 290.25 2379.24 30.55 2010-10-01 06:47:09.000 274 33316.16 290.31 2379.27 30.55 2010-10-01 06:47:10.000 274 33316.11 290.26 2379.24 30.55 2010-10-01 06:47:11.000 274 33316.17 290.30 2379.23 30.55 2010-10-01 06:47:12.000 274 33316.17 290.30 2379.27 30.55 2010-10-01 06:47:13.000 274 33316.05 290.28 2379.22 30.55 2010-10-01 06:47:14.000 274 33316.13 290.35 2379.31 30.55 2010-10-01 06:47:15.000 274 33316.14 290.30 2379.32 30.55 2010-10-01 06:47:16.000 274 33316.08 290.25 2379.32 30.55 2010-10-01 06:47:17.000 274 33316.00 290.31 2379.32 30.55 2010-10-01 06:47:18.000 274 33316.11 290.31 2379.24 30.55 2010-10-01 06:47:19.000 274 33316.07 290.31 2379.21 30.55 2010-10-01 06:47:20.000 274 33316.10 290.31 2379.32 30.55 2010-10-01 06:47:21.000 274 33316.20 290.32 2379.36 30.55 2010-10-01 06:47:22.000 274 33316.17 290.32 2379.30 30.55 2010-10-01 06:47:23.000 274 33316.19 290.31 2379.23 30.55 2010-10-01 06:47:24.000 274 33316.08 290.31 2379.29 30.55 2010-10-01 06:47:25.000 274 33316.15 290.30 2379.29 30.55 2010-10-01 06:47:26.000 274 33316.20 290.35 2379.39 30.55 2010-10-01 06:47:27.000 274 33316.20 290.29 2379.36 30.55 2010-10-01 06:47:28.000 274 33316.29 290.25 2379.36 30.55 2010-10-01 06:47:29.000 274 33316.27 290.32 2379.30 30.55 2010-10-01 06:47:30.000 274 33316.25 290.30 2379.20 30.55 2010-10-01 06:47:31.000 274 33316.20 290.27 2379.24 30.55 2010-10-01 06:47:32.000 274 33316.21 290.33 2379.26 30.55 2010-10-01 06:47:33.000 274 33316.22 290.34 2379.30 30.55 2010-10-01 06:47:34.000 274 33316.18 290.30 2379.34 30.55 2010-10-01 06:47:35.000 274 33316.27 290.31 2379.30 30.55 2010-10-01 06:47:36.000 274 33316.25 290.29 2379.35 30.55 2010-10-01 06:47:37.000 274 33316.25 290.30 2379.34 30.55 2010-10-01 06:47:38.000 274 33316.24 290.36 2379.32 30.55 2010-10-01 06:47:39.000 274 33316.26 290.35 2379.41 30.55 2010-10-01 06:47:40.000 274 33316.29 290.37 2379.32 30.55 2010-10-01 06:47:41.000 274 33316.22 290.37 2379.21 30.55 2010-10-01 06:47:42.000 274 33316.29 290.38 2379.27 30.55 2010-10-01 06:47:43.000 274 33316.28 290.35 2379.23 30.55 2010-10-01 06:47:44.000 274 33316.24 290.40 2379.33 30.55 2010-10-01 06:47:45.000 274 33316.30 290.42 2379.21 30.55 2010-10-01 06:47:46.000 274 33316.21 290.37 2379.20 30.55 2010-10-01 06:47:47.000 274 33316.17 290.41 2379.34 30.55 2010-10-01 06:47:48.000 274 33316.21 290.44 2379.35 30.55 2010-10-01 06:47:49.000 274 33316.21 290.43 2379.32 30.55 2010-10-01 06:47:50.000 274 33316.14 290.43 2379.36 30.55 2010-10-01 06:47:51.000 274 33316.16 290.47 2379.33 30.55 2010-10-01 06:47:52.000 274 33316.07 290.44 2379.28 30.55 2010-10-01 06:47:53.000 274 33316.16 290.47 2379.22 30.55 2010-10-01 06:47:54.000 274 33316.00 290.43 2379.31 30.55 2010-10-01 06:47:55.000 274 33316.13 290.42 2379.30 30.55 2010-10-01 06:47:56.000 274 33316.05 290.47 2379.35 30.55 2010-10-01 06:47:57.000 274 33316.10 290.48 2379.29 30.55 2010-10-01 06:47:58.000 274 33316.07 290.44 2379.38 30.55 2010-10-01 06:47:59.000 274 33316.02 290.46 2379.35 30.55 2010-10-01 06:48:00.000 274 33316.12 290.42 2379.32 30.55 2010-10-01 06:48:01.000 274 33316.02 290.43 2379.38 30.55 2010-10-01 06:48:02.000 274 33316.05 290.41 2379.36 30.55 2010-10-01 06:48:03.000 274 33316.05 290.42 2379.38 30.55 2010-10-01 06:48:04.000 274 33316.01 290.41 2379.41 30.55 2010-10-01 06:48:05.000 274 33316.00 290.41 2379.32 30.55 2010-10-01 06:48:06.000 274 33316.05 290.36 2379.41 30.55 2010-10-01 06:48:07.000 274 33316.02 290.37 2379.38 30.55 2010-10-01 06:48:08.000 274 33316.11 290.36 2379.36 30.55 2010-10-01 06:48:09.000 274 33316.07 290.36 2379.42 30.55 2010-10-01 06:48:10.000 274 33316.08 290.37 2379.34 30.55 2010-10-01 06:48:11.000 274 33316.03 290.35 2379.39 30.55 2010-10-01 06:48:12.000 274 33316.11 290.37 2379.34 30.55 2010-10-01 06:48:13.000 274 33316.04 290.40 2379.36 30.55 2010-10-01 06:48:14.000 274 33316.07 290.36 2379.37 30.55 2010-10-01 06:48:15.000 274 33316.07 290.31 2379.43 30.55 2010-10-01 06:48:16.000 274 33316.01 290.32 2379.37 30.55 2010-10-01 06:48:17.000 274 33316.03 290.37 2379.40 30.55 2010-10-01 06:48:18.000 274 33316.11 290.35 2379.34 30.55 2010-10-01 06:48:19.000 274 33316.13 290.33 2379.30 30.55 2010-10-01 06:48:20.000 274 33316.05 290.29 2379.32 30.55 2010-10-01 06:48:21.000 274 33316.08 290.31 2379.37 30.55 2010-10-01 06:48:22.000 274 33316.09 290.30 2379.42 30.55 2010-10-01 06:48:23.000 274 33316.05 290.32 2379.36 30.55 2010-10-01 06:48:24.000 274 33316.07 290.29 2379.42 30.55 2010-10-01 06:48:25.000 274 33316.07 290.28 2379.37 30.55 2010-10-01 06:48:26.000 274 33316.04 290.32 2379.43 30.55 2010-10-01 06:48:27.000 274 33316.01 290.30 2379.41 30.55 2010-10-01 06:48:28.000 274 33316.02 290.28 2379.39 30.55 2010-10-01 06:48:29.000 274 33316.08 290.30 2379.32 30.55 2010-10-01 06:48:30.000 274 33316.08 290.33 2379.42 30.55 2010-10-01 06:48:31.000 274 33316.04 290.30 2379.36 30.55 2010-10-01 06:48:32.000 274 33316.04 290.26 2379.42 30.55 2010-10-01 06:48:33.000 274 33316.08 290.31 2379.42 30.55 2010-10-01 06:48:34.000 274 33316.03 290.30 2379.32 30.55 2010-10-01 06:48:35.000 274 33316.08 290.29 2379.39 30.55 2010-10-01 06:48:36.000 274 33316.03 290.29 2379.38 30.55 2010-10-01 06:48:37.000 274 33316.07 290.31 2379.40 30.55 2010-10-01 06:48:38.000 274 33316.01 290.31 2379.42 30.55 2010-10-01 06:48:39.000 274 33316.10 290.31 2379.32 30.55 2010-10-01 06:48:40.000 274 33315.99 290.30 2379.45 30.55 2010-10-01 06:48:41.000 274 33316.08 290.32 2379.37 30.55 2010-10-01 06:48:42.000 274 33316.13 290.34 2379.39 30.55 2010-10-01 06:48:43.000 274 33316.06 290.34 2379.33 30.55 2010-10-01 06:48:44.000 274 33316.02 290.34 2379.38 30.55 2010-10-01 06:48:45.000 274 33315.99 290.36 2379.49 30.55 2010-10-01 06:48:46.000 274 33316.07 290.36 2379.46 30.55 2010-10-01 06:48:47.000 274 33316.02 290.35 2379.31 30.55 2010-10-01 06:48:48.000 274 33316.08 290.36 2379.40 30.55 2010-10-01 06:48:49.000 274 33316.02 290.41 2379.41 30.55 2010-10-01 06:48:50.000 274 33316.02 290.39 2379.47 30.55 2010-10-01 06:48:51.000 274 33316.05 290.39 2379.39 30.55 2010-10-01 06:48:52.000 274 33316.02 290.39 2379.46 30.55 2010-10-01 06:48:53.000 274 33316.01 290.41 2379.43 30.55 2010-10-01 06:48:54.000 274 33316.00 290.38 2379.43 30.55 2010-10-01 06:48:55.000 274 33315.98 290.37 2379.37 30.55 2010-10-01 06:48:56.000 274 33315.93 290.35 2379.44 30.55 2010-10-01 06:48:57.000 274 33315.93 290.40 2379.39 30.55 2010-10-01 06:48:58.000 274 33315.88 290.41 2379.41 30.55 2010-10-01 06:48:59.000 274 33315.99 290.38 2379.48 30.55 2010-10-01 06:49:00.000 274 33315.95 290.34 2379.40 30.55 2010-10-01 06:49:01.000 274 33315.86 290.34 2379.43 30.55 2010-10-01 06:49:02.000 274 33316.00 290.32 2379.45 30.55 2010-10-01 06:49:03.000 274 33315.88 290.33 2379.48 30.55 2010-10-01 06:49:04.000 274 33315.94 290.27 2379.43 30.55 2010-10-01 06:49:05.000 274 33315.92 290.35 2379.44 30.55 2010-10-01 06:49:06.000 274 33316.00 290.30 2379.40 30.55 2010-10-01 06:49:07.000 274 33315.90 290.27 2379.35 30.55 2010-10-01 06:49:08.000 274 33315.96 290.31 2379.46 30.55 2010-10-01 06:49:09.000 274 33315.86 290.30 2379.37 30.55 2010-10-01 06:49:10.000 274 33315.85 290.31 2379.48 30.55 2010-10-01 06:49:11.000 274 33315.90 290.31 2379.38 30.55 2010-10-01 06:49:12.000 274 33315.96 290.27 2379.38 30.55 2010-10-01 06:49:13.000 274 33315.91 290.29 2379.38 30.55 2010-10-01 06:49:14.000 274 33315.97 290.26 2379.39 30.55 2010-10-01 06:49:15.000 274 33315.92 290.29 2379.46 30.55 2010-10-01 06:49:16.000 274 33315.83 290.26 2379.36 30.55 2010-10-01 06:49:17.000 274 33315.93 290.28 2379.47 30.55 2010-10-01 06:49:18.000 274 33315.89 290.30 2379.42 30.55 2010-10-01 06:49:19.000 274 33315.82 290.27 2379.38 30.55 2010-10-01 06:49:20.000 274 33315.83 290.27 2379.48 30.55 2010-10-01 06:49:21.000 274 33315.86 290.31 2379.46 30.55 2010-10-01 06:49:22.000 274 33315.85 290.31 2379.40 30.55 2010-10-01 06:49:23.000 274 33315.91 290.30 2379.51 30.55 2010-10-01 06:49:24.000 274 33315.82 290.31 2379.51 30.55 2010-10-01 06:49:25.000 274 33315.85 290.33 2379.52 30.55 2010-10-01 06:49:26.000 274 33315.85 290.33 2379.48 30.55 2010-10-01 06:49:27.000 274 33315.86 290.31 2379.49 30.55 2010-10-01 06:49:28.000 274 33315.77 290.36 2379.51 30.55 2010-10-01 06:49:29.000 274 33315.82 290.30 2379.52 30.55 2010-10-01 06:49:30.000 274 33315.88 290.38 2379.50 30.55 2010-10-01 06:49:31.000 274 33315.82 290.36 2379.55 30.55 2010-10-01 06:49:32.000 274 33315.89 290.34 2379.54 30.55 2010-10-01 06:49:33.000 274 33315.91 290.35 2379.53 30.55 2010-10-01 06:49:34.000 274 33315.83 290.36 2379.46 30.55 2010-10-01 06:49:35.000 274 33315.85 290.38 2379.48 30.55 2010-10-01 06:49:36.000 274 33315.83 290.40 2379.60 30.55 2010-10-01 06:49:37.000 274 33315.84 290.38 2379.55 30.55 2010-10-01 06:49:38.000 274 33315.85 290.42 2379.55 30.55 2010-10-01 06:49:39.000 274 33315.86 290.39 2379.54 30.55 2010-10-01 06:49:40.000 274 33315.91 290.36 2379.53 30.55 2010-10-01 06:49:41.000 274 33315.82 290.38 2379.55 30.55 2010-10-01 06:49:42.000 274 33316.04 290.39 2379.61 30.55 2010-10-01 06:49:43.000 274 33315.87 290.37 2379.52 30.55 2010-10-01 06:49:44.000 274 33315.83 290.39 2379.53 30.55 2010-10-01 06:49:45.000 274 33315.85 290.40 2379.58 30.55 2010-10-01 06:49:46.000 274 33315.85 290.39 2379.54 30.55 2010-10-01 06:49:47.000 274 33315.91 290.37 2379.48 30.55 2010-10-01 06:49:48.000 274 33315.87 290.37 2379.60 30.55 2010-10-01 06:49:49.000 274 33315.86 290.35 2379.57 30.55 2010-10-01 06:49:50.000 274 33315.92 290.38 2379.46 30.55 2010-10-01 06:49:51.000 274 33315.88 290.40 2379.56 30.55 2010-10-01 06:49:52.000 274 33315.82 290.38 2379.49 30.55 2010-10-01 06:49:53.000 274 33315.81 290.34 2379.44 30.55 2010-10-01 06:49:54.000 274 33315.92 290.32 2379.57 30.55 2010-10-01 06:49:55.000 274 33315.84 290.32 2379.52 30.55 2010-10-01 06:49:56.000 274 33315.95 290.28 2379.48 30.55 2010-10-01 06:49:57.000 274 33315.89 290.33 2379.54 30.55 2010-10-01 06:49:58.000 274 33315.85 290.33 2379.54 30.55 2010-10-01 06:49:59.000 274 33315.86 290.31 2379.46 30.55 2010-10-01 06:50:00.000 274 33315.81 290.31 2379.49 30.55 2010-10-01 06:50:01.000 274 33315.79 290.29 2379.44 30.55 2010-10-01 06:50:02.000 274 33315.89 290.30 2379.45 30.55 2010-10-01 06:50:03.000 274 33315.93 290.29 2379.53 30.55 2010-10-01 06:50:04.000 274 33315.90 290.29 2379.55 30.55 2010-10-01 06:50:05.000 274 33315.88 290.24 2379.48 30.55 2010-10-01 06:50:06.000 274 33315.86 290.21 2379.55 30.55 2010-10-01 06:50:07.000 274 33315.91 290.19 2379.57 30.55 2010-10-01 06:50:08.000 274 33315.95 290.23 2379.48 30.55 2010-10-01 06:50:09.000 274 33315.89 290.27 2379.50 30.55 2010-10-01 06:50:10.000 274 33315.85 290.22 2379.53 30.55 2010-10-01 06:50:11.000 274 33315.86 290.26 2379.57 30.55 2010-10-01 06:50:12.000 274 33315.89 290.29 2379.46 30.55 2010-10-01 06:50:13.000 274 33315.86 290.26 2379.51 30.55 2010-10-01 06:50:14.000 274 33315.80 290.33 2379.55 30.55 2010-10-01 06:50:15.000 274 33315.80 290.27 2379.49 30.55 2010-10-01 06:50:16.000 274 33315.76 290.28 2379.57 30.55 2010-10-01 06:50:17.000 274 33315.90 290.28 2379.41 30.55 2010-10-01 06:50:18.000 274 33315.76 290.32 2379.58 30.55 2010-10-01 06:50:19.000 274 33315.67 290.34 2379.49 30.55 2010-10-01 06:50:20.000 274 33315.68 290.33 2379.48 30.55 2010-10-01 06:50:21.000 274 33315.71 290.31 2379.57 30.55 2010-10-01 06:50:22.000 274 33315.65 290.30 2379.47 30.55 2010-10-01 06:50:23.000 274 33315.82 290.30 2379.55 30.55 2010-10-01 06:50:24.000 274 33315.66 290.33 2379.51 30.55 2010-10-01 06:50:25.000 274 33315.72 290.34 2379.47 30.55 2010-10-01 06:50:26.000 274 33315.69 290.34 2379.57 30.55 2010-10-01 06:50:27.000 274 33315.68 290.33 2379.49 30.55 2010-10-01 06:50:28.000 274 33315.70 290.33 2379.54 30.55 2010-10-01 06:50:29.000 274 33315.62 290.36 2379.57 30.55 2010-10-01 06:50:30.000 274 33315.60 290.34 2379.59 30.55 2010-10-01 06:50:31.000 274 33315.56 290.35 2379.55 30.55 2010-10-01 06:50:32.000 274 33315.67 290.36 2379.55 30.55 2010-10-01 06:50:33.000 274 33315.67 290.42 2379.55 30.55 2010-10-01 06:50:34.000 274 33315.65 290.37 2379.55 30.55 2010-10-01 06:50:35.000 274 33315.66 290.36 2379.52 30.55 2010-10-01 06:50:36.000 274 33315.74 290.40 2379.68 30.55 2010-10-01 06:50:37.000 274 33315.63 290.38 2379.62 30.55 2010-10-01 06:50:38.000 274 33315.62 290.38 2379.60 30.55 2010-10-01 06:50:39.000 274 33315.68 290.43 2379.61 30.55 2010-10-01 06:50:40.000 274 33315.58 290.37 2379.57 30.55 2010-10-01 06:50:41.000 274 33315.71 290.40 2379.67 30.55 2010-10-01 06:50:42.000 274 33315.57 290.41 2379.68 30.55 2010-10-01 06:50:43.000 274 33315.61 290.41 2379.71 30.55 2010-10-01 06:50:44.000 274 33315.64 290.46 2379.61 30.55 2010-10-01 06:50:45.000 274 33315.55 290.42 2379.72 30.55 2010-10-01 06:50:46.000 274 33315.60 290.39 2379.67 30.55 2010-10-01 06:50:47.000 274 33315.55 290.42 2379.62 30.55 2010-10-01 06:50:48.000 274 33315.68 290.42 2379.72 30.55 2010-10-01 06:50:49.000 274 33315.54 290.40 2379.70 30.55 2010-10-01 06:50:50.000 274 33315.63 290.42 2379.70 30.55 2010-10-01 06:50:51.000 274 33315.56 290.38 2379.70 30.55 2010-10-01 06:50:52.000 274 33315.49 290.38 2379.74 30.55 2010-10-01 06:50:53.000 274 33315.65 290.37 2379.70 30.55 2010-10-01 06:50:54.000 274 33315.58 290.39 2379.65 30.55 2010-10-01 06:50:55.000 274 33315.63 290.39 2379.70 30.55 2010-10-01 06:50:56.000 274 33315.58 290.39 2379.64 30.55 2010-10-01 06:50:57.000 274 33315.67 290.41 2379.72 30.55 2010-10-01 06:50:58.000 274 33315.65 290.34 2379.60 30.55 2010-10-01 06:50:59.000 274 33315.63 290.33 2379.73 30.55 2010-10-01 06:51:00.000 274 33315.55 290.34 2379.76 30.55 2010-10-01 06:51:01.000 274 33315.54 290.32 2379.73 30.55 2010-10-01 06:51:02.000 274 33315.55 290.33 2379.67 30.55 2010-10-01 06:51:03.000 274 33315.67 290.34 2379.76 30.55 2010-10-01 06:51:04.000 274 33315.55 290.26 2379.70 30.55 2010-10-01 06:51:05.000 274 33315.64 290.30 2379.66 30.55 2010-10-01 06:51:06.000 274 33315.56 290.29 2379.68 30.55 2010-10-01 06:51:07.000 274 33315.52 290.25 2379.64 30.55 2010-10-01 06:51:08.000 274 33315.57 290.28 2379.67 30.55 2010-10-01 06:51:09.000 274 33315.54 290.28 2379.68 30.55 2010-10-01 06:51:10.000 274 33315.53 290.29 2379.67 30.55 2010-10-01 06:51:11.000 274 33315.45 290.25 2379.62 30.55 2010-10-01 06:51:12.000 274 33315.60 290.28 2379.66 30.55 2010-10-01 06:51:13.000 274 33315.52 290.32 2379.58 30.55 2010-10-01 06:51:14.000 274 33315.50 290.29 2379.62 30.55 2010-10-01 06:51:15.000 274 33315.55 290.24 2379.67 30.55 2010-10-01 06:51:16.000 274 33315.57 290.26 2379.66 30.55 2010-10-01 06:51:17.000 274 33315.48 290.32 2379.68 30.55 2010-10-01 06:51:18.000 274 33315.61 290.30 2379.66 30.55 2010-10-01 06:51:19.000 274 33315.58 290.32 2379.65 30.55 2010-10-01 06:51:20.000 274 33315.57 290.31 2379.66 30.55 2010-10-01 06:51:21.000 274 33315.48 290.29 2379.72 30.55 2010-10-01 06:51:22.000 274 33315.44 290.29 2379.75 30.55 2010-10-01 06:51:23.000 274 33315.59 290.29 2379.67 30.55 2010-10-01 06:51:24.000 274 33315.45 290.32 2379.74 30.55 2010-10-01 06:51:25.000 274 33315.53 290.31 2379.72 30.55 2010-10-01 06:51:26.000 274 33315.49 290.30 2379.76 30.55 2010-10-01 06:51:27.000 274 33315.49 290.31 2379.74 30.55 2010-10-01 06:51:28.000 274 33315.42 290.25 2379.70 30.55 2010-10-01 06:51:29.000 274 33315.53 290.31 2379.75 30.55 2010-10-01 06:51:30.000 274 33315.58 290.31 2379.67 30.55 2010-10-01 06:51:31.000 274 33315.47 290.30 2379.68 30.55 2010-10-01 06:51:32.000 274 33315.57 290.29 2379.75 30.55 2010-10-01 06:51:33.000 274 33315.62 290.29 2379.76 30.55 2010-10-01 06:51:34.000 274 33315.58 290.29 2379.70 30.55 2010-10-01 06:51:35.000 274 33315.58 290.25 2379.74 30.55 2010-10-01 06:51:36.000 274 33315.51 290.25 2379.68 30.55 2010-10-01 06:51:37.000 274 33315.58 290.27 2379.70 30.55 2010-10-01 06:51:38.000 274 33315.59 290.27 2379.72 30.55 2010-10-01 06:51:39.000 274 33315.56 290.25 2379.70 30.55 2010-10-01 06:51:40.000 274 33315.66 290.23 2379.66 30.55 2010-10-01 06:51:41.000 274 33315.59 290.29 2379.70 30.55 2010-10-01 06:51:42.000 274 33315.62 290.23 2379.73 30.55 2010-10-01 06:51:43.000 274 33315.65 290.25 2379.75 30.55 2010-10-01 06:51:44.000 274 33315.58 290.26 2379.67 30.55 2010-10-01 06:51:45.000 274 33315.68 290.24 2379.67 30.55 2010-10-01 06:51:46.000 274 33315.56 290.25 2379.67 30.55 2010-10-01 06:51:47.000 274 33315.57 290.25 2379.76 30.55 2010-10-01 06:51:48.000 274 33315.54 290.24 2379.70 30.55 2010-10-01 06:51:49.000 274 33315.55 290.24 2379.67 30.55 2010-10-01 06:51:50.000 274 33315.66 290.30 2379.77 30.55 2010-10-01 06:51:51.000 274 33315.61 290.30 2379.72 30.55 2010-10-01 06:51:52.000 274 33315.55 290.32 2379.70 30.55 2010-10-01 06:51:53.000 274 33315.62 290.30 2379.77 30.55 2010-10-01 06:51:54.000 274 33315.56 290.33 2379.72 30.55 2010-10-01 06:51:55.000 274 33315.54 290.30 2379.69 30.55 2010-10-01 06:51:56.000 274 33315.57 290.35 2379.74 30.55 2010-10-01 06:51:57.000 274 33315.57 290.36 2379.77 30.55 2010-10-01 06:51:58.000 274 33315.60 290.37 2379.72 30.55 2010-10-01 06:51:59.000 274 33315.65 290.39 2379.72 30.55 2010-10-01 06:52:00.000 274 33315.60 290.41 2379.76 30.55 2010-10-01 06:52:01.000 274 33315.61 290.40 2379.75 30.55 2010-10-01 06:52:02.000 274 33315.57 290.40 2379.67 30.55 2010-10-01 06:52:03.000 274 33315.51 290.40 2379.77 30.55 2010-10-01 06:52:04.000 274 33315.53 290.41 2379.75 30.55 2010-10-01 06:52:05.000 274 33315.54 290.42 2379.72 30.55 2010-10-01 06:52:06.000 274 33315.49 290.39 2379.71 30.55 2010-10-01 06:52:07.000 274 33315.51 290.37 2379.74 30.55 2010-10-01 06:52:08.000 274 33315.63 290.38 2379.70 30.55 2010-10-01 06:52:09.000 274 33315.65 290.39 2379.82 30.55 2010-10-01 06:52:10.000 274 33315.63 290.39 2379.79 30.55 2010-10-01 06:52:11.000 274 33315.65 290.39 2379.78 30.55 2010-10-01 06:52:12.000 274 33315.68 290.44 2379.76 30.55 2010-10-01 06:52:13.000 274 33315.58 290.42 2379.70 30.55 2010-10-01 06:52:14.000 274 33315.52 290.39 2379.80 30.55 2010-10-01 06:52:15.000 274 33315.58 290.40 2379.72 30.55 2010-10-01 06:52:16.000 274 33315.51 290.38 2379.72 30.55 2010-10-01 06:52:17.000 274 33315.52 290.39 2379.75 30.55 2010-10-01 06:52:18.000 274 33315.57 290.37 2379.82 30.55 2010-10-01 06:52:19.000 274 33315.45 290.38 2379.80 30.55 2010-10-01 06:52:20.000 274 33315.51 290.40 2379.70 30.55 2010-10-01 06:52:21.000 274 33315.55 290.41 2379.78 30.55 2010-10-01 06:52:22.000 274 33315.48 290.40 2379.70 30.55 2010-10-01 06:52:23.000 274 33315.54 290.37 2379.81 30.55 2010-10-01 06:52:24.000 274 33315.52 290.39 2379.69 30.55 2010-10-01 06:52:25.000 274 33315.44 290.39 2379.69 30.55 2010-10-01 06:52:26.000 274 33315.53 290.42 2379.72 30.55 2010-10-01 06:52:27.000 274 33315.46 290.39 2379.78 30.55 2010-10-01 06:52:28.000 274 33315.38 290.34 2379.70 30.55 2010-10-01 06:52:29.000 274 33315.47 290.39 2379.79 30.55 2010-10-01 06:52:30.000 274 33315.42 290.41 2379.76 30.55 2010-10-01 06:52:31.000 274 33315.40 290.39 2379.82 30.55 2010-10-01 06:52:32.000 274 33315.44 290.33 2379.74 30.55 2010-10-01 06:52:33.000 274 33315.54 290.36 2379.75 30.55 2010-10-01 06:52:34.000 274 33315.46 290.29 2379.75 30.55 2010-10-01 06:52:35.000 274 33315.45 290.29 2379.67 30.55 2010-10-01 06:52:36.000 274 33315.40 290.30 2379.79 30.55 2010-10-01 06:52:37.000 274 33315.44 290.31 2379.77 30.55 2010-10-01 06:52:38.000 274 33315.47 290.29 2379.80 30.55 2010-10-01 06:52:39.000 274 33315.51 290.26 2379.73 30.55 2010-10-01 06:52:40.000 274 33315.41 290.31 2379.80 30.55 2010-10-01 06:52:41.000 274 33315.55 290.26 2379.79 30.55 2010-10-01 06:52:42.000 274 33315.37 290.25 2379.77 30.55 2010-10-01 06:52:43.000 274 33315.59 290.29 2379.77 30.55 2010-10-01 06:52:44.000 274 33315.47 290.31 2379.82 30.55 2010-10-01 06:52:45.000 274 33315.42 290.23 2379.75 30.55 2010-10-01 06:52:46.000 274 33315.51 290.25 2379.83 30.55 2010-10-01 06:52:47.000 274 33315.58 290.25 2379.62 30.55 2010-10-01 06:52:48.000 274 33315.39 290.22 2379.72 30.55 2010-10-01 06:52:49.000 274 33315.45 290.23 2379.78 30.55 2010-10-01 06:52:50.000 274 33315.48 290.19 2379.77 30.55 2010-10-01 06:52:51.000 274 33315.42 290.24 2379.73 30.55 2010-10-01 06:52:52.000 274 33315.52 290.25 2379.74 30.55 2010-10-01 06:52:53.000 274 33315.49 290.24 2379.77 30.55 2010-10-01 06:52:54.000 274 33315.45 290.22 2379.74 30.55 2010-10-01 06:52:55.000 274 33315.50 290.27 2379.69 30.55 2010-10-01 06:52:56.000 274 33315.46 290.27 2379.72 30.55 2010-10-01 06:52:57.000 274 33315.42 290.29 2379.72 30.55 2010-10-01 06:52:58.000 274 33315.52 290.31 2379.86 30.55 2010-10-01 06:52:59.000 274 33315.50 290.28 2379.79 30.55 2010-10-01 06:53:00.000 274 33315.60 290.30 2379.81 30.55 2010-10-01 06:53:01.000 274 33315.53 290.32 2379.78 30.55 2010-10-01 06:53:02.000 274 33315.50 290.33 2379.77 30.55 2010-10-01 06:53:03.000 274 33315.53 290.29 2379.79 30.55 2010-10-01 06:53:04.000 274 33315.54 290.27 2379.75 30.55 2010-10-01 06:53:05.000 274 33315.56 290.30 2379.79 30.55 2010-10-01 06:53:06.000 274 33315.38 290.29 2379.81 30.55 2010-10-01 06:53:07.000 274 33315.43 290.34 2379.78 30.55 2010-10-01 06:53:08.000 274 33315.50 290.33 2379.80 30.55 2010-10-01 06:53:09.000 274 33315.49 290.37 2379.73 30.55 2010-10-01 06:53:10.000 274 33315.39 290.31 2379.71 30.55 2010-10-01 06:53:11.000 274 33315.46 290.38 2379.81 30.55 2010-10-01 06:53:12.000 274 33315.49 290.34 2379.78 30.55 2010-10-01 06:53:13.000 274 33315.50 290.34 2379.83 30.55 2010-10-01 06:53:14.000 274 33315.48 290.33 2379.79 30.55 2010-10-01 06:53:15.000 274 33315.43 290.33 2379.79 30.55 2010-10-01 06:53:16.000 274 33315.53 290.32 2379.79 30.55 2010-10-01 06:53:17.000 274 33315.49 290.35 2379.77 30.55 2010-10-01 06:53:18.000 274 33315.57 290.33 2379.74 30.55 2010-10-01 06:53:19.000 274 33315.51 290.35 2379.75 30.55 2010-10-01 06:53:20.000 274 33315.59 290.34 2379.79 30.55 2010-10-01 06:53:21.000 274 33315.57 290.32 2379.86 30.55 2010-10-01 06:53:22.000 274 33315.62 290.34 2379.83 30.54 2010-10-01 06:53:23.000 274 33315.67 290.35 2379.77 30.55 2010-10-01 06:53:24.000 274 33315.55 290.31 2379.82 30.55 2010-10-01 06:53:25.000 274 33315.62 290.32 2379.70 30.55 2010-10-01 06:53:26.000 274 33315.52 290.30 2379.71 30.55 2010-10-01 06:53:27.000 274 33315.57 290.31 2379.80 30.55 2010-10-01 06:53:28.000 274 33315.55 290.31 2379.80 30.54 2010-10-01 06:53:29.000 274 33315.55 290.28 2379.81 30.55 2010-10-01 06:53:30.000 274 33315.57 290.31 2379.83 30.54 2010-10-01 06:53:31.000 274 33315.67 290.34 2379.69 30.55 2010-10-01 06:53:32.000 274 33315.56 290.32 2379.67 30.55 2010-10-01 06:53:33.000 274 33315.63 290.31 2379.79 30.54 2010-10-01 06:53:34.000 274 33315.58 290.31 2379.74 30.55 2010-10-01 06:53:35.000 274 33315.55 290.28 2379.85 30.55 2010-10-01 06:53:36.000 274 33315.65 290.31 2379.72 30.55 2010-10-01 06:53:37.000 274 33315.57 290.28 2379.77 30.55 2010-10-01 06:53:38.000 274 33315.58 290.26 2379.83 30.54 2010-10-01 06:53:39.000 274 33315.54 290.29 2379.82 30.55 2010-10-01 06:53:40.000 274 33315.55 290.32 2379.85 30.54 2010-10-01 06:53:41.000 274 33315.45 290.29 2379.79 30.55 2010-10-01 06:53:42.000 274 33315.49 290.33 2379.83 30.55 2010-10-01 06:53:43.000 274 33315.57 290.26 2379.78 30.55 2010-10-01 06:53:44.000 274 33315.61 290.26 2379.80 30.55 2010-10-01 06:53:45.000 274 33315.52 290.26 2379.82 30.54 2010-10-01 06:53:46.000 274 33315.49 290.25 2379.77 30.54 2010-10-01 06:53:47.000 274 33315.60 290.28 2379.81 30.54 2010-10-01 06:53:48.000 274 33315.46 290.29 2379.74 30.54 2010-10-01 06:53:49.000 274 33315.48 290.26 2379.76 30.54 2010-10-01 06:53:50.000 274 33315.49 290.23 2379.77 30.54 2010-10-01 06:53:51.000 274 33315.57 290.22 2379.77 30.54 2010-10-01 06:53:52.000 274 33315.52 290.32 2379.82 30.55 2010-10-01 06:53:53.000 274 33315.43 290.26 2379.73 30.55 2010-10-01 06:53:54.000 274 33315.51 290.30 2379.77 30.55 2010-10-01 06:53:55.000 274 33315.39 290.25 2379.82 30.54 2010-10-01 06:53:56.000 274 33315.39 290.24 2379.83 30.55 2010-10-01 06:53:57.000 274 33315.52 290.24 2379.84 30.55 2010-10-01 06:53:58.000 274 33315.54 290.28 2379.77 30.55 2010-10-01 06:53:59.000 274 33315.54 290.25 2379.85 30.55 2010-10-01 06:54:00.000 274 33315.49 290.26 2379.87 30.55 2010-10-01 06:54:01.000 274 33315.50 290.23 2379.82 30.55 2010-10-01 06:54:02.000 274 33315.48 290.23 2379.82 30.54 2010-10-01 06:54:03.000 274 33315.51 290.22 2379.85 30.55 2010-10-01 06:54:04.000 274 33315.52 290.23 2379.88 30.55 2010-10-01 06:54:05.000 274 33315.64 290.26 2379.77 30.54 2010-10-01 06:54:06.000 274 33315.58 290.24 2379.84 30.54 2010-10-01 06:54:07.000 274 33315.60 290.23 2379.80 30.55 2010-10-01 06:54:08.000 274 33315.61 290.23 2379.78 30.55 2010-10-01 06:54:09.000 274 33315.62 290.19 2379.82 30.55 2010-10-01 06:54:10.000 274 33315.58 290.21 2379.81 30.55 2010-10-01 06:54:11.000 274 33315.71 290.25 2379.76 30.55 2010-10-01 06:54:12.000 274 33315.49 290.24 2379.71 30.55 2010-10-01 06:54:13.000 274 33315.65 290.18 2379.83 30.54 2010-10-01 06:54:14.000 274 33315.64 290.22 2379.73 30.55 2010-10-01 06:54:15.000 274 33315.61 290.22 2379.82 30.55 2010-10-01 06:54:16.000 274 33315.71 290.23 2379.78 30.55 2010-10-01 06:54:17.000 274 33315.57 290.26 2379.80 30.54 2010-10-01 06:54:18.000 274 33315.56 290.29 2379.76 30.55 2010-10-01 06:54:19.000 274 33315.60 290.29 2379.73 30.55 2010-10-01 06:54:20.000 274 33315.58 290.32 2379.73 30.55 2010-10-01 06:54:21.000 274 33315.61 290.32 2379.70 30.54 2010-10-01 06:54:22.000 274 33315.57 290.34 2379.77 30.55 2010-10-01 06:54:23.000 274 33315.61 290.37 2379.76 30.55 2010-10-01 06:54:24.000 274 33315.40 290.36 2379.79 30.55 2010-10-01 06:54:25.000 274 33315.48 290.44 2379.76 30.54 2010-10-01 06:54:26.000 274 33315.43 290.43 2379.75 30.55 2010-10-01 06:54:27.000 274 33315.35 290.45 2379.77 30.55 2010-10-01 06:54:28.000 274 33315.40 290.43 2379.77 30.55 2010-10-01 06:54:29.000 274 33315.43 290.46 2379.79 30.55 2010-10-01 06:54:30.000 274 33315.39 290.48 2379.80 30.55 2010-10-01 06:54:31.000 274 33315.37 290.44 2379.91 30.55 2010-10-01 06:54:32.000 274 33315.30 290.43 2379.87 30.55 2010-10-01 06:54:33.000 274 33315.33 290.39 2379.80 30.55 2010-10-01 06:54:34.000 274 33315.39 290.42 2379.85 30.55 2010-10-01 06:54:35.000 274 33315.26 290.47 2379.84 30.55 2010-10-01 06:54:36.000 274 33315.29 290.48 2379.82 30.55 2010-10-01 06:54:37.000 274 33315.27 290.46 2379.84 30.55 2010-10-01 06:54:38.000 274 33315.24 290.47 2379.92 30.55 2010-10-01 06:54:39.000 274 33315.29 290.46 2379.84 30.55 2010-10-01 06:54:40.000 274 33315.33 290.43 2379.88 30.55 2010-10-01 06:54:41.000 274 33315.31 290.42 2379.88 30.55 2010-10-01 06:54:42.000 274 33315.37 290.40 2379.93 30.55 2010-10-01 06:54:43.000 274 33315.31 290.39 2379.86 30.55 2010-10-01 06:54:44.000 274 33315.24 290.42 2379.83 30.55 2010-10-01 06:54:45.000 274 33315.36 290.34 2379.93 30.55 2010-10-01 06:54:46.000 274 33315.37 290.37 2379.94 30.55 2010-10-01 06:54:47.000 274 33315.39 290.36 2379.83 30.55 2010-10-01 06:54:48.000 274 33315.48 290.33 2379.89 30.55 2010-10-01 06:54:49.000 274 33315.42 290.31 2379.87 30.55 2010-10-01 06:54:50.000 274 33315.41 290.30 2379.90 30.55 2010-10-01 06:54:51.000 274 33315.48 290.25 2379.95 30.55 2010-10-01 06:54:52.000 274 33315.48 290.19 2379.89 30.55 2010-10-01 06:54:53.000 274 33315.46 290.23 2379.95 30.55 2010-10-01 06:54:54.000 274 33315.39 290.20 2379.92 30.55 2010-10-01 06:54:55.000 274 33315.43 290.20 2379.86 30.55 2010-10-01 06:54:56.000 274 33315.40 290.17 2379.87 30.55 2010-10-01 06:54:57.000 274 33315.45 290.16 2379.93 30.55 2010-10-01 06:54:58.000 274 33315.44 290.18 2379.98 30.55 2010-10-01 06:54:59.000 274 33315.41 290.10 2379.89 30.55 2010-10-01 06:55:00.000 274 33315.53 290.11 2379.96 30.55 2010-10-01 06:55:01.000 274 33315.43 290.11 2379.90 30.55 2010-10-01 06:55:02.000 274 33315.45 290.10 2379.91 30.55 2010-10-01 06:55:03.000 274 33315.46 290.14 2379.86 30.55 2010-10-01 06:55:04.000 274 33315.48 290.07 2379.92 30.55 2010-10-01 06:55:05.000 274 33315.38 290.10 2379.88 30.55 2010-10-01 06:55:06.000 274 33315.45 290.08 2379.85 30.55 2010-10-01 06:55:07.000 274 33315.62 290.12 2379.88 30.55 2010-10-01 06:55:08.000 274 33315.45 290.10 2379.90 30.55 2010-10-01 06:55:09.000 274 33315.48 290.15 2379.95 30.55 2010-10-01 06:55:10.000 274 33315.38 290.12 2379.93 30.55 2010-10-01 06:55:11.000 274 33315.45 290.14 2379.85 30.55 2010-10-01 06:55:12.000 274 33315.45 290.20 2379.89 30.55 2010-10-01 06:55:13.000 274 33315.53 290.18 2379.89 30.55 2010-10-01 06:55:14.000 274 33315.42 290.20 2379.90 30.55 2010-10-01 06:55:15.000 274 33315.40 290.25 2379.89 30.55 2010-10-01 06:55:16.000 274 33315.40 290.24 2379.95 30.55 2010-10-01 06:55:17.000 274 33315.43 290.24 2379.89 30.55 2010-10-01 06:55:18.000 274 33315.36 290.29 2379.91 30.55 2010-10-01 06:55:19.000 274 33315.39 290.26 2379.91 30.55 2010-10-01 06:55:20.000 274 33315.46 290.29 2379.95 30.55 2010-10-01 06:55:21.000 274 33315.48 290.33 2379.82 30.55 2010-10-01 06:55:22.000 274 33315.39 290.34 2379.92 30.55 2010-10-01 06:55:23.000 274 33315.42 290.39 2379.89 30.55 2010-10-01 06:55:24.000 274 33315.46 290.40 2379.86 30.55 2010-10-01 06:55:25.000 274 33315.34 290.45 2379.92 30.55 2010-10-01 06:55:26.000 274 33315.34 290.44 2379.94 30.55 2010-10-01 06:55:27.000 274 33315.32 290.40 2379.91 30.55 2010-10-01 06:55:28.000 274 33315.40 290.41 2379.89 30.55 2010-10-01 06:55:29.000 274 33315.43 290.47 2379.95 30.55 2010-10-01 06:55:30.000 274 33315.38 290.39 2380.03 30.55 2010-10-01 06:55:31.000 274 33315.33 290.43 2379.97 30.55 2010-10-01 06:55:32.000 274 33315.41 290.41 2379.96 30.55 2010-10-01 06:55:33.000 274 33315.37 290.46 2379.93 30.55 2010-10-01 06:55:34.000 274 33315.43 290.45 2379.94 30.55 2010-10-01 06:55:35.000 274 33315.38 290.45 2379.88 30.55 2010-10-01 06:55:36.000 274 33315.28 290.47 2379.92 30.55 2010-10-01 06:55:37.000 274 33315.41 290.43 2379.97 30.55 2010-10-01 06:55:38.000 274 33315.32 290.43 2380.01 30.55 2010-10-01 06:55:39.000 274 33315.35 290.44 2379.90 30.55 2010-10-01 06:55:40.000 274 33315.36 290.46 2379.99 30.55 2010-10-01 06:55:41.000 274 33315.34 290.47 2379.88 30.55 2010-10-01 06:55:42.000 274 33315.32 290.40 2380.03 30.55 2010-10-01 06:55:43.000 274 33315.40 290.45 2379.97 30.55 2010-10-01 06:55:44.000 274 33315.35 290.41 2379.96 30.55 2010-10-01 06:55:45.000 274 33315.29 290.41 2379.96 30.55 2010-10-01 06:55:46.000 274 33315.37 290.43 2379.94 30.55 2010-10-01 06:55:47.000 274 33315.36 290.42 2379.95 30.55 2010-10-01 06:55:48.000 274 33315.30 290.39 2379.94 30.55 2010-10-01 06:55:49.000 274 33315.36 290.36 2379.93 30.55 2010-10-01 06:55:50.000 274 33315.32 290.35 2379.93 30.55 2010-10-01 06:55:51.000 274 33315.37 290.33 2380.08 30.55 2010-10-01 06:55:52.000 274 33315.33 290.33 2379.87 30.55 2010-10-01 06:55:53.000 274 33315.34 290.33 2379.97 30.55 2010-10-01 06:55:54.000 274 33315.24 290.32 2380.06 30.55 2010-10-01 06:55:55.000 274 33315.35 290.33 2379.98 30.55 2010-10-01 06:55:56.000 274 33315.31 290.32 2379.97 30.55 2010-10-01 06:55:57.000 274 33315.33 290.28 2379.94 30.55 2010-10-01 06:55:58.000 274 33315.32 290.26 2379.98 30.55 2010-10-01 06:55:59.000 274 33315.33 290.24 2379.98 30.55 2010-10-01 06:56:00.000 274 33315.30 290.22 2379.88 30.55 2010-10-01 06:56:01.000 274 33315.33 290.26 2379.96 30.55 2010-10-01 06:56:02.000 274 33315.32 290.24 2379.93 30.55 2010-10-01 06:56:03.000 274 33315.40 290.23 2379.92 30.55 2010-10-01 06:56:04.000 274 33315.35 290.23 2379.95 30.55 2010-10-01 06:56:05.000 274 33315.38 290.25 2379.95 30.55 2010-10-01 06:56:06.000 274 33315.45 290.23 2380.03 30.55 2010-10-01 06:56:07.000 274 33315.50 290.21 2379.91 30.55 2010-10-01 06:56:08.000 274 33315.43 290.19 2379.95 30.55 2010-10-01 06:56:09.000 274 33315.43 290.24 2379.98 30.55 2010-10-01 06:56:10.000 274 33315.48 290.24 2379.95 30.55 2010-10-01 06:56:11.000 274 33315.41 290.23 2380.03 30.55 2010-10-01 06:56:12.000 274 33315.44 290.23 2379.91 30.55 2010-10-01 06:56:13.000 274 33315.33 290.29 2379.94 30.55 2010-10-01 06:56:14.000 274 33315.46 290.28 2379.95 30.55 2010-10-01 06:56:15.000 274 33315.54 290.29 2379.91 30.55 2010-10-01 06:56:16.000 274 33315.51 290.25 2379.88 30.55 2010-10-01 06:56:17.000 274 33315.48 290.25 2380.00 30.55 2010-10-01 06:56:18.000 274 33315.49 290.30 2379.94 30.55 2010-10-01 06:56:19.000 274 33315.45 290.32 2379.86 30.55 2010-10-01 06:56:20.000 274 33315.40 290.32 2379.95 30.55 2010-10-01 06:56:21.000 274 33315.45 290.32 2379.89 30.55 2010-10-01 06:56:22.000 274 33315.33 290.36 2379.95 30.55 2010-10-01 06:56:23.000 274 33315.45 290.33 2379.91 30.55 2010-10-01 06:56:24.000 274 33315.32 290.39 2379.98 30.55 2010-10-01 06:56:25.000 274 33315.35 290.36 2379.97 30.55 2010-10-01 06:56:26.000 274 33315.29 290.35 2379.91 30.55 2010-10-01 06:56:27.000 274 33315.27 290.41 2379.92 30.55 2010-10-01 06:56:28.000 274 33315.23 290.41 2380.05 30.55 2010-10-01 06:56:29.000 274 33315.27 290.37 2380.02 30.55 2010-10-01 06:56:30.000 274 33315.24 290.45 2379.98 30.55 2010-10-01 06:56:31.000 274 33315.17 290.40 2380.00 30.55 2010-10-01 06:56:32.000 274 33315.14 290.43 2380.04 30.55 2010-10-01 06:56:33.000 274 33315.16 290.50 2379.98 30.55 2010-10-01 06:56:34.000 274 33315.18 290.45 2379.94 30.55 2010-10-01 06:56:35.000 274 33315.22 290.47 2380.04 30.55 2010-10-01 06:56:36.000 274 33315.14 290.49 2380.00 30.55 2010-10-01 06:56:37.000 274 33315.14 290.53 2380.03 30.55 2010-10-01 06:56:38.000 274 33315.11 290.45 2379.95 30.55 2010-10-01 06:56:39.000 274 33315.04 290.52 2380.11 30.55 2010-10-01 06:56:40.000 274 33315.04 290.55 2380.07 30.55 2010-10-01 06:56:41.000 274 33315.02 290.54 2380.06 30.55 2010-10-01 06:56:42.000 274 33315.01 290.53 2380.05 30.55 2010-10-01 06:56:43.000 274 33315.07 290.58 2380.03 30.55 2010-10-01 06:56:44.000 274 33314.97 290.55 2380.08 30.55 2010-10-01 06:56:45.000 274 33315.00 290.54 2380.09 30.55 2010-10-01 06:56:46.000 274 33314.99 290.55 2380.10 30.55 2010-10-01 06:56:47.000 274 33314.97 290.56 2380.09 30.55 2010-10-01 06:56:48.000 274 33315.02 290.54 2380.11 30.55 2010-10-01 06:56:49.000 274 33314.96 290.58 2380.10 30.55 2010-10-01 06:56:50.000 274 33315.03 290.53 2380.10 30.55 2010-10-01 06:56:51.000 274 33314.91 290.57 2380.16 30.55 2010-10-01 06:56:52.000 274 33315.04 290.52 2380.17 30.55 2010-10-01 06:56:53.000 274 33314.90 290.51 2380.08 30.55 2010-10-01 06:56:54.000 274 33315.02 290.48 2380.15 30.55 2010-10-01 06:56:55.000 274 33315.03 290.53 2380.19 30.55 2010-10-01 06:56:56.000 274 33314.87 290.50 2380.14 30.55 2010-10-01 06:56:57.000 274 33315.07 290.45 2380.16 30.55 2010-10-01 06:56:58.000 274 33314.98 290.42 2380.24 30.55 2010-10-01 06:56:59.000 274 33315.05 290.44 2380.17 30.55 2010-10-01 06:57:00.000 274 33314.96 290.35 2380.18 30.55 2010-10-01 06:57:01.000 274 33314.93 290.38 2380.18 30.55 2010-10-01 06:57:02.000 274 33314.92 290.39 2380.19 30.55 2010-10-01 06:57:03.000 274 33315.02 290.36 2380.22 30.55 2010-10-01 06:57:04.000 274 33315.03 290.34 2380.22 30.55 2010-10-01 06:57:05.000 274 33314.92 290.28 2380.15 30.55 2010-10-01 06:57:06.000 274 33315.10 290.25 2380.23 30.55 2010-10-01 06:57:07.000 274 33314.99 290.30 2380.15 30.55 2010-10-01 06:57:08.000 274 33315.07 290.29 2380.09 30.55 2010-10-01 06:57:09.000 274 33315.08 290.28 2380.23 30.55 2010-10-01 06:57:10.000 274 33315.08 290.26 2380.20 30.55 2010-10-01 06:57:11.000 274 33315.07 290.27 2380.17 30.55 2010-10-01 06:57:12.000 274 33315.14 290.27 2380.13 30.55 2010-10-01 06:57:13.000 274 33315.14 290.26 2380.16 30.55 2010-10-01 06:57:14.000 274 33315.06 290.22 2380.20 30.55 2010-10-01 06:57:15.000 274 33315.00 290.22 2380.19 30.55 2010-10-01 06:57:16.000 274 33315.20 290.20 2380.19 30.55 2010-10-01 06:57:17.000 274 33315.19 290.20 2380.15 30.55 2010-10-01 06:57:18.000 274 33315.15 290.21 2380.13 30.55 2010-10-01 06:57:19.000 274 33315.05 290.21 2380.17 30.55 2010-10-01 06:57:20.000 274 33315.06 290.19 2380.14 30.55 2010-10-01 06:57:21.000 274 33315.15 290.23 2380.12 30.55 2010-10-01 06:57:22.000 274 33315.20 290.22 2380.08 30.55 2010-10-01 06:57:23.000 274 33315.01 290.25 2380.14 30.55 2010-10-01 06:57:24.000 274 33315.24 290.22 2380.09 30.55 2010-10-01 06:57:25.000 274 33315.17 290.20 2380.07 30.55 2010-10-01 06:57:26.000 274 33315.20 290.20 2380.14 30.55 2010-10-01 06:57:27.000 274 33315.17 290.26 2380.14 30.55 2010-10-01 06:57:28.000 274 33315.09 290.27 2380.17 30.55 2010-10-01 06:57:29.000 274 33315.10 290.27 2380.22 30.55 2010-10-01 06:57:30.000 274 33315.27 290.31 2380.17 30.55 2010-10-01 06:57:31.000 274 33315.14 290.26 2380.16 30.55 2010-10-01 06:57:32.000 274 33315.11 290.27 2380.12 30.55 2010-10-01 06:57:33.000 274 33315.12 290.30 2380.17 30.55 2010-10-01 06:57:34.000 274 33315.11 290.34 2380.13 30.55 2010-10-01 06:57:35.000 274 33315.02 290.37 2380.15 30.55 2010-10-01 06:57:36.000 274 33315.16 290.33 2380.17 30.55 2010-10-01 06:57:37.000 274 33315.07 290.35 2380.11 30.55 2010-10-01 06:57:38.000 274 33315.10 290.34 2380.14 30.55 2010-10-01 06:57:39.000 274 33315.06 290.38 2380.17 30.55 2010-10-01 06:57:40.000 274 33315.13 290.39 2380.08 30.55 2010-10-01 06:57:41.000 274 33315.11 290.36 2380.15 30.55 2010-10-01 06:57:42.000 274 33315.02 290.39 2380.13 30.55 2010-10-01 06:57:43.000 274 33315.00 290.37 2380.09 30.55 2010-10-01 06:57:44.000 274 33315.02 290.38 2380.11 30.55 2010-10-01 06:57:45.000 274 33315.07 290.37 2380.10 30.55 2010-10-01 06:57:46.000 274 33315.05 290.37 2380.18 30.55 2010-10-01 06:57:47.000 274 33315.03 290.35 2380.08 30.55 2010-10-01 06:57:48.000 274 33314.99 290.41 2380.19 30.55 2010-10-01 06:57:49.000 274 33315.05 290.39 2380.14 30.55 2010-10-01 06:57:50.000 274 33314.93 290.37 2380.13 30.55 2010-10-01 06:57:51.000 274 33315.06 290.36 2380.10 30.55 2010-10-01 06:57:52.000 274 33314.98 290.39 2380.16 30.55 2010-10-01 06:57:53.000 274 33315.02 290.37 2380.16 30.55 2010-10-01 06:57:54.000 274 33314.99 290.35 2380.13 30.55 2010-10-01 06:57:55.000 274 33314.92 290.38 2380.14 30.55 2010-10-01 06:57:56.000 274 33314.96 290.35 2380.15 30.55 2010-10-01 06:57:57.000 274 33314.96 290.34 2380.19 30.55 2010-10-01 06:57:58.000 274 33315.00 290.33 2380.19 30.55 2010-10-01 06:57:59.000 274 33314.96 290.33 2380.22 30.55 2010-10-01 06:58:00.000 274 33314.89 290.33 2380.14 30.55 2010-10-01 06:58:01.000 274 33314.95 290.32 2380.22 30.55 2010-10-01 06:58:02.000 274 33314.88 290.28 2380.19 30.55 2010-10-01 06:58:03.000 274 33315.01 290.30 2380.22 30.55 2010-10-01 06:58:04.000 274 33314.86 290.29 2380.23 30.54 2010-10-01 06:58:05.000 274 33314.86 290.30 2380.28 30.55 2010-10-01 06:58:06.000 274 33314.98 290.25 2380.19 30.55 2010-10-01 06:58:07.000 274 33314.80 290.25 2380.25 30.54 2010-10-01 06:58:08.000 274 33314.84 290.25 2380.23 30.55 2010-10-01 06:58:09.000 274 33314.94 290.29 2380.30 30.55 2010-10-01 06:58:10.000 274 33314.92 290.27 2380.23 30.55 2010-10-01 06:58:11.000 274 33314.89 290.27 2380.16 30.55 2010-10-01 06:58:12.000 274 33314.97 290.25 2380.29 30.55 2010-10-01 06:58:13.000 274 33314.92 290.29 2380.20 30.55 2010-10-01 06:58:14.000 274 33314.87 290.27 2380.24 30.55 2010-10-01 06:58:15.000 274 33314.93 290.24 2380.37 30.55 2010-10-01 06:58:16.000 274 33314.92 290.29 2380.27 30.55 2010-10-01 06:58:17.000 274 33314.88 290.30 2380.24 30.55 2010-10-01 06:58:18.000 274 33314.89 290.33 2380.25 30.54 2010-10-01 06:58:19.000 274 33314.89 290.32 2380.25 30.55 2010-10-01 06:58:20.000 274 33314.85 290.31 2380.21 30.55 2010-10-01 06:58:21.000 274 33314.95 290.31 2380.26 30.55 2010-10-01 06:58:22.000 274 33314.94 290.29 2380.23 30.55 2010-10-01 06:58:23.000 274 33314.85 290.29 2380.28 30.55 2010-10-01 06:58:24.000 274 33314.87 290.38 2380.29 30.55 2010-10-01 06:58:25.000 274 33314.82 290.35 2380.23 30.55 2010-10-01 06:58:26.000 274 33314.87 290.37 2380.23 30.55 2010-10-01 06:58:27.000 274 33314.90 290.35 2380.28 30.55 2010-10-01 06:58:28.000 274 33314.92 290.38 2380.25 30.55 2010-10-01 06:58:29.000 274 33315.00 290.38 2380.22 30.55 2010-10-01 06:58:30.000 274 33314.97 290.36 2380.22 30.55 2010-10-01 06:58:31.000 274 33314.81 290.34 2380.20 30.55 2010-10-01 06:58:32.000 274 33314.84 290.37 2380.24 30.55 2010-10-01 06:58:33.000 274 33314.92 290.38 2380.18 30.55 2010-10-01 06:58:34.000 274 33314.92 290.38 2380.22 30.55 2010-10-01 06:58:35.000 274 33314.88 290.40 2380.27 30.55 2010-10-01 06:58:36.000 274 33314.87 290.42 2380.29 30.55 2010-10-01 06:58:37.000 274 33314.71 290.43 2380.33 30.55 2010-10-01 06:58:38.000 274 33314.80 290.42 2380.30 30.55 2010-10-01 06:58:39.000 274 33314.84 290.44 2380.30 30.54 2010-10-01 06:58:40.000 274 33314.82 290.42 2380.26 30.55 2010-10-01 06:58:41.000 274 33314.84 290.42 2380.28 30.54 2010-10-01 06:58:42.000 274 33314.88 290.43 2380.32 30.55 2010-10-01 06:58:43.000 274 33314.78 290.42 2380.20 30.54 2010-10-01 06:58:44.000 274 33314.74 290.42 2380.25 30.54 2010-10-01 06:58:45.000 274 33314.80 290.44 2380.22 30.54 2010-10-01 06:58:46.000 274 33314.81 290.47 2380.30 30.54 2010-10-01 06:58:47.000 274 33314.80 290.44 2380.24 30.54 2010-10-01 06:58:48.000 274 33314.77 290.43 2380.25 30.55 2010-10-01 06:58:49.000 274 33314.80 290.44 2380.35 30.54 2010-10-01 06:58:50.000 274 33314.79 290.41 2380.28 30.55 2010-10-01 06:58:51.000 274 33314.82 290.44 2380.37 30.54 2010-10-01 06:58:52.000 274 33314.69 290.47 2380.35 30.54 2010-10-01 06:58:53.000 274 33314.74 290.46 2380.26 30.54 2010-10-01 06:58:54.000 274 33314.70 290.43 2380.28 30.54 2010-10-01 06:58:55.000 274 33314.77 290.44 2380.28 30.54 2010-10-01 06:58:56.000 274 33314.65 290.43 2380.25 30.54 2010-10-01 06:58:57.000 274 33314.80 290.43 2380.26 30.54 2010-10-01 06:58:58.000 274 33314.72 290.45 2380.22 30.55 2010-10-01 06:58:59.000 274 33314.77 290.43 2380.41 30.54 2010-10-01 06:59:00.000 274 33314.81 290.44 2380.34 30.55 2010-10-01 06:59:01.000 274 33314.77 290.39 2380.24 30.54 2010-10-01 06:59:02.000 274 33314.74 290.38 2380.22 30.54 2010-10-01 06:59:03.000 274 33314.70 290.39 2380.32 30.54 2010-10-01 06:59:04.000 274 33314.69 290.36 2380.29 30.54 2010-10-01 06:59:05.000 274 33314.62 290.37 2380.35 30.54 2010-10-01 06:59:06.000 274 33314.79 290.38 2380.30 30.54 2010-10-01 06:59:07.000 274 33314.65 290.29 2380.41 30.54 2010-10-01 06:59:08.000 274 33314.72 290.30 2380.38 30.54 2010-10-01 06:59:09.000 274 33314.67 290.32 2380.42 30.54 2010-10-01 06:59:10.000 274 33314.72 290.27 2380.29 30.54 2010-10-01 06:59:11.000 274 33314.69 290.27 2380.28 30.54 2010-10-01 06:59:12.000 274 33314.86 290.29 2380.34 30.54 2010-10-01 06:59:13.000 274 33314.61 290.26 2380.33 30.54 2010-10-01 06:59:14.000 274 33314.69 290.22 2380.37 30.54 2010-10-01 06:59:15.000 274 33314.71 290.22 2380.41 30.54 2010-10-01 06:59:16.000 274 33314.77 290.20 2380.27 30.54 2010-10-01 06:59:17.000 274 33314.80 290.22 2380.26 30.54 2010-10-01 06:59:18.000 274 33314.81 290.20 2380.41 30.54 2010-10-01 06:59:19.000 274 33314.83 290.21 2380.28 30.54 2010-10-01 06:59:20.000 274 33314.72 290.22 2380.20 30.54 2010-10-01 06:59:21.000 274 33314.76 290.26 2380.32 30.54 2010-10-01 06:59:22.000 274 33314.79 290.29 2380.32 30.54 2010-10-01 06:59:23.000 274 33314.77 290.24 2380.37 30.54 2010-10-01 06:59:24.000 274 33314.67 290.27 2380.34 30.54 2010-10-01 06:59:25.000 274 33314.79 290.31 2380.32 30.54 2010-10-01 06:59:26.000 274 33314.74 290.29 2380.26 30.54 2010-10-01 06:59:27.000 274 33314.78 290.29 2380.35 30.54 2010-10-01 06:59:28.000 274 33314.71 290.28 2380.39 30.54 2010-10-01 06:59:29.000 274 33314.73 290.35 2380.28 30.54 2010-10-01 06:59:30.000 274 33314.68 290.39 2380.32 30.54 2010-10-01 06:59:31.000 274 33314.74 290.40 2380.29 30.54 2010-10-01 06:59:32.000 274 33314.69 290.40 2380.39 30.54 2010-10-01 06:59:33.000 274 33314.77 290.37 2380.32 30.54 2010-10-01 06:59:34.000 274 33314.73 290.39 2380.40 30.54 2010-10-01 06:59:35.000 274 33314.69 290.42 2380.35 30.54 2010-10-01 06:59:36.000 274 33314.83 290.46 2380.35 30.54 2010-10-01 06:59:37.000 274 33314.67 290.43 2380.30 30.54 2010-10-01 06:59:38.000 274 33314.67 290.41 2380.35 30.54 2010-10-01 06:59:39.000 274 33314.69 290.41 2380.43 30.54 2010-10-01 06:59:40.000 274 33314.69 290.44 2380.35 30.54 2010-10-01 06:59:41.000 274 33314.65 290.34 2380.42 30.54 2010-10-01 06:59:42.000 274 33314.67 290.36 2380.39 30.54 2010-10-01 06:59:43.000 274 33314.68 290.39 2380.46 30.54 2010-10-01 06:59:44.000 274 33314.65 290.41 2380.42 30.54 2010-10-01 06:59:45.000 274 33314.67 290.40 2380.38 30.54 2010-10-01 06:59:46.000 274 33314.78 290.36 2380.39 30.54 2010-10-01 06:59:47.000 274 33314.77 290.36 2380.29 30.54 2010-10-01 06:59:48.000 274 33314.63 290.41 2380.53 30.54 2010-10-01 06:59:49.000 274 33314.69 290.37 2380.28 30.54 2010-10-01 06:59:50.000 274 33314.62 290.38 2380.30 30.54 2010-10-01 06:59:51.000 274 33314.71 290.42 2380.33 30.54 2010-10-01 06:59:52.000 274 33314.64 290.44 2380.39 30.54 2010-10-01 06:59:53.000 274 33314.56 290.40 2380.41 30.54 2010-10-01 06:59:54.000 274 33314.61 290.42 2380.44 30.54 2010-10-01 06:59:55.000 274 33314.52 290.42 2380.46 30.54 2010-10-01 06:59:56.000 274 33314.56 290.40 2380.40 30.54 2010-10-01 06:59:57.000 274 33314.56 290.42 2380.45 30.54 2010-10-01 06:59:58.000 274 33314.50 290.42 2380.38 30.54 2010-10-01 06:59:59.000 274 33314.42 290.42 2380.41 30.54 2010-10-01 07:00:00.000 274 33314.61 290.46 2380.41 30.54 2010-10-01 07:00:01.000 274 33314.51 290.45 2380.50 30.54 2010-10-01 07:00:02.000 274 33314.52 290.46 2380.40 30.54 2010-10-01 07:00:03.000 274 33314.47 290.53 2380.35 30.54 2010-10-01 07:00:04.000 274 33314.49 290.48 2380.48 30.54 2010-10-01 07:00:05.000 274 33314.55 290.48 2380.41 30.54 2010-10-01 07:00:06.000 274 33314.49 290.48 2380.52 30.54 2010-10-01 07:00:07.000 274 33314.56 290.51 2380.58 30.54 2010-10-01 07:00:08.000 274 33314.59 290.50 2380.59 30.54 2010-10-01 07:00:09.000 274 33314.53 290.49 2380.53 30.54 2010-10-01 07:00:10.000 274 33314.50 290.54 2380.54 30.54 2010-10-01 07:00:11.000 274 33314.52 290.51 2380.49 30.54 2010-10-01 07:00:12.000 274 33314.46 290.53 2380.50 30.54 2010-10-01 07:00:13.000 274 33314.56 290.53 2380.53 30.54 2010-10-01 07:00:14.000 274 33314.49 290.55 2380.58 30.54 2010-10-01 07:00:15.000 274 33314.55 290.56 2380.55 30.54 2010-10-01 07:00:16.000 274 33314.51 290.53 2380.50 30.54 2010-10-01 07:00:17.000 274 33314.59 290.53 2380.55 30.54 2010-10-01 07:00:18.000 274 33314.50 290.52 2380.53 30.54 2010-10-01 07:00:19.000 274 33314.58 290.53 2380.52 30.54 2010-10-01 07:00:20.000 274 33314.47 290.51 2380.59 30.54 2010-10-01 07:00:21.000 274 33314.58 290.54 2380.50 30.54 2010-10-01 07:00:22.000 274 33314.66 290.49 2380.53 30.54 2010-10-01 07:00:23.000 274 33314.52 290.48 2380.53 30.54 2010-10-01 07:00:24.000 274 33314.59 290.52 2380.63 30.54 2010-10-01 07:00:25.000 274 33314.58 290.56 2380.55 30.54 2010-10-01 07:00:26.000 274 33314.52 290.51 2380.55 30.54 2010-10-01 07:00:27.000 274 33314.45 290.53 2380.48 30.54 2010-10-01 07:00:28.000 274 33314.53 290.49 2380.54 30.54 2010-10-01 07:00:29.000 274 33314.49 290.48 2380.48 30.54 2010-10-01 07:00:30.000 274 33314.48 290.48 2380.42 30.54 2010-10-01 07:00:31.000 274 33314.56 290.47 2380.56 30.54 2010-10-01 07:00:32.000 274 33314.53 290.48 2380.56 30.54 2010-10-01 07:00:33.000 274 33314.46 290.46 2380.63 30.54 2010-10-01 07:00:34.000 274 33314.49 290.50 2380.48 30.54 2010-10-01 07:00:35.000 274 33314.50 290.48 2380.47 30.54 2010-10-01 07:00:36.000 274 33314.42 290.46 2380.60 30.54 2010-10-01 07:00:37.000 274 33314.37 290.49 2380.42 30.54 2010-10-01 07:00:38.000 274 33314.43 290.54 2380.45 30.54 2010-10-01 07:00:39.000 274 33314.40 290.48 2380.56 30.54 2010-10-01 07:00:40.000 274 33314.39 290.44 2380.56 30.54 2010-10-01 07:00:41.000 274 33314.41 290.47 2380.55 30.54 2010-10-01 07:00:42.000 274 33314.34 290.45 2380.52 30.54 2010-10-01 07:00:43.000 274 33314.37 290.45 2380.64 30.54 2010-10-01 07:00:44.000 274 33314.33 290.43 2380.56 30.54 2010-10-01 07:00:45.000 274 33314.36 290.46 2380.57 30.54 2010-10-01 07:00:46.000 274 33314.36 290.44 2380.56 30.54 2010-10-01 07:00:47.000 274 33314.35 290.44 2380.60 30.54 2010-10-01 07:00:48.000 274 33314.23 290.43 2380.55 30.54 2010-10-01 07:00:49.000 274 33314.33 290.45 2380.61 30.54 2010-10-01 07:00:50.000 274 33314.32 290.43 2380.64 30.54 2010-10-01 07:00:51.000 274 33314.25 290.42 2380.60 30.54 2010-10-01 07:00:52.000 274 33314.28 290.41 2380.59 30.54 2010-10-01 07:00:53.000 274 33314.27 290.43 2380.60 30.54 2010-10-01 07:00:54.000 274 33314.30 290.42 2380.53 30.54 2010-10-01 07:00:55.000 274 33314.38 290.41 2380.51 30.54 2010-10-01 07:00:56.000 274 33314.30 290.43 2380.49 30.54 2010-10-01 07:00:57.000 274 33314.28 290.43 2380.66 30.54 2010-10-01 07:00:58.000 274 33314.33 290.40 2380.57 30.54 2010-10-01 07:00:59.000 274 33314.33 290.36 2380.60 30.54 2010-10-01 07:01:00.000 274 33314.35 290.43 2380.68 30.54 2010-10-01 07:01:01.000 274 33314.35 290.46 2380.66 30.54 2010-10-01 07:01:02.000 274 33314.24 290.43 2380.64 30.54 2010-10-01 07:01:03.000 274 33314.24 290.43 2380.66 30.54 2010-10-01 07:01:04.000 274 33314.27 290.46 2380.64 30.54 2010-10-01 07:01:05.000 274 33314.30 290.45 2380.66 30.54 2010-10-01 07:01:06.000 274 33314.19 290.53 2380.55 30.54 2010-10-01 07:01:07.000 274 33314.30 290.49 2380.63 30.54 2010-10-01 07:01:08.000 274 33314.25 290.48 2380.55 30.54 2010-10-01 07:01:09.000 274 33314.32 290.48 2380.67 30.54 2010-10-01 07:01:10.000 274 33314.27 290.48 2380.59 30.54 2010-10-01 07:01:11.000 274 33314.28 290.50 2380.63 30.54 2010-10-01 07:01:12.000 274 33314.26 290.53 2380.59 30.54 2010-10-01 07:01:13.000 274 33314.26 290.50 2380.69 30.54 2010-10-01 07:01:14.000 274 33314.24 290.50 2380.64 30.54 2010-10-01 07:01:15.000 274 33314.22 290.52 2380.57 30.54 2010-10-01 07:01:16.000 274 33314.30 290.53 2380.69 30.54 2010-10-01 07:01:17.000 274 33314.15 290.52 2380.69 30.54 2010-10-01 07:01:18.000 274 33314.37 290.52 2380.67 30.54 2010-10-01 07:01:19.000 274 33314.19 290.54 2380.64 30.54 2010-10-01 07:01:20.000 274 33314.16 290.55 2380.63 30.54 2010-10-01 07:01:21.000 274 33314.22 290.50 2380.64 30.54 2010-10-01 07:01:22.000 274 33314.24 290.48 2380.58 30.54 2010-10-01 07:01:23.000 274 33314.29 290.48 2380.68 30.54 2010-10-01 07:01:24.000 274 33314.28 290.47 2380.63 30.54 2010-10-01 07:01:25.000 274 33314.18 290.48 2380.63 30.54 2010-10-01 07:01:26.000 274 33314.21 290.46 2380.67 30.54 2010-10-01 07:01:27.000 274 33314.21 290.41 2380.63 30.54 2010-10-01 07:01:28.000 274 33314.19 290.42 2380.55 30.54 2010-10-01 07:01:29.000 274 33314.25 290.37 2380.73 30.54 2010-10-01 07:01:30.000 274 33314.24 290.40 2380.67 30.54 2010-10-01 07:01:31.000 274 33314.33 290.40 2380.63 30.54 2010-10-01 07:01:32.000 274 33314.27 290.39 2380.63 30.54 2010-10-01 07:01:33.000 274 33314.31 290.36 2380.63 30.54 2010-10-01 07:01:34.000 274 33314.19 290.35 2380.64 30.54 2010-10-01 07:01:35.000 274 33314.26 290.38 2380.60 30.54 2010-10-01 07:01:36.000 274 33314.21 290.31 2380.60 30.54 2010-10-01 07:01:37.000 274 33314.22 290.30 2380.60 30.54 2010-10-01 07:01:38.000 274 33314.18 290.27 2380.59 30.54 2010-10-01 07:01:39.000 274 33314.31 290.28 2380.60 30.54 2010-10-01 07:01:40.000 274 33314.23 290.26 2380.66 30.54 2010-10-01 07:01:41.000 274 33314.34 290.29 2380.59 30.54 2010-10-01 07:01:42.000 274 33314.23 290.27 2380.57 30.54 2010-10-01 07:01:43.000 274 33314.37 290.26 2380.60 30.54 2010-10-01 07:01:44.000 274 33314.26 290.29 2380.64 30.54 2010-10-01 07:01:45.000 274 33314.29 290.26 2380.63 30.54 2010-10-01 07:01:46.000 274 33314.19 290.24 2380.63 30.54 2010-10-01 07:01:47.000 274 33314.31 290.21 2380.62 30.54 2010-10-01 07:01:48.000 274 33314.28 290.21 2380.60 30.54 2010-10-01 07:01:49.000 274 33314.29 290.24 2380.55 30.54 2010-10-01 07:01:50.000 274 33314.23 290.27 2380.56 30.54 2010-10-01 07:01:51.000 274 33314.34 290.26 2380.64 30.54 2010-10-01 07:01:52.000 274 33314.36 290.27 2380.58 30.54 2010-10-01 07:01:53.000 274 33314.41 290.26 2380.60 30.54 2010-10-01 07:01:54.000 274 33314.30 290.24 2380.53 30.54 2010-10-01 07:01:55.000 274 33314.37 290.29 2380.62 30.54 2010-10-01 07:01:56.000 274 33314.32 290.26 2380.61 30.54 2010-10-01 07:01:57.000 274 33314.35 290.26 2380.51 30.54 2010-10-01 07:01:58.000 274 33314.39 290.33 2380.62 30.54 2010-10-01 07:01:59.000 274 33314.29 290.30 2380.54 30.54 2010-10-01 07:02:00.000 274 33314.24 290.33 2380.61 30.54 2010-10-01 07:02:01.000 274 33314.33 290.33 2380.56 30.54 2010-10-01 07:02:02.000 274 33314.21 290.33 2380.51 30.54 2010-10-01 07:02:03.000 274 33314.29 290.40 2380.55 30.54 2010-10-01 07:02:04.000 274 33314.31 290.37 2380.48 30.54 2010-10-01 07:02:05.000 274 33314.31 290.40 2380.60 30.54 2010-10-01 07:02:06.000 274 33314.28 290.43 2380.57 30.54 2010-10-01 07:02:07.000 274 33314.30 290.43 2380.62 30.54 2010-10-01 07:02:08.000 274 33314.24 290.43 2380.52 30.54 2010-10-01 07:02:09.000 274 33314.23 290.45 2380.59 30.54 2010-10-01 07:02:10.000 274 33314.25 290.47 2380.56 30.54 2010-10-01 07:02:11.000 274 33314.23 290.49 2380.62 30.54 2010-10-01 07:02:12.000 274 33314.15 290.43 2380.57 30.54 2010-10-01 07:02:13.000 274 33314.17 290.48 2380.59 30.54 2010-10-01 07:02:14.000 274 33314.11 290.46 2380.56 30.54 2010-10-01 07:02:15.000 274 33314.14 290.45 2380.58 30.54 2010-10-01 07:02:16.000 274 33314.17 290.50 2380.59 30.54 2010-10-01 07:02:17.000 274 33314.18 290.49 2380.59 30.54 2010-10-01 07:02:18.000 274 33314.07 290.49 2380.53 30.54 2010-10-01 07:02:19.000 274 33314.17 290.48 2380.60 30.54 2010-10-01 07:02:20.000 274 33314.11 290.45 2380.61 30.54 2010-10-01 07:02:21.000 274 33314.13 290.50 2380.65 30.54 2010-10-01 07:02:22.000 274 33314.08 290.48 2380.67 30.54 2010-10-01 07:02:23.000 274 33314.18 290.47 2380.48 30.54 2010-10-01 07:02:24.000 274 33314.09 290.48 2380.66 30.54 2010-10-01 07:02:25.000 274 33314.21 290.50 2380.63 30.54 2010-10-01 07:02:26.000 274 33314.16 290.46 2380.59 30.54 2010-10-01 07:02:27.000 274 33314.20 290.50 2380.74 30.54 2010-10-01 07:02:28.000 274 33314.17 290.43 2380.63 30.54 2010-10-01 07:02:29.000 274 33314.17 290.47 2380.61 30.54 2010-10-01 07:02:30.000 274 33314.10 290.43 2380.65 30.54 2010-10-01 07:02:31.000 274 33314.11 290.42 2380.73 30.54 2010-10-01 07:02:32.000 274 33314.08 290.45 2380.67 30.54 2010-10-01 07:02:33.000 274 33314.18 290.45 2380.67 30.54 2010-10-01 07:02:34.000 274 33314.21 290.42 2380.61 30.54 2010-10-01 07:02:35.000 274 33314.11 290.41 2380.68 30.54 2010-10-01 07:02:36.000 274 33314.14 290.41 2380.66 30.54 2010-10-01 07:02:37.000 274 33314.24 290.42 2380.68 30.54 2010-10-01 07:02:38.000 274 33314.21 290.41 2380.66 30.54 2010-10-01 07:02:39.000 274 33314.15 290.42 2380.60 30.54 2010-10-01 07:02:40.000 274 33314.18 290.43 2380.67 30.54 2010-10-01 07:02:41.000 274 33314.27 290.41 2380.76 30.54 2010-10-01 07:02:42.000 274 33314.18 290.36 2380.66 30.54 2010-10-01 07:02:43.000 274 33314.30 290.37 2380.72 30.54 2010-10-01 07:02:44.000 274 33314.18 290.34 2380.61 30.54 2010-10-01 07:02:45.000 274 33314.31 290.32 2380.66 30.54 2010-10-01 07:02:46.000 274 33314.30 290.33 2380.64 30.54 2010-10-01 07:02:47.000 274 33314.29 290.33 2380.59 30.54 2010-10-01 07:02:48.000 274 33314.27 290.32 2380.64 30.54 2010-10-01 07:02:49.000 274 33314.26 290.29 2380.65 30.54 2010-10-01 07:02:50.000 274 33314.29 290.30 2380.60 30.54 2010-10-01 07:02:51.000 274 33314.27 290.28 2380.57 30.54 2010-10-01 07:02:52.000 274 33314.33 290.31 2380.61 30.54 2010-10-01 07:02:53.000 274 33314.36 290.31 2380.54 30.54 2010-10-01 07:02:54.000 274 33314.30 290.31 2380.51 30.54 2010-10-01 07:02:55.000 274 33314.34 290.31 2380.53 30.54 2010-10-01 07:02:56.000 274 33314.32 290.25 2380.53 30.54 2010-10-01 07:02:57.000 274 33314.34 290.29 2380.55 30.54 2010-10-01 07:02:58.000 274 33314.34 290.29 2380.59 30.54 2010-10-01 07:02:59.000 274 33314.23 290.26 2380.57 30.54 2010-10-01 07:03:00.000 274 33314.48 290.27 2380.48 30.54 2010-10-01 07:03:01.000 274 33314.26 290.24 2380.51 30.54 2010-10-01 07:03:02.000 274 33314.31 290.25 2380.54 30.54 2010-10-01 07:03:03.000 274 33314.32 290.24 2380.57 30.54 2010-10-01 07:03:04.000 274 33314.31 290.28 2380.49 30.54 2010-10-01 07:03:05.000 274 33314.36 290.25 2380.52 30.54 2010-10-01 07:03:06.000 274 33314.12 290.30 2380.59 30.54 2010-10-01 07:03:07.000 274 33314.36 290.27 2380.53 30.54 2010-10-01 07:03:08.000 274 33314.21 290.32 2380.55 30.54 2010-10-01 07:03:09.000 274 33314.30 290.25 2380.56 30.54 2010-10-01 07:03:10.000 274 33314.23 290.26 2380.55 30.54 2010-10-01 07:03:11.000 274 33314.15 290.23 2380.53 30.54 2010-10-01 07:03:12.000 274 33314.27 290.32 2380.48 30.54 2010-10-01 07:03:13.000 274 33314.14 290.33 2380.51 30.54 2010-10-01 07:03:14.000 274 33314.09 290.30 2380.57 30.54 2010-10-01 07:03:15.000 274 33314.11 290.32 2380.60 30.54 2010-10-01 07:03:16.000 274 33314.05 290.29 2380.50 30.54 2010-10-01 07:03:17.000 274 33314.04 290.32 2380.54 30.54 2010-10-01 07:03:18.000 274 33314.02 290.28 2380.55 30.54 2010-10-01 07:03:19.000 274 33314.08 290.32 2380.56 30.54 2010-10-01 07:03:20.000 274 33314.07 290.34 2380.60 30.54 2010-10-01 07:03:21.000 274 33314.02 290.31 2380.55 30.54 2010-10-01 07:03:22.000 274 33314.11 290.33 2380.55 30.54 2010-10-01 07:03:23.000 274 33314.05 290.34 2380.62 30.54 2010-10-01 07:03:24.000 274 33314.04 290.32 2380.69 30.54 2010-10-01 07:03:25.000 274 33314.11 290.32 2380.62 30.54 2010-10-01 07:03:26.000 274 33314.07 290.31 2380.64 30.54 2010-10-01 07:03:27.000 274 33314.08 290.32 2380.62 30.54 2010-10-01 07:03:28.000 274 33314.07 290.29 2380.60 30.54 2010-10-01 07:03:29.000 274 33314.09 290.34 2380.68 30.54 2010-10-01 07:03:30.000 274 33314.02 290.29 2380.66 30.54 2010-10-01 07:03:31.000 274 33314.18 290.29 2380.57 30.54 2010-10-01 07:03:32.000 274 33314.03 290.31 2380.63 30.54 2010-10-01 07:03:33.000 274 33314.07 290.27 2380.63 30.54 2010-10-01 07:03:34.000 274 33314.08 290.29 2380.63 30.54 2010-10-01 07:03:35.000 274 33314.05 290.24 2380.64 30.54 2010-10-01 07:03:36.000 274 33314.03 290.26 2380.64 30.54 2010-10-01 07:03:37.000 274 33314.07 290.37 2380.63 30.54 2010-10-01 07:03:38.000 274 33313.98 290.33 2380.63 30.54 2010-10-01 07:03:39.000 274 33313.99 290.26 2380.63 30.54 2010-10-01 07:03:40.000 274 33314.06 290.29 2380.71 30.54 2010-10-01 07:03:41.000 274 33314.01 290.31 2380.60 30.54 2010-10-01 07:03:42.000 274 33314.05 290.31 2380.64 30.54 2010-10-01 07:03:43.000 274 33314.00 290.29 2380.64 30.54 2010-10-01 07:03:44.000 274 33314.05 290.31 2380.55 30.54 2010-10-01 07:03:45.000 274 33313.96 290.34 2380.53 30.54 2010-10-01 07:03:46.000 274 33314.02 290.33 2380.69 30.54 2010-10-01 07:03:47.000 274 33313.88 290.34 2380.58 30.54 2010-10-01 07:03:48.000 274 33314.07 290.34 2380.66 30.54 2010-10-01 07:03:49.000 274 33314.03 290.37 2380.66 30.54 2010-10-01 07:03:50.000 274 33314.00 290.36 2380.64 30.54 2010-10-01 07:03:51.000 274 33314.05 290.33 2380.64 30.54 2010-10-01 07:03:52.000 274 33314.01 290.31 2380.66 30.54 2010-10-01 07:03:53.000 274 33313.93 290.33 2380.66 30.54 2010-10-01 07:03:54.000 274 33314.04 290.35 2380.67 30.54 2010-10-01 07:03:55.000 274 33313.96 290.30 2380.66 30.54 2010-10-01 07:03:56.000 274 33314.03 290.34 2380.72 30.54 2010-10-01 07:03:57.000 274 33313.94 290.34 2380.66 30.54 2010-10-01 07:03:58.000 274 33314.03 290.31 2380.67 30.54 2010-10-01 07:03:59.000 274 33314.02 290.33 2380.66 30.54 2010-10-01 07:04:00.000 274 33314.05 290.33 2380.66 30.54 2010-10-01 07:04:01.000 274 33314.11 290.34 2380.72 30.54 2010-10-01 07:04:02.000 274 33314.02 290.32 2380.69 30.54 2010-10-01 07:04:03.000 274 33314.04 290.29 2380.76 30.54 2010-10-01 07:04:04.000 274 33314.07 290.34 2380.76 30.54 2010-10-01 07:04:05.000 274 33313.96 290.30 2380.70 30.54 2010-10-01 07:04:06.000 274 33314.00 290.27 2380.66 30.54 2010-10-01 07:04:07.000 274 33314.04 290.33 2380.69 30.54 2010-10-01 07:04:08.000 274 33314.00 290.31 2380.66 30.54 2010-10-01 07:04:09.000 274 33313.96 290.28 2380.65 30.54 2010-10-01 07:04:10.000 274 33314.00 290.31 2380.72 30.54 2010-10-01 07:04:11.000 274 33313.98 290.27 2380.63 30.54 2010-10-01 07:04:12.000 274 33314.06 290.28 2380.71 30.54 2010-10-01 07:04:13.000 274 33313.95 290.29 2380.72 30.54 2010-10-01 07:04:14.000 274 33314.02 290.29 2380.67 30.54 2010-10-01 07:04:15.000 274 33313.96 290.25 2380.70 30.54 2010-10-01 07:04:16.000 274 33314.00 290.23 2380.66 30.54 2010-10-01 07:04:17.000 274 33313.99 290.23 2380.68 30.54 2010-10-01 07:04:18.000 274 33314.05 290.24 2380.56 30.54 2010-10-01 07:04:19.000 274 33314.04 290.25 2380.69 30.54 2010-10-01 07:04:20.000 274 33314.00 290.23 2380.67 30.54 2010-10-01 07:04:21.000 274 33313.99 290.24 2380.66 30.54 2010-10-01 07:04:22.000 274 33313.96 290.18 2380.66 30.54 2010-10-01 07:04:23.000 274 33314.01 290.25 2380.66 30.54 2010-10-01 07:04:24.000 274 33314.06 290.18 2380.64 30.54 2010-10-01 07:04:25.000 274 33314.06 290.22 2380.69 30.54 2010-10-01 07:04:26.000 274 33314.04 290.19 2380.69 30.54 2010-10-01 07:04:27.000 274 33313.96 290.25 2380.66 30.54 2010-10-01 07:04:28.000 274 33314.01 290.23 2380.66 30.54 2010-10-01 07:04:29.000 274 33313.93 290.17 2380.71 30.54 2010-10-01 07:04:30.000 274 33314.03 290.24 2380.66 30.54 2010-10-01 07:04:31.000 274 33314.06 290.18 2380.63 30.54 2010-10-01 07:04:32.000 274 33314.02 290.20 2380.66 30.54 2010-10-01 07:04:33.000 274 33313.96 290.26 2380.66 30.54 2010-10-01 07:04:34.000 274 33313.95 290.21 2380.75 30.54 2010-10-01 07:04:35.000 274 33314.05 290.25 2380.66 30.54 2010-10-01 07:04:36.000 274 33313.99 290.27 2380.60 30.54 2010-10-01 07:04:37.000 274 33314.00 290.25 2380.65 30.54 2010-10-01 07:04:38.000 274 33313.96 290.25 2380.72 30.54 2010-10-01 07:04:39.000 274 33314.06 290.26 2380.66 30.54 2010-10-01 07:04:40.000 274 33314.03 290.23 2380.61 30.54 2010-10-01 07:04:41.000 274 33313.93 290.30 2380.71 30.54 2010-10-01 07:04:42.000 274 33314.01 290.31 2380.63 30.54 2010-10-01 07:04:43.000 274 33313.94 290.26 2380.63 30.54 2010-10-01 07:04:44.000 274 33313.95 290.28 2380.66 30.54 2010-10-01 07:04:45.000 274 33314.02 290.29 2380.74 30.54 2010-10-01 07:04:46.000 274 33314.07 290.25 2380.59 30.54 2010-10-01 07:04:47.000 274 33314.07 290.20 2380.64 30.54 2010-10-01 07:04:48.000 274 33313.91 290.29 2380.64 30.54 2010-10-01 07:04:49.000 274 33314.05 290.35 2380.64 30.54 2010-10-01 07:04:50.000 274 33313.96 290.33 2380.64 30.54 2010-10-01 07:04:51.000 274 33314.01 290.29 2380.74 30.54 2010-10-01 07:04:52.000 274 33314.01 290.35 2380.62 30.54 2010-10-01 07:04:53.000 274 33314.02 290.30 2380.64 30.54 2010-10-01 07:04:54.000 274 33314.06 290.34 2380.67 30.54 2010-10-01 07:04:55.000 274 33314.11 290.30 2380.76 30.54 2010-10-01 07:04:56.000 274 33313.97 290.30 2380.75 30.54 2010-10-01 07:04:57.000 274 33314.05 290.24 2380.60 30.54 2010-10-01 07:04:58.000 274 33314.08 290.29 2380.56 30.54 2010-10-01 07:04:59.000 274 33314.06 290.29 2380.67 30.54 2010-10-01 07:05:00.000 274 33314.07 290.32 2380.72 30.54 2010-10-01 07:05:01.000 274 33314.12 290.30 2380.63 30.54 2010-10-01 07:05:02.000 274 33314.00 290.31 2380.63 30.54 2010-10-01 07:05:03.000 274 33314.12 290.27 2380.57 30.54 2010-10-01 07:05:04.000 274 33314.09 290.27 2380.63 30.54 2010-10-01 07:05:05.000 274 33313.95 290.24 2380.61 30.54 2010-10-01 07:05:06.000 274 33314.10 290.23 2380.60 30.54 2010-10-01 07:05:07.000 274 33314.07 290.22 2380.63 30.54 2010-10-01 07:05:08.000 274 33314.09 290.20 2380.67 30.54 2010-10-01 07:05:09.000 274 33314.14 290.18 2380.69 30.54 2010-10-01 07:05:10.000 274 33314.13 290.19 2380.63 30.54 2010-10-01 07:05:11.000 274 33314.07 290.19 2380.55 30.54 2010-10-01 07:05:12.000 274 33314.11 290.19 2380.59 30.54 2010-10-01 07:05:13.000 274 33314.06 290.16 2380.66 30.54 2010-10-01 07:05:14.000 274 33314.05 290.18 2380.61 30.54 2010-10-01 07:05:15.000 274 33314.10 290.20 2380.61 30.54 2010-10-01 07:05:16.000 274 33314.11 290.18 2380.54 30.54 2010-10-01 07:05:17.000 274 33314.03 290.16 2380.68 30.54 2010-10-01 07:05:18.000 274 33314.05 290.20 2380.60 30.54 2010-10-01 07:05:19.000 274 33313.98 290.15 2380.56 30.54 2010-10-01 07:05:20.000 274 33313.98 290.18 2380.59 30.54 2010-10-01 07:05:21.000 274 33314.00 290.17 2380.58 30.54 2010-10-01 07:05:22.000 274 33314.02 290.17 2380.59 30.54 2010-10-01 07:05:23.000 274 33314.09 290.18 2380.54 30.54 2010-10-01 07:05:24.000 274 33313.97 290.28 2380.67 30.54 2010-10-01 07:05:25.000 274 33314.03 290.21 2380.63 30.54 2010-10-01 07:05:26.000 274 33313.97 290.22 2380.64 30.54 2010-10-01 07:05:27.000 274 33314.00 290.26 2380.58 30.54 2010-10-01 07:05:28.000 274 33314.05 290.25 2380.57 30.54 2010-10-01 07:05:29.000 274 33313.96 290.25 2380.69 30.54 2010-10-01 07:05:30.000 274 33313.97 290.30 2380.63 30.54 2010-10-01 07:05:31.000 274 33314.04 290.27 2380.71 30.54 2010-10-01 07:05:32.000 274 33313.96 290.27 2380.63 30.54 2010-10-01 07:05:33.000 274 33313.90 290.31 2380.62 30.54 2010-10-01 07:05:34.000 274 33313.94 290.29 2380.63 30.54 2010-10-01 07:05:35.000 274 33313.93 290.26 2380.68 30.54 2010-10-01 07:05:36.000 274 33313.96 290.30 2380.67 30.54 2010-10-01 07:05:37.000 274 33313.98 290.35 2380.66 30.54 2010-10-01 07:05:38.000 274 33313.96 290.29 2380.73 30.54 2010-10-01 07:05:39.000 274 33314.05 290.33 2380.58 30.54 2010-10-01 07:05:40.000 274 33314.03 290.36 2380.65 30.54 2010-10-01 07:05:41.000 274 33314.02 290.29 2380.65 30.54 2010-10-01 07:05:42.000 274 33313.95 290.28 2380.66 30.54 2010-10-01 07:05:43.000 274 33314.07 290.29 2380.69 30.54 2010-10-01 07:05:44.000 274 33313.96 290.29 2380.67 30.54 2010-10-01 07:05:45.000 274 33314.03 290.33 2380.61 30.54 2010-10-01 07:05:46.000 274 33314.00 290.31 2380.65 30.54 2010-10-01 07:05:47.000 274 33314.05 290.29 2380.67 30.54 2010-10-01 07:05:48.000 274 33314.02 290.32 2380.67 30.54 2010-10-01 07:05:49.000 274 33313.97 290.30 2380.65 30.54 2010-10-01 07:05:50.000 274 33313.99 290.27 2380.63 30.54 2010-10-01 07:05:51.000 274 33313.95 290.24 2380.61 30.54 2010-10-01 07:05:52.000 274 33314.06 290.26 2380.57 30.54 2010-10-01 07:05:53.000 274 33313.92 290.29 2380.64 30.54 2010-10-01 07:05:54.000 274 33313.99 290.25 2380.54 30.54 2010-10-01 07:05:55.000 274 33313.98 290.26 2380.70 30.54 2010-10-01 07:05:56.000 274 33313.96 290.24 2380.69 30.54 2010-10-01 07:05:57.000 274 33314.02 290.27 2380.66 30.54 2010-10-01 07:05:58.000 274 33314.00 290.29 2380.66 30.54 2010-10-01 07:05:59.000 274 33314.11 290.26 2380.70 30.54 2010-10-01 07:06:00.000 274 33313.97 290.25 2380.67 30.54 2010-10-01 07:06:01.000 274 33313.86 290.30 2380.66 30.54 2010-10-01 07:06:02.000 274 33313.85 290.28 2380.66 30.54 2010-10-01 07:06:03.000 274 33313.93 290.31 2380.72 30.54 2010-10-01 07:06:04.000 274 33313.92 290.33 2380.70 30.54 2010-10-01 07:06:05.000 274 33313.98 290.28 2380.67 30.54 2010-10-01 07:06:06.000 274 33313.86 290.32 2380.72 30.54 2010-10-01 07:06:07.000 274 33313.99 290.33 2380.65 30.54 2010-10-01 07:06:08.000 274 33313.91 290.34 2380.67 30.54 2010-10-01 07:06:09.000 274 33313.92 290.34 2380.72 30.54 2010-10-01 07:06:10.000 274 33313.91 290.39 2380.73 30.54 2010-10-01 07:06:11.000 274 33313.86 290.36 2380.80 30.54 2010-10-01 07:06:12.000 274 33313.86 290.39 2380.70 30.54 2010-10-01 07:06:13.000 274 33313.93 290.35 2380.64 30.54 2010-10-01 07:06:14.000 274 33313.82 290.37 2380.66 30.54 2010-10-01 07:06:15.000 274 33313.91 290.40 2380.69 30.54 2010-10-01 07:06:16.000 274 33313.93 290.40 2380.78 30.54 2010-10-01 07:06:17.000 274 33313.85 290.39 2380.63 30.54 2010-10-01 07:06:18.000 274 33313.89 290.43 2380.68 30.54 2010-10-01 07:06:19.000 274 33313.86 290.43 2380.78 30.54 2010-10-01 07:06:20.000 274 33313.89 290.40 2380.64 30.54 2010-10-01 07:06:21.000 274 33313.89 290.41 2380.72 30.54 2010-10-01 07:06:22.000 274 33313.80 290.42 2380.76 30.54 2010-10-01 07:06:23.000 274 33313.87 290.40 2380.73 30.54 2010-10-01 07:06:24.000 274 33313.89 290.39 2380.76 30.54 2010-10-01 07:06:25.000 274 33313.81 290.40 2380.79 30.54 2010-10-01 07:06:26.000 274 33313.91 290.38 2380.81 30.54 2010-10-01 07:06:27.000 274 33313.87 290.39 2380.80 30.54 2010-10-01 07:06:28.000 274 33313.87 290.38 2380.79 30.54 2010-10-01 07:06:29.000 274 33313.92 290.38 2380.77 30.54 2010-10-01 07:06:30.000 274 33313.93 290.36 2380.67 30.54 2010-10-01 07:06:31.000 274 33313.89 290.36 2380.75 30.54 2010-10-01 07:06:32.000 274 33313.98 290.31 2380.71 30.54 2010-10-01 07:06:33.000 274 33313.98 290.31 2380.64 30.54 2010-10-01 07:06:34.000 274 33313.91 290.29 2380.75 30.54 2010-10-01 07:06:35.000 274 33313.92 290.32 2380.71 30.54 2010-10-01 07:06:36.000 274 33313.88 290.26 2380.70 30.54 2010-10-01 07:06:37.000 274 33313.92 290.23 2380.73 30.54 2010-10-01 07:06:38.000 274 33313.99 290.25 2380.68 30.54 2010-10-01 07:06:39.000 274 33313.92 290.23 2380.75 30.54 2010-10-01 07:06:40.000 274 33313.94 290.23 2380.68 30.54 2010-10-01 07:06:41.000 274 33313.91 290.20 2380.76 30.54 2010-10-01 07:06:42.000 274 33313.97 290.20 2380.66 30.54 2010-10-01 07:06:43.000 274 33314.00 290.23 2380.69 30.54 2010-10-01 07:06:44.000 274 33313.96 290.19 2380.72 30.54 2010-10-01 07:06:45.000 274 33313.92 290.18 2380.77 30.54 2010-10-01 07:06:46.000 274 33313.91 290.21 2380.75 30.54 2010-10-01 07:06:47.000 274 33313.97 290.17 2380.78 30.54 2010-10-01 07:06:48.000 274 33313.95 290.15 2380.69 30.54 2010-10-01 07:06:49.000 274 33313.89 290.19 2380.74 30.54 2010-10-01 07:06:50.000 274 33314.08 290.22 2380.77 30.54 2010-10-01 07:06:51.000 274 33314.06 290.18 2380.70 30.54 2010-10-01 07:06:52.000 274 33313.96 290.17 2380.69 30.54 2010-10-01 07:06:53.000 274 33313.93 290.21 2380.70 30.54 2010-10-01 07:06:54.000 274 33314.02 290.17 2380.70 30.54 2010-10-01 07:06:55.000 274 33313.93 290.20 2380.73 30.54 2010-10-01 07:06:56.000 274 33313.92 290.19 2380.66 30.54 2010-10-01 07:06:57.000 274 33313.86 290.19 2380.63 30.54 2010-10-01 07:06:58.000 274 33313.99 290.19 2380.73 30.54 2010-10-01 07:06:59.000 274 33313.90 290.21 2380.70 30.54 2010-10-01 07:07:00.000 274 33313.88 290.24 2380.73 30.54 2010-10-01 07:07:01.000 274 33313.90 290.25 2380.78 30.54 2010-10-01 07:07:02.000 274 33313.92 290.25 2380.70 30.54 2010-10-01 07:07:03.000 274 33313.86 290.25 2380.66 30.54 2010-10-01 07:07:04.000 274 33313.94 290.31 2380.71 30.54 2010-10-01 07:07:05.000 274 33313.90 290.33 2380.63 30.54 2010-10-01 07:07:06.000 274 33313.91 290.33 2380.73 30.54 2010-10-01 07:07:07.000 274 33313.85 290.28 2380.79 30.54 2010-10-01 07:07:08.000 274 33313.88 290.30 2380.76 30.54 2010-10-01 07:07:09.000 274 33313.89 290.30 2380.75 30.54 2010-10-01 07:07:10.000 274 33313.88 290.35 2380.73 30.54 2010-10-01 07:07:11.000 274 33313.96 290.32 2380.68 30.54 2010-10-01 07:07:12.000 274 33313.86 290.31 2380.75 30.54 2010-10-01 07:07:13.000 274 33314.03 290.30 2380.64 30.54 2010-10-01 07:07:14.000 274 33313.87 290.27 2380.76 30.54 2010-10-01 07:07:15.000 274 33313.80 290.25 2380.79 30.54 2010-10-01 07:07:16.000 274 33313.81 290.28 2380.80 30.54 2010-10-01 07:07:17.000 274 33313.84 290.27 2380.78 30.54 2010-10-01 07:07:18.000 274 33313.87 290.28 2380.70 30.54 2010-10-01 07:07:19.000 274 33313.92 290.24 2380.74 30.54 2010-10-01 07:07:20.000 274 33313.81 290.26 2380.73 30.54 2010-10-01 07:07:21.000 274 33313.83 290.25 2380.70 30.54 2010-10-01 07:07:22.000 274 33313.78 290.23 2380.77 30.54 2010-10-01 07:07:23.000 274 33313.88 290.24 2380.76 30.54 2010-10-01 07:07:24.000 274 33313.75 290.21 2380.78 30.54 2010-10-01 07:07:25.000 274 33313.97 290.26 2380.74 30.54 2010-10-01 07:07:26.000 274 33313.80 290.25 2380.78 30.54 2010-10-01 07:07:27.000 274 33313.87 290.25 2380.76 30.54 2010-10-01 07:07:28.000 274 33313.81 290.21 2380.77 30.54 2010-10-01 07:07:29.000 274 33313.87 290.25 2380.78 30.54 2010-10-01 07:07:30.000 274 33313.78 290.24 2380.77 30.54 2010-10-01 07:07:31.000 274 33313.86 290.19 2380.79 30.54 2010-10-01 07:07:32.000 274 33313.90 290.21 2380.76 30.54 2010-10-01 07:07:33.000 274 33313.87 290.19 2380.78 30.54 2010-10-01 07:07:34.000 274 33313.85 290.21 2380.78 30.54 2010-10-01 07:07:35.000 274 33313.86 290.17 2380.75 30.54 2010-10-01 07:07:36.000 274 33313.81 290.23 2380.75 30.54 2010-10-01 07:07:37.000 274 33313.82 290.19 2380.83 30.54 2010-10-01 07:07:38.000 274 33313.92 290.20 2380.77 30.54 2010-10-01 07:07:39.000 274 33313.88 290.19 2380.75 30.54 2010-10-01 07:07:40.000 274 33313.94 290.17 2380.81 30.54 2010-10-01 07:07:41.000 274 33313.92 290.23 2380.83 30.54 2010-10-01 07:07:42.000 274 33313.90 290.18 2380.77 30.54 2010-10-01 07:07:43.000 274 33313.87 290.19 2380.72 30.54 2010-10-01 07:07:44.000 274 33313.82 290.17 2380.77 30.54 2010-10-01 07:07:45.000 274 33313.88 290.18 2380.74 30.54 2010-10-01 07:07:46.000 274 33313.97 290.22 2380.70 30.54 2010-10-01 07:07:47.000 274 33313.99 290.26 2380.73 30.54 2010-10-01 07:07:48.000 274 33313.96 290.22 2380.67 30.54 2010-10-01 07:07:49.000 274 33313.97 290.20 2380.78 30.54 2010-10-01 07:07:50.000 274 33313.91 290.21 2380.66 30.54 2010-10-01 07:07:51.000 274 33313.93 290.21 2380.66 30.54 2010-10-01 07:07:52.000 274 33313.96 290.20 2380.70 30.54 2010-10-01 07:07:53.000 274 33313.91 290.23 2380.75 30.54 2010-10-01 07:07:54.000 274 33313.91 290.21 2380.80 30.54 2010-10-01 07:07:55.000 274 33313.94 290.22 2380.70 30.54 2010-10-01 07:07:56.000 274 33313.87 290.23 2380.78 30.54 2010-10-01 07:07:57.000 274 33313.95 290.24 2380.74 30.54 2010-10-01 07:07:58.000 274 33313.89 290.21 2380.73 30.54 2010-10-01 07:07:59.000 274 33313.92 290.25 2380.63 30.54 2010-10-01 07:08:00.000 274 33313.82 290.21 2380.79 30.54 2010-10-01 07:08:01.000 274 33313.96 290.24 2380.71 30.54 2010-10-01 07:08:02.000 274 33313.91 290.20 2380.70 30.54 2010-10-01 07:08:03.000 274 33313.86 290.24 2380.67 30.54 2010-10-01 07:08:04.000 274 33313.93 290.22 2380.69 30.54 2010-10-01 07:08:05.000 274 33313.86 290.28 2380.71 30.54 2010-10-01 07:08:06.000 274 33313.82 290.22 2380.69 30.54 2010-10-01 07:08:07.000 274 33313.78 290.20 2380.77 30.54 2010-10-01 07:08:08.000 274 33313.88 290.18 2380.71 30.54 2010-10-01 07:08:09.000 274 33313.89 290.19 2380.70 30.54 2010-10-01 07:08:10.000 274 33313.86 290.27 2380.70 30.54 2010-10-01 07:08:11.000 274 33313.90 290.27 2380.64 30.54 2010-10-01 07:08:12.000 274 33313.87 290.26 2380.69 30.54 2010-10-01 07:08:13.000 274 33313.88 290.23 2380.77 30.54 2010-10-01 07:08:14.000 274 33313.95 290.25 2380.73 30.54 2010-10-01 07:08:15.000 274 33313.91 290.24 2380.76 30.54 2010-10-01 07:08:16.000 274 33313.94 290.23 2380.73 30.54 2010-10-01 07:08:17.000 274 33313.96 290.24 2380.75 30.54 2010-10-01 07:08:18.000 274 33313.86 290.28 2380.74 30.54 2010-10-01 07:08:19.000 274 33313.88 290.32 2380.77 30.54 2010-10-01 07:08:20.000 274 33313.89 290.27 2380.76 30.54 2010-10-01 07:08:21.000 274 33313.88 290.24 2380.80 30.54 2010-10-01 07:08:22.000 274 33313.90 290.25 2380.73 30.54 2010-10-01 07:08:23.000 274 33313.94 290.22 2380.77 30.54 2010-10-01 07:08:24.000 274 33313.89 290.23 2380.75 30.54 2010-10-01 07:08:25.000 274 33313.94 290.26 2380.75 30.54 2010-10-01 07:08:26.000 274 33313.93 290.24 2380.75 30.54 2010-10-01 07:08:27.000 274 33313.99 290.27 2380.74 30.54 2010-10-01 07:08:28.000 274 33313.97 290.24 2380.76 30.54 2010-10-01 07:08:29.000 274 33313.94 290.23 2380.75 30.54 2010-10-01 07:08:30.000 274 33313.96 290.21 2380.68 30.54 2010-10-01 07:08:31.000 274 33313.94 290.24 2380.71 30.54 2010-10-01 07:08:32.000 274 33313.95 290.25 2380.62 30.54 2010-10-01 07:08:33.000 274 33313.88 290.23 2380.66 30.54 2010-10-01 07:08:34.000 274 33313.92 290.22 2380.67 30.54 2010-10-01 07:08:35.000 274 33313.93 290.24 2380.79 30.54 2010-10-01 07:08:36.000 274 33313.97 290.26 2380.75 30.54 2010-10-01 07:08:37.000 274 33313.83 290.25 2380.79 30.54 2010-10-01 07:08:38.000 274 33313.87 290.30 2380.66 30.54 2010-10-01 07:08:39.000 274 33313.87 290.27 2380.70 30.54 2010-10-01 07:08:40.000 274 33313.86 290.29 2380.73 30.54 2010-10-01 07:08:41.000 274 33313.88 290.34 2380.76 30.54 2010-10-01 07:08:42.000 274 33313.78 290.29 2380.76 30.54 2010-10-01 07:08:43.000 274 33313.86 290.28 2380.82 30.54 2010-10-01 07:08:44.000 274 33313.81 290.31 2380.80 30.54 2010-10-01 07:08:45.000 274 33313.82 290.30 2380.76 30.54 2010-10-01 07:08:46.000 274 33313.79 290.35 2380.78 30.54 2010-10-01 07:08:47.000 274 33313.89 290.40 2380.79 30.54 2010-10-01 07:08:48.000 274 33313.90 290.28 2380.75 30.54 2010-10-01 07:08:49.000 274 33313.74 290.30 2380.76 30.54 2010-10-01 07:08:50.000 274 33313.92 290.36 2380.76 30.54 2010-10-01 07:08:51.000 274 33313.87 290.37 2380.75 30.54 2010-10-01 07:08:52.000 274 33313.90 290.33 2380.71 30.54 2010-10-01 07:08:53.000 274 33313.86 290.33 2380.81 30.54 2010-10-01 07:08:54.000 274 33313.81 290.29 2380.86 30.54 2010-10-01 07:08:55.000 274 33313.82 290.32 2380.82 30.54 2010-10-01 07:08:56.000 274 33313.75 290.33 2380.80 30.54 2010-10-01 07:08:57.000 274 33313.83 290.29 2380.80 30.54 2010-10-01 07:08:58.000 274 33313.79 290.32 2380.89 30.54 2010-10-01 07:08:59.000 274 33313.86 290.29 2380.83 30.54 2010-10-01 07:09:00.000 274 33313.82 290.30 2380.77 30.54 2010-10-01 07:09:01.000 274 33313.86 290.27 2380.78 30.54 2010-10-01 07:09:02.000 274 33313.97 290.29 2380.80 30.54 2010-10-01 07:09:03.000 274 33313.93 290.26 2380.72 30.54 2010-10-01 07:09:04.000 274 33313.94 290.27 2380.71 30.54 2010-10-01 07:09:05.000 274 33313.97 290.25 2380.74 30.54 2010-10-01 07:09:06.000 274 33313.93 290.19 2380.70 30.54 2010-10-01 07:09:07.000 274 33313.94 290.19 2380.78 30.54 2010-10-01 07:09:08.000 274 33314.02 290.17 2380.88 30.54 2010-10-01 07:09:09.000 274 33313.97 290.17 2380.82 30.54 2010-10-01 07:09:10.000 274 33313.93 290.17 2380.73 30.54 2010-10-01 07:09:11.000 274 33313.89 290.19 2380.72 30.54 2010-10-01 07:09:12.000 274 33313.89 290.17 2380.82 30.54 2010-10-01 07:09:13.000 274 33313.87 290.17 2380.76 30.54 2010-10-01 07:09:14.000 274 33314.03 290.18 2380.80 30.54 2010-10-01 07:09:15.000 274 33313.91 290.17 2380.85 30.54 2010-10-01 07:09:16.000 274 33313.94 290.19 2380.77 30.54 2010-10-01 07:09:17.000 274 33313.97 290.19 2380.64 30.54 2010-10-01 07:09:18.000 274 33313.90 290.17 2380.73 30.54 2010-10-01 07:09:19.000 274 33313.92 290.14 2380.68 30.54 2010-10-01 07:09:20.000 274 33314.03 290.12 2380.72 30.54 2010-10-01 07:09:21.000 274 33313.98 290.17 2380.78 30.54 2010-10-01 07:09:22.000 274 33313.93 290.19 2380.72 30.54 2010-10-01 07:09:23.000 274 33313.98 290.17 2380.72 30.54 2010-10-01 07:09:24.000 274 33314.00 290.19 2380.76 30.54 2010-10-01 07:09:25.000 274 33313.79 290.20 2380.66 30.54 2010-10-01 07:09:26.000 274 33313.92 290.25 2380.77 30.54 2010-10-01 07:09:27.000 274 33313.81 290.25 2380.68 30.54 2010-10-01 07:09:28.000 274 33313.93 290.25 2380.71 30.54 2010-10-01 07:09:29.000 274 33313.84 290.27 2380.66 30.54 2010-10-01 07:09:30.000 274 33313.90 290.22 2380.73 30.54 2010-10-01 07:09:31.000 274 33313.82 290.30 2380.70 30.54 2010-10-01 07:09:32.000 274 33313.83 290.30 2380.71 30.54 2010-10-01 07:09:33.000 274 33313.82 290.29 2380.73 30.54 2010-10-01 07:09:34.000 274 33313.82 290.32 2380.75 30.54 2010-10-01 07:09:35.000 274 33313.87 290.34 2380.77 30.54 2010-10-01 07:09:36.000 274 33313.77 290.34 2380.74 30.54 2010-10-01 07:09:37.000 274 33313.92 290.30 2380.73 30.54 2010-10-01 07:09:38.000 274 33313.72 290.30 2380.77 30.54 2010-10-01 07:09:39.000 274 33313.72 290.31 2380.73 30.54 2010-10-01 07:09:40.000 274 33313.84 290.34 2380.78 30.54 2010-10-01 07:09:41.000 274 33313.84 290.35 2380.80 30.54 2010-10-01 07:09:42.000 274 33313.87 290.37 2380.66 30.54 2010-10-01 07:09:43.000 274 33313.81 290.37 2380.71 30.54 2010-10-01 07:09:44.000 274 33313.79 290.34 2380.84 30.54 2010-10-01 07:09:45.000 274 33313.84 290.36 2380.85 30.54 2010-10-01 07:09:46.000 274 33313.90 290.39 2380.78 30.54 2010-10-01 07:09:47.000 274 33313.86 290.37 2380.79 30.54 2010-10-01 07:09:48.000 274 33313.94 290.39 2380.80 30.54 2010-10-01 07:09:49.000 274 33313.74 290.33 2380.80 30.54 2010-10-01 07:09:50.000 274 33313.92 290.34 2380.78 30.54 2010-10-01 07:09:51.000 274 33313.81 290.32 2380.81 30.54 2010-10-01 07:09:52.000 274 33313.81 290.34 2380.76 30.54 2010-10-01 07:09:53.000 274 33313.86 290.31 2380.85 30.54 2010-10-01 07:09:54.000 274 33313.90 290.28 2380.80 30.54 2010-10-01 07:09:55.000 274 33313.84 290.32 2380.79 30.54 2010-10-01 07:09:56.000 274 33313.86 290.29 2380.82 30.54 2010-10-01 07:09:57.000 274 33313.89 290.31 2380.76 30.54 2010-10-01 07:09:58.000 274 33313.89 290.32 2380.75 30.54 2010-10-01 07:09:59.000 274 33313.96 290.31 2380.75 30.54 2010-10-01 07:10:00.000 274 33313.93 290.31 2380.82 30.54 2010-10-01 07:10:01.000 274 33313.91 290.27 2380.75 30.54 2010-10-01 07:10:02.000 274 33313.97 290.31 2380.72 30.54 2010-10-01 07:10:03.000 274 33313.90 290.28 2380.72 30.54 2010-10-01 07:10:04.000 274 33313.97 290.29 2380.75 30.54 2010-10-01 07:10:05.000 274 33313.94 290.24 2380.88 30.54 2010-10-01 07:10:06.000 274 33313.96 290.29 2380.79 30.54 2010-10-01 07:10:07.000 274 33313.95 290.22 2380.79 30.54 2010-10-01 07:10:08.000 274 33313.93 290.28 2380.77 30.54 2010-10-01 07:10:09.000 274 33314.00 290.28 2380.74 30.54 2010-10-01 07:10:10.000 274 33314.09 290.23 2380.74 30.54 2010-10-01 07:10:11.000 274 33314.02 290.19 2380.75 30.54 2010-10-01 07:10:12.000 274 33313.95 290.21 2380.74 30.54 2010-10-01 07:10:13.000 274 33314.07 290.19 2380.75 30.54 2010-10-01 07:10:14.000 274 33314.05 290.19 2380.65 30.54 2010-10-01 07:10:15.000 274 33313.98 290.22 2380.72 30.54 2010-10-01 07:10:16.000 274 33314.09 290.16 2380.73 30.54 2010-10-01 07:10:17.000 274 33314.00 290.13 2380.74 30.54 2010-10-01 07:10:18.000 274 33314.08 290.16 2380.74 30.54 2010-10-01 07:10:19.000 274 33313.94 290.17 2380.72 30.54 2010-10-01 07:10:20.000 274 33314.08 290.16 2380.72 30.54 2010-10-01 07:10:21.000 274 33313.96 290.17 2380.76 30.54 2010-10-01 07:10:22.000 274 33314.05 290.17 2380.83 30.54 2010-10-01 07:10:23.000 274 33314.07 290.12 2380.70 30.54 2010-10-01 07:10:24.000 274 33314.08 290.17 2380.72 30.54 2010-10-01 07:10:25.000 274 33314.10 290.16 2380.61 30.54 2010-10-01 07:10:26.000 274 33314.09 290.13 2380.79 30.54 2010-10-01 07:10:27.000 274 33314.04 290.18 2380.74 30.54 2010-10-01 07:10:28.000 274 33314.05 290.19 2380.66 30.54 2010-10-01 07:10:29.000 274 33314.05 290.14 2380.69 30.54 2010-10-01 07:10:30.000 274 33314.06 290.14 2380.70 30.54 2010-10-01 07:10:31.000 274 33314.12 290.17 2380.64 30.54 2010-10-01 07:10:32.000 274 33314.11 290.19 2380.67 30.54 2010-10-01 07:10:33.000 274 33314.05 290.18 2380.68 30.54 2010-10-01 07:10:34.000 274 33314.15 290.18 2380.67 30.54 2010-10-01 07:10:35.000 274 33314.01 290.18 2380.66 30.54 2010-10-01 07:10:36.000 274 33314.09 290.18 2380.74 30.54 2010-10-01 07:10:37.000 274 33314.26 290.18 2380.70 30.54 2010-10-01 07:10:38.000 274 33314.14 290.25 2380.69 30.54 2010-10-01 07:10:39.000 274 33314.14 290.25 2380.61 30.54 2010-10-01 07:10:40.000 274 33314.11 290.16 2380.70 30.54 2010-10-01 07:10:41.000 274 33314.12 290.18 2380.64 30.54 2010-10-01 07:10:42.000 274 33314.13 290.25 2380.66 30.54 2010-10-01 07:10:43.000 274 33314.24 290.25 2380.61 30.54 2010-10-01 07:10:44.000 274 33314.22 290.22 2380.63 30.54 2010-10-01 07:10:45.000 274 33314.21 290.20 2380.57 30.54 2010-10-01 07:10:46.000 274 33314.18 290.20 2380.60 30.54 2010-10-01 07:10:47.000 274 33314.22 290.24 2380.53 30.54 2010-10-01 07:10:48.000 274 33314.17 290.23 2380.59 30.54 2010-10-01 07:10:49.000 274 33314.17 290.26 2380.75 30.54 2010-10-01 07:10:50.000 274 33314.14 290.26 2380.61 30.54 2010-10-01 07:10:51.000 274 33314.22 290.26 2380.61 30.54 2010-10-01 07:10:52.000 274 33314.10 290.23 2380.64 30.54 2010-10-01 07:10:53.000 274 33314.24 290.24 2380.66 30.54 2010-10-01 07:10:54.000 274 33314.16 290.20 2380.63 30.54 2010-10-01 07:10:55.000 274 33314.21 290.22 2380.57 30.54 2010-10-01 07:10:56.000 274 33314.24 290.24 2380.67 30.54 2010-10-01 07:10:57.000 274 33314.22 290.23 2380.67 30.54 2010-10-01 07:10:58.000 274 33314.14 290.22 2380.64 30.54 2010-10-01 07:10:59.000 274 33314.08 290.20 2380.66 30.54 2010-10-01 07:11:00.000 274 33314.11 290.22 2380.60 30.54 2010-10-01 07:11:01.000 274 33314.12 290.16 2380.60 30.54 2010-10-01 07:11:02.000 274 33314.18 290.17 2380.66 30.54 2010-10-01 07:11:03.000 274 33314.14 290.17 2380.67 30.54 2010-10-01 07:11:04.000 274 33314.23 290.20 2380.61 30.54 2010-10-01 07:11:05.000 274 33314.18 290.23 2380.62 30.54 2010-10-01 07:11:06.000 274 33314.10 290.23 2380.62 30.54 2010-10-01 07:11:07.000 274 33314.17 290.19 2380.69 30.54 2010-10-01 07:11:08.000 274 33314.17 290.22 2380.59 30.54 2010-10-01 07:11:09.000 274 33314.22 290.19 2380.61 30.54 2010-10-01 07:11:10.000 274 33314.05 290.24 2380.62 30.54 2010-10-01 07:11:11.000 274 33314.16 290.29 2380.67 30.54 2010-10-01 07:11:12.000 274 33314.15 290.25 2380.58 30.54 2010-10-01 07:11:13.000 274 33314.17 290.24 2380.65 30.54 2010-10-01 07:11:14.000 274 33314.14 290.25 2380.53 30.54 2010-10-01 07:11:15.000 274 33314.12 290.22 2380.57 30.54 2010-10-01 07:11:16.000 274 33314.24 290.23 2380.63 30.54 2010-10-01 07:11:17.000 274 33314.24 290.24 2380.57 30.54 2010-10-01 07:11:18.000 274 33314.16 290.23 2380.58 30.54 2010-10-01 07:11:19.000 274 33314.09 290.25 2380.64 30.54 2010-10-01 07:11:20.000 274 33314.30 290.29 2380.62 30.54 2010-10-01 07:11:21.000 274 33314.19 290.23 2380.60 30.54 2010-10-01 07:11:22.000 274 33314.26 290.22 2380.56 30.54 2010-10-01 07:11:23.000 274 33314.26 290.23 2380.60 30.54 2010-10-01 07:11:24.000 274 33314.22 290.23 2380.64 30.54 2010-10-01 07:11:25.000 274 33314.32 290.26 2380.70 30.54 2010-10-01 07:11:26.000 274 33314.26 290.23 2380.57 30.54 2010-10-01 07:11:27.000 274 33314.27 290.27 2380.60 30.54 2010-10-01 07:11:28.000 274 33314.34 290.23 2380.59 30.54 2010-10-01 07:11:29.000 274 33314.25 290.22 2380.59 30.54 2010-10-01 07:11:30.000 274 33314.22 290.20 2380.69 30.54 2010-10-01 07:11:31.000 274 33314.21 290.18 2380.55 30.54 2010-10-01 07:11:32.000 274 33314.25 290.23 2380.57 30.54 2010-10-01 07:11:33.000 274 33314.31 290.23 2380.63 30.54 2010-10-01 07:11:34.000 274 33314.22 290.16 2380.53 30.54 2010-10-01 07:11:35.000 274 33314.29 290.18 2380.55 30.54 2010-10-01 07:11:36.000 274 33314.32 290.19 2380.58 30.54 2010-10-01 07:11:37.000 274 33314.22 290.21 2380.64 30.54 2010-10-01 07:11:38.000 274 33314.33 290.19 2380.56 30.54 2010-10-01 07:11:39.000 274 33314.32 290.15 2380.58 30.54 2010-10-01 07:11:40.000 274 33314.36 290.13 2380.53 30.54 2010-10-01 07:11:41.000 274 33314.36 290.15 2380.53 30.54 2010-10-01 07:11:42.000 274 33314.31 290.10 2380.61 30.54 2010-10-01 07:11:43.000 274 33314.40 290.15 2380.60 30.54 2010-10-01 07:11:44.000 274 33314.33 290.13 2380.59 30.54 2010-10-01 07:11:45.000 274 33314.36 290.12 2380.60 30.54 2010-10-01 07:11:46.000 274 33314.36 290.11 2380.62 30.54 2010-10-01 07:11:47.000 274 33314.44 290.12 2380.60 30.54 2010-10-01 07:11:48.000 274 33314.34 290.08 2380.55 30.54 2010-10-01 07:11:49.000 274 33314.40 290.06 2380.59 30.54 2010-10-01 07:11:50.000 274 33314.50 290.08 2380.55 30.54 2010-10-01 07:11:51.000 274 33314.47 290.11 2380.48 30.54 2010-10-01 07:11:52.000 274 33314.36 290.08 2380.62 30.54 2010-10-01 07:11:53.000 274 33314.38 290.10 2380.55 30.54 2010-10-01 07:11:54.000 274 33314.42 290.08 2380.57 30.54 2010-10-01 07:11:55.000 274 33314.46 290.10 2380.54 30.54 2010-10-01 07:11:56.000 274 33314.40 290.08 2380.59 30.54 2010-10-01 07:11:57.000 274 33314.40 290.11 2380.54 30.54 2010-10-01 07:11:58.000 274 33314.39 290.08 2380.53 30.54 2010-10-01 07:11:59.000 274 33314.36 290.12 2380.47 30.54 2010-10-01 07:12:00.000 274 33314.36 290.15 2380.55 30.54 2010-10-01 07:12:01.000 274 33314.35 290.10 2380.50 30.54 2010-10-01 07:12:02.000 274 33314.42 290.10 2380.48 30.54 2010-10-01 07:12:03.000 274 33314.40 290.08 2380.53 30.54 2010-10-01 07:12:04.000 274 33314.40 290.13 2380.44 30.54 2010-10-01 07:12:05.000 274 33314.46 290.14 2380.54 30.54 2010-10-01 07:12:06.000 274 33314.47 290.12 2380.50 30.54 2010-10-01 07:12:07.000 274 33314.43 290.14 2380.45 30.54 2010-10-01 07:12:08.000 274 33314.47 290.16 2380.47 30.54 2010-10-01 07:12:09.000 274 33314.47 290.18 2380.41 30.54 2010-10-01 07:12:10.000 274 33314.50 290.22 2380.47 30.54 2010-10-01 07:12:11.000 274 33314.52 290.24 2380.51 30.54 2010-10-01 07:12:12.000 274 33314.49 290.23 2380.43 30.54 2010-10-01 07:12:13.000 274 33314.40 290.24 2380.50 30.54 2010-10-01 07:12:14.000 274 33314.60 290.22 2380.49 30.54 2010-10-01 07:12:15.000 274 33314.45 290.24 2380.51 30.54 2010-10-01 07:12:16.000 274 33314.49 290.28 2380.51 30.54 2010-10-01 07:12:17.000 274 33314.42 290.28 2380.51 30.54 2010-10-01 07:12:18.000 274 33314.48 290.25 2380.50 30.54 2010-10-01 07:12:19.000 274 33314.55 290.30 2380.39 30.54 2010-10-01 07:12:20.000 274 33314.59 290.28 2380.53 30.54 2010-10-01 07:12:21.000 274 33314.54 290.31 2380.49 30.54 2010-10-01 07:12:22.000 274 33314.56 290.29 2380.42 30.54 2010-10-01 07:12:23.000 274 33314.53 290.29 2380.44 30.54 2010-10-01 07:12:24.000 274 33314.57 290.28 2380.43 30.54 2010-10-01 07:12:25.000 274 33314.58 290.32 2380.48 30.54 2010-10-01 07:12:26.000 274 33314.55 290.33 2380.50 30.54 2010-10-01 07:12:27.000 274 33314.57 290.33 2380.49 30.54 2010-10-01 07:12:28.000 274 33314.54 290.33 2380.46 30.54 2010-10-01 07:12:29.000 274 33314.55 290.34 2380.51 30.54 2010-10-01 07:12:30.000 274 33314.51 290.32 2380.51 30.54 2010-10-01 07:12:31.000 274 33314.53 290.29 2380.49 30.54 2010-10-01 07:12:32.000 274 33314.55 290.32 2380.52 30.54 2010-10-01 07:12:33.000 274 33314.56 290.31 2380.55 30.54 2010-10-01 07:12:34.000 274 33314.53 290.32 2380.60 30.54 2010-10-01 07:12:35.000 274 33314.49 290.31 2380.44 30.54 2010-10-01 07:12:36.000 274 33314.47 290.30 2380.45 30.54 2010-10-01 07:12:37.000 274 33314.47 290.26 2380.60 30.54 2010-10-01 07:12:38.000 274 33314.47 290.28 2380.42 30.54 2010-10-01 07:12:39.000 274 33314.50 290.26 2380.38 30.54 2010-10-01 07:12:40.000 274 33314.54 290.29 2380.47 30.54 2010-10-01 07:12:41.000 274 33314.50 290.25 2380.43 30.54 2010-10-01 07:12:42.000 274 33314.48 290.25 2380.57 30.54 2010-10-01 07:12:43.000 274 33314.42 290.25 2380.47 30.54 2010-10-01 07:12:44.000 274 33314.50 290.22 2380.51 30.54 2010-10-01 07:12:45.000 274 33314.49 290.25 2380.51 30.54 2010-10-01 07:12:46.000 274 33314.49 290.25 2380.50 30.54 2010-10-01 07:12:47.000 274 33314.45 290.19 2380.52 30.54 2010-10-01 07:12:48.000 274 33314.50 290.21 2380.48 30.54 2010-10-01 07:12:49.000 274 33314.47 290.20 2380.49 30.54 2010-10-01 07:12:50.000 274 33314.40 290.19 2380.52 30.54 2010-10-01 07:12:51.000 274 33314.44 290.18 2380.51 30.54 2010-10-01 07:12:52.000 274 33314.44 290.19 2380.57 30.54 2010-10-01 07:12:53.000 274 33314.47 290.19 2380.53 30.54 2010-10-01 07:12:54.000 274 33314.49 290.14 2380.53 30.54 2010-10-01 07:12:55.000 274 33314.40 290.17 2380.48 30.54 2010-10-01 07:12:56.000 274 33314.46 290.19 2380.54 30.54 2010-10-01 07:12:57.000 274 33314.36 290.16 2380.50 30.54 2010-10-01 07:12:58.000 274 33314.50 290.18 2380.46 30.54 2010-10-01 07:12:59.000 274 33314.53 290.18 2380.46 30.54 2010-10-01 07:13:00.000 274 33314.50 290.14 2380.54 30.54 2010-10-01 07:13:01.000 274 33314.56 290.14 2380.50 30.54 2010-10-01 07:13:02.000 274 33314.52 290.16 2380.55 30.54 2010-10-01 07:13:03.000 274 33314.44 290.15 2380.59 30.54 2010-10-01 07:13:04.000 274 33314.57 290.18 2380.62 30.54 2010-10-01 07:13:05.000 274 33314.52 290.18 2380.51 30.54 2010-10-01 07:13:06.000 274 33314.55 290.14 2380.48 30.54 2010-10-01 07:13:07.000 274 33314.42 290.15 2380.46 30.54 2010-10-01 07:13:08.000 274 33314.50 290.16 2380.56 30.54 2010-10-01 07:13:09.000 274 33314.43 290.12 2380.51 30.54 2010-10-01 07:13:10.000 274 33314.55 290.15 2380.55 30.54 2010-10-01 07:13:11.000 274 33314.46 290.16 2380.53 30.54 2010-10-01 07:13:12.000 274 33314.45 290.17 2380.52 30.54 2010-10-01 07:13:13.000 274 33314.52 290.16 2380.53 30.54 2010-10-01 07:13:14.000 274 33314.40 290.14 2380.51 30.54 2010-10-01 07:13:15.000 274 33314.49 290.18 2380.56 30.54 2010-10-01 07:13:16.000 274 33314.49 290.14 2380.58 30.54 2010-10-01 07:13:17.000 274 33314.59 290.18 2380.43 30.54 2010-10-01 07:13:18.000 274 33314.51 290.20 2380.46 30.54 2010-10-01 07:13:19.000 274 33314.45 290.18 2380.52 30.54 2010-10-01 07:13:20.000 274 33314.55 290.19 2380.40 30.54 2010-10-01 07:13:21.000 274 33314.49 290.20 2380.42 30.54 2010-10-01 07:13:22.000 274 33314.55 290.22 2380.41 30.54 2010-10-01 07:13:23.000 274 33314.49 290.24 2380.51 30.54 2010-10-01 07:13:24.000 274 33314.61 290.24 2380.50 30.54 2010-10-01 07:13:25.000 274 33314.46 290.22 2380.49 30.54 2010-10-01 07:13:26.000 274 33314.42 290.27 2380.50 30.54 2010-10-01 07:13:27.000 274 33314.49 290.28 2380.55 30.54 2010-10-01 07:13:28.000 274 33314.45 290.25 2380.57 30.54 2010-10-01 07:13:29.000 274 33314.40 290.28 2380.58 30.54 2010-10-01 07:13:30.000 274 33314.43 290.29 2380.48 30.54 2010-10-01 07:13:31.000 274 33314.44 290.28 2380.54 30.54 2010-10-01 07:13:32.000 274 33314.44 290.25 2380.48 30.54 2010-10-01 07:13:33.000 274 33314.37 290.27 2380.48 30.54 2010-10-01 07:13:34.000 274 33314.47 290.27 2380.51 30.54 2010-10-01 07:13:35.000 274 33314.46 290.28 2380.59 30.54 2010-10-01 07:13:36.000 274 33314.38 290.31 2380.54 30.54 2010-10-01 07:13:37.000 274 33314.55 290.29 2380.55 30.54 2010-10-01 07:13:38.000 274 33314.49 290.28 2380.53 30.54 2010-10-01 07:13:39.000 274 33314.45 290.29 2380.57 30.54 2010-10-01 07:13:40.000 274 33314.47 290.24 2380.51 30.54 2010-10-01 07:13:41.000 274 33314.48 290.28 2380.51 30.54 2010-10-01 07:13:42.000 274 33314.43 290.28 2380.54 30.54 2010-10-01 07:13:43.000 274 33314.50 290.25 2380.59 30.54 2010-10-01 07:13:44.000 274 33314.44 290.29 2380.51 30.54 2010-10-01 07:13:45.000 274 33314.47 290.29 2380.56 30.54 2010-10-01 07:13:46.000 274 33314.50 290.23 2380.53 30.54 2010-10-01 07:13:47.000 274 33314.44 290.27 2380.50 30.54 2010-10-01 07:13:48.000 274 33314.50 290.29 2380.59 30.54 2010-10-01 07:13:49.000 274 33314.43 290.27 2380.61 30.54 2010-10-01 07:13:50.000 274 33314.45 290.21 2380.61 30.54 2010-10-01 07:13:51.000 274 33314.42 290.19 2380.55 30.54 2010-10-01 07:13:52.000 274 33314.50 290.27 2380.57 30.54 2010-10-01 07:13:53.000 274 33314.43 290.25 2380.50 30.54 2010-10-01 07:13:54.000 274 33314.42 290.25 2380.61 30.54 2010-10-01 07:13:55.000 274 33314.41 290.24 2380.62 30.54 2010-10-01 07:13:56.000 274 33314.43 290.26 2380.53 30.54 2010-10-01 07:13:57.000 274 33314.44 290.25 2380.64 30.54 2010-10-01 07:13:58.000 274 33314.43 290.24 2380.50 30.54 2010-10-01 07:13:59.000 274 33314.40 290.26 2380.60 30.54 2010-10-01 07:14:00.000 274 33314.39 290.26 2380.48 30.54 2010-10-01 07:14:01.000 274 33314.35 290.26 2380.54 30.54 2010-10-01 07:14:02.000 274 33314.46 290.24 2380.60 30.54 2010-10-01 07:14:03.000 274 33314.39 290.22 2380.56 30.54 2010-10-01 07:14:04.000 274 33314.44 290.28 2380.60 30.54 2010-10-01 07:14:05.000 274 33314.34 290.26 2380.57 30.54 2010-10-01 07:14:06.000 274 33314.33 290.24 2380.59 30.54 2010-10-01 07:14:07.000 274 33314.37 290.25 2380.72 30.54 2010-10-01 07:14:08.000 274 33314.37 290.26 2380.51 30.54 2010-10-01 07:14:09.000 274 33314.34 290.25 2380.54 30.54 2010-10-01 07:14:10.000 274 33314.39 290.24 2380.59 30.54 2010-10-01 07:14:11.000 274 33314.40 290.27 2380.55 30.54 2010-10-01 07:14:12.000 274 33314.39 290.30 2380.58 30.54 2010-10-01 07:14:13.000 274 33314.43 290.31 2380.60 30.54 2010-10-01 07:14:14.000 274 33314.41 290.24 2380.66 30.54 2010-10-01 07:14:15.000 274 33314.40 290.26 2380.57 30.54 2010-10-01 07:14:16.000 274 33314.36 290.29 2380.60 30.54 2010-10-01 07:14:17.000 274 33314.39 290.26 2380.60 30.54 2010-10-01 07:14:18.000 274 33314.45 290.30 2380.60 30.54 2010-10-01 07:14:19.000 274 33314.36 290.30 2380.66 30.54 2010-10-01 07:14:20.000 274 33314.34 290.29 2380.57 30.54 2010-10-01 07:14:21.000 274 33314.34 290.29 2380.61 30.54 2010-10-01 07:14:22.000 274 33314.39 290.34 2380.64 30.54 2010-10-01 07:14:23.000 274 33314.37 290.25 2380.64 30.54 2010-10-01 07:14:24.000 274 33314.41 290.22 2380.70 30.54 2010-10-01 07:14:25.000 274 33314.40 290.31 2380.59 30.54 2010-10-01 07:14:26.000 274 33314.46 290.32 2380.63 30.54 2010-10-01 07:14:27.000 274 33314.41 290.31 2380.66 30.54 2010-10-01 07:14:28.000 274 33314.36 290.26 2380.60 30.54 2010-10-01 07:14:29.000 274 33314.44 290.26 2380.63 30.54 2010-10-01 07:14:30.000 274 33314.49 290.28 2380.65 30.54 2010-10-01 07:14:31.000 274 33314.36 290.32 2380.64 30.54 2010-10-01 07:14:32.000 274 33314.45 290.31 2380.70 30.54 2010-10-01 07:14:33.000 274 33314.46 290.31 2380.66 30.54 2010-10-01 07:14:34.000 274 33314.43 290.29 2380.69 30.54 2010-10-01 07:14:35.000 274 33314.49 290.31 2380.70 30.54 2010-10-01 07:14:36.000 274 33314.36 290.29 2380.64 30.54 2010-10-01 07:14:37.000 274 33314.39 290.28 2380.69 30.54 2010-10-01 07:14:38.000 274 33314.40 290.30 2380.61 30.54 2010-10-01 07:14:39.000 274 33314.41 290.25 2380.61 30.54 2010-10-01 07:14:40.000 274 33314.45 290.26 2380.64 30.54 2010-10-01 07:14:41.000 274 33314.43 290.31 2380.63 30.54 2010-10-01 07:14:42.000 274 33314.35 290.27 2380.55 30.54 2010-10-01 07:14:43.000 274 33314.41 290.32 2380.57 30.54 2010-10-01 07:14:44.000 274 33314.34 290.28 2380.61 30.54 2010-10-01 07:14:45.000 274 33314.34 290.30 2380.57 30.54 2010-10-01 07:14:46.000 274 33314.43 290.33 2380.64 30.54 2010-10-01 07:14:47.000 274 33314.33 290.28 2380.77 30.54 2010-10-01 07:14:48.000 274 33314.39 290.25 2380.65 30.54 2010-10-01 07:14:49.000 274 33314.34 290.25 2380.66 30.54 2010-10-01 07:14:50.000 274 33314.32 290.29 2380.64 30.54 2010-10-01 07:14:51.000 274 33314.37 290.28 2380.67 30.54 2010-10-01 07:14:52.000 274 33314.39 290.27 2380.67 30.54 2010-10-01 07:14:53.000 274 33314.35 290.30 2380.61 30.54 2010-10-01 07:14:54.000 274 33314.39 290.30 2380.67 30.54 2010-10-01 07:14:55.000 274 33314.34 290.35 2380.58 30.54 2010-10-01 07:14:56.000 274 33314.46 290.33 2380.72 30.54 2010-10-01 07:14:57.000 274 33314.41 290.34 2380.71 30.54 2010-10-01 07:14:58.000 274 33314.46 290.34 2380.56 30.54 2010-10-01 07:14:59.000 274 33314.37 290.39 2380.67 30.54 2010-10-01 07:15:00.000 274 33314.34 290.37 2380.64 30.54 2010-10-01 07:15:01.000 274 33314.35 290.39 2380.65 30.54 2010-10-01 07:15:02.000 274 33314.39 290.39 2380.64 30.54 2010-10-01 07:15:03.000 274 33314.39 290.38 2380.58 30.54 2010-10-01 07:15:04.000 274 33314.47 290.41 2380.70 30.54 2010-10-01 07:15:05.000 274 33314.33 290.44 2380.72 30.54 2010-10-01 07:15:06.000 274 33314.32 290.43 2380.67 30.54 2010-10-01 07:15:07.000 274 33314.34 290.46 2380.68 30.54 2010-10-01 07:15:08.000 274 33314.28 290.40 2380.66 30.54 2010-10-01 07:15:09.000 274 33314.28 290.39 2380.61 30.54 2010-10-01 07:15:10.000 274 33314.30 290.47 2380.68 30.54 2010-10-01 07:15:11.000 274 33314.40 290.50 2380.64 30.54 2010-10-01 07:15:12.000 274 33314.35 290.46 2380.70 30.54 2010-10-01 07:15:13.000 274 33314.40 290.41 2380.56 30.54 2010-10-01 07:15:14.000 274 33314.39 290.45 2380.67 30.54 2010-10-01 07:15:15.000 274 33314.36 290.46 2380.66 30.54 2010-10-01 07:15:16.000 274 33314.46 290.48 2380.72 30.54 2010-10-01 07:15:17.000 274 33314.33 290.44 2380.72 30.54 2010-10-01 07:15:18.000 274 33314.40 290.50 2380.76 30.54 2010-10-01 07:15:19.000 274 33314.39 290.51 2380.75 30.54 2010-10-01 07:15:20.000 274 33314.37 290.46 2380.74 30.54 2010-10-01 07:15:21.000 274 33314.33 290.47 2380.69 30.54 2010-10-01 07:15:22.000 274 33314.34 290.48 2380.63 30.54 2010-10-01 07:15:23.000 274 33314.42 290.44 2380.69 30.54 2010-10-01 07:15:24.000 274 33314.37 290.44 2380.80 30.54 2010-10-01 07:15:25.000 274 33314.42 290.46 2380.71 30.54 2010-10-01 07:15:26.000 274 33314.37 290.48 2380.70 30.54 2010-10-01 07:15:27.000 274 33314.40 290.45 2380.70 30.54 2010-10-01 07:15:28.000 274 33314.49 290.51 2380.66 30.54 2010-10-01 07:15:29.000 274 33314.40 290.45 2380.67 30.54 2010-10-01 07:15:30.000 274 33314.48 290.45 2380.71 30.54 2010-10-01 07:15:31.000 274 33314.44 290.46 2380.72 30.54 2010-10-01 07:15:32.000 274 33314.43 290.40 2380.73 30.54 2010-10-01 07:15:33.000 274 33314.34 290.37 2380.77 30.54 2010-10-01 07:15:34.000 274 33314.41 290.42 2380.70 30.54 2010-10-01 07:15:35.000 274 33314.41 290.39 2380.65 30.54 2010-10-01 07:15:36.000 274 33314.35 290.43 2380.68 30.54 2010-10-01 07:15:37.000 274 33314.46 290.39 2380.70 30.54 2010-10-01 07:15:38.000 274 33314.44 290.39 2380.65 30.54 2010-10-01 07:15:39.000 274 33314.41 290.36 2380.65 30.54 2010-10-01 07:15:40.000 274 33314.42 290.40 2380.63 30.54 2010-10-01 07:15:41.000 274 33314.49 290.40 2380.66 30.54 2010-10-01 07:15:42.000 274 33314.31 290.33 2380.72 30.54 2010-10-01 07:15:43.000 274 33314.37 290.39 2380.60 30.54 2010-10-01 07:15:44.000 274 33314.52 290.40 2380.66 30.54 2010-10-01 07:15:45.000 274 33314.35 290.39 2380.68 30.54 2010-10-01 07:15:46.000 274 33314.39 290.40 2380.64 30.54 2010-10-01 07:15:47.000 274 33314.40 290.34 2380.68 30.54 2010-10-01 07:15:48.000 274 33314.44 290.36 2380.77 30.54 2010-10-01 07:15:49.000 274 33314.40 290.40 2380.65 30.54 2010-10-01 07:15:50.000 274 33314.36 290.41 2380.70 30.54 2010-10-01 07:15:51.000 274 33314.38 290.40 2380.71 30.54 2010-10-01 07:15:52.000 274 33314.36 290.41 2380.64 30.54 2010-10-01 07:15:53.000 274 33314.31 290.44 2380.69 30.54 2010-10-01 07:15:54.000 274 33314.33 290.41 2380.66 30.54 2010-10-01 07:15:55.000 274 33314.43 290.40 2380.70 30.54 2010-10-01 07:15:56.000 274 33314.39 290.44 2380.66 30.54 2010-10-01 07:15:57.000 274 33314.33 290.44 2380.66 30.54 2010-10-01 07:15:58.000 274 33314.37 290.47 2380.62 30.54 2010-10-01 07:15:59.000 274 33314.34 290.46 2380.66 30.54 2010-10-01 07:16:00.000 274 33314.37 290.45 2380.72 30.54 2010-10-01 07:16:01.000 274 33314.31 290.43 2380.67 30.54 2010-10-01 07:16:02.000 274 33314.49 290.44 2380.64 30.54 2010-10-01 07:16:03.000 274 33314.37 290.45 2380.72 30.54 2010-10-01 07:16:04.000 274 33314.33 290.44 2380.72 30.54 2010-10-01 07:16:05.000 274 33314.31 290.47 2380.63 30.54 2010-10-01 07:16:06.000 274 33314.30 290.48 2380.63 30.54 2010-10-01 07:16:07.000 274 33314.34 290.48 2380.66 30.54 2010-10-01 07:16:08.000 274 33314.38 290.50 2380.69 30.54 2010-10-01 07:16:09.000 274 33314.44 290.50 2380.66 30.54 2010-10-01 07:16:10.000 274 33314.44 290.49 2380.76 30.54 2010-10-01 07:16:11.000 274 33314.40 290.45 2380.68 30.54 2010-10-01 07:16:12.000 274 33314.41 290.43 2380.69 30.54 2010-10-01 07:16:13.000 274 33314.46 290.47 2380.66 30.54 2010-10-01 07:16:14.000 274 33314.44 290.45 2380.70 30.54 2010-10-01 07:16:15.000 274 33314.37 290.43 2380.72 30.54 2010-10-01 07:16:16.000 274 33314.44 290.43 2380.65 30.54 2010-10-01 07:16:17.000 274 33314.36 290.47 2380.72 30.54 2010-10-01 07:16:18.000 274 33314.44 290.48 2380.78 30.54 2010-10-01 07:16:19.000 274 33314.31 290.47 2380.74 30.54 2010-10-01 07:16:20.000 274 33314.50 290.38 2380.74 30.54 2010-10-01 07:16:21.000 274 33314.42 290.37 2380.75 30.54 2010-10-01 07:16:22.000 274 33314.48 290.45 2380.74 30.54 2010-10-01 07:16:23.000 274 33314.46 290.43 2380.67 30.54 2010-10-01 07:16:24.000 274 33314.41 290.37 2380.68 30.54 2010-10-01 07:16:25.000 274 33314.35 290.38 2380.76 30.54 2010-10-01 07:16:26.000 274 33314.59 290.39 2380.73 30.54 2010-10-01 07:16:27.000 274 33314.52 290.39 2380.73 30.54 2010-10-01 07:16:28.000 274 33314.48 290.42 2380.73 30.54 2010-10-01 07:16:29.000 274 33314.45 290.41 2380.64 30.54 2010-10-01 07:16:30.000 274 33314.47 290.38 2380.66 30.54 2010-10-01 07:16:31.000 274 33314.49 290.37 2380.71 30.54 2010-10-01 07:16:32.000 274 33314.50 290.39 2380.73 30.54 2010-10-01 07:16:33.000 274 33314.50 290.35 2380.70 30.54 2010-10-01 07:16:34.000 274 33314.53 290.36 2380.67 30.54 2010-10-01 07:16:35.000 274 33314.50 290.39 2380.67 30.54 2010-10-01 07:16:36.000 274 33314.53 290.42 2380.66 30.54 2010-10-01 07:16:37.000 274 33314.44 290.42 2380.64 30.54 2010-10-01 07:16:38.000 274 33314.61 290.38 2380.57 30.54 2010-10-01 07:16:39.000 274 33314.52 290.39 2380.64 30.54 2010-10-01 07:16:40.000 274 33314.53 290.38 2380.60 30.54 2010-10-01 07:16:41.000 274 33314.46 290.33 2380.56 30.54 2010-10-01 07:16:42.000 274 33314.53 290.37 2380.59 30.54 2010-10-01 07:16:43.000 274 33314.61 290.39 2380.79 30.54 2010-10-01 07:16:44.000 274 33314.45 290.38 2380.62 30.54 2010-10-01 07:16:45.000 274 33314.46 290.41 2380.72 30.54 2010-10-01 07:16:46.000 274 33314.53 290.33 2380.60 30.54 2010-10-01 07:16:47.000 274 33314.50 290.36 2380.68 30.54 2010-10-01 07:16:48.000 274 33314.51 290.40 2380.61 30.54 2010-10-01 07:16:49.000 274 33314.52 290.38 2380.59 30.54 2010-10-01 07:16:50.000 274 33314.67 290.41 2380.70 30.54 2010-10-01 07:16:51.000 274 33314.62 290.39 2380.64 30.54 2010-10-01 07:16:52.000 274 33314.61 290.39 2380.61 30.54 2010-10-01 07:16:53.000 274 33314.61 290.38 2380.65 30.54 2010-10-01 07:16:54.000 274 33314.49 290.37 2380.61 30.54 2010-10-01 07:16:55.000 274 33314.49 290.35 2380.57 30.54 2010-10-01 07:16:56.000 274 33314.64 290.36 2380.68 30.54 2010-10-01 07:16:57.000 274 33314.55 290.35 2380.64 30.54 2010-10-01 07:16:58.000 274 33314.59 290.39 2380.60 30.54 2010-10-01 07:16:59.000 274 33314.53 290.36 2380.64 30.54 2010-10-01 07:17:00.000 274 33314.49 290.33 2380.67 30.54 2010-10-01 07:17:01.000 274 33314.61 290.34 2380.64 30.54 2010-10-01 07:17:02.000 274 33314.47 290.38 2380.60 30.54 2010-10-01 07:17:03.000 274 33314.61 290.39 2380.63 30.54 2010-10-01 07:17:04.000 274 33314.66 290.39 2380.59 30.54 2010-10-01 07:17:05.000 274 33314.64 290.37 2380.57 30.54 2010-10-01 07:17:06.000 274 33314.68 290.35 2380.60 30.54 2010-10-01 07:17:07.000 274 33314.63 290.33 2380.57 30.54 2010-10-01 07:17:08.000 274 33314.72 290.28 2380.58 30.54 2010-10-01 07:17:09.000 274 33314.68 290.32 2380.60 30.54 2010-10-01 07:17:10.000 274 33314.71 290.29 2380.57 30.54 2010-10-01 07:17:11.000 274 33314.72 290.31 2380.54 30.54 2010-10-01 07:17:12.000 274 33314.67 290.32 2380.62 30.54 2010-10-01 07:17:13.000 274 33314.75 290.31 2380.51 30.54 2010-10-01 07:17:14.000 274 33314.79 290.31 2380.58 30.54 2010-10-01 07:17:15.000 274 33314.77 290.32 2380.60 30.54 2010-10-01 07:17:16.000 274 33314.74 290.27 2380.56 30.54 2010-10-01 07:17:17.000 274 33314.77 290.28 2380.57 30.54 2010-10-01 07:17:18.000 274 33314.76 290.29 2380.59 30.54 2010-10-01 07:17:19.000 274 33314.82 290.34 2380.56 30.54 2010-10-01 07:17:20.000 274 33314.78 290.29 2380.62 30.54 2010-10-01 07:17:21.000 274 33314.76 290.27 2380.61 30.54 2010-10-01 07:17:22.000 274 33314.83 290.26 2380.51 30.54 2010-10-01 07:17:23.000 274 33314.79 290.30 2380.55 30.54 2010-10-01 07:17:24.000 274 33314.81 290.27 2380.53 30.54 2010-10-01 07:17:25.000 274 33314.86 290.27 2380.66 30.54 2010-10-01 07:17:26.000 274 33314.78 290.29 2380.47 30.54 2010-10-01 07:17:27.000 274 33314.76 290.29 2380.52 30.54 2010-10-01 07:17:28.000 274 33314.74 290.31 2380.58 30.54 2010-10-01 07:17:29.000 274 33314.79 290.28 2380.55 30.54 2010-10-01 07:17:30.000 274 33314.69 290.27 2380.46 30.54 2010-10-01 07:17:31.000 274 33314.88 290.27 2380.55 30.54 2010-10-01 07:17:32.000 274 33314.67 290.26 2380.54 30.54 2010-10-01 07:17:33.000 274 33314.84 290.24 2380.44 30.54 2010-10-01 07:17:34.000 274 33314.83 290.26 2380.52 30.54 2010-10-01 07:17:35.000 274 33314.78 290.28 2380.46 30.54 2010-10-01 07:17:36.000 274 33314.78 290.27 2380.39 30.54 2010-10-01 07:17:37.000 274 33314.85 290.27 2380.45 30.54 2010-10-01 07:17:38.000 274 33314.80 290.29 2380.51 30.54 2010-10-01 07:17:39.000 274 33314.79 290.30 2380.49 30.54 2010-10-01 07:17:40.000 274 33314.79 290.29 2380.43 30.54 2010-10-01 07:17:41.000 274 33314.72 290.28 2380.51 30.54 2010-10-01 07:17:42.000 274 33314.75 290.29 2380.49 30.54 2010-10-01 07:17:43.000 274 33314.84 290.31 2380.42 30.54 2010-10-01 07:17:44.000 274 33314.75 290.32 2380.52 30.54 2010-10-01 07:17:45.000 274 33314.75 290.28 2380.48 30.54 2010-10-01 07:17:46.000 274 33314.78 290.30 2380.47 30.54 2010-10-01 07:17:47.000 274 33314.78 290.34 2380.38 30.54 2010-10-01 07:17:48.000 274 33314.72 290.34 2380.51 30.54 2010-10-01 07:17:49.000 274 33314.82 290.31 2380.50 30.54 2010-10-01 07:17:50.000 274 33314.71 290.28 2380.53 30.54 2010-10-01 07:17:51.000 274 33314.71 290.31 2380.51 30.54 2010-10-01 07:17:52.000 274 33314.77 290.31 2380.47 30.54 2010-10-01 07:17:53.000 274 33314.82 290.37 2380.44 30.54 2010-10-01 07:17:54.000 274 33314.75 290.33 2380.46 30.54 2010-10-01 07:17:55.000 274 33314.83 290.31 2380.51 30.54 2010-10-01 07:17:56.000 274 33314.81 290.37 2380.38 30.54 2010-10-01 07:17:57.000 274 33314.73 290.35 2380.41 30.54 2010-10-01 07:17:58.000 274 33314.87 290.27 2380.41 30.54 2010-10-01 07:17:59.000 274 33314.84 290.32 2380.44 30.54 2010-10-01 07:18:00.000 274 33314.69 290.31 2380.41 30.54 2010-10-01 07:18:01.000 274 33314.89 290.29 2380.40 30.54 2010-10-01 07:18:02.000 274 33314.87 290.31 2380.47 30.54 2010-10-01 07:18:03.000 274 33314.82 290.32 2380.46 30.54 2010-10-01 07:18:04.000 274 33314.85 290.33 2380.37 30.54 2010-10-01 07:18:05.000 274 33314.75 290.30 2380.45 30.54 2010-10-01 07:18:06.000 274 33314.84 290.30 2380.39 30.54 2010-10-01 07:18:07.000 274 33314.84 290.31 2380.48 30.54 2010-10-01 07:18:08.000 274 33314.86 290.27 2380.44 30.54 2010-10-01 07:18:09.000 274 33314.88 290.31 2380.41 30.54 2010-10-01 07:18:10.000 274 33314.88 290.29 2380.47 30.54 2010-10-01 07:18:11.000 274 33314.84 290.26 2380.43 30.54 2010-10-01 07:18:12.000 274 33314.88 290.25 2380.39 30.54 2010-10-01 07:18:13.000 274 33314.84 290.29 2380.41 30.54 2010-10-01 07:18:14.000 274 33314.92 290.25 2380.45 30.54 2010-10-01 07:18:15.000 274 33314.87 290.23 2380.52 30.54 2010-10-01 07:18:16.000 274 33314.93 290.22 2380.38 30.54 2010-10-01 07:18:17.000 274 33314.84 290.25 2380.45 30.54 2010-10-01 07:18:18.000 274 33314.90 290.27 2380.44 30.54 2010-10-01 07:18:19.000 274 33314.89 290.28 2380.41 30.54 2010-10-01 07:18:20.000 274 33314.87 290.26 2380.48 30.54 2010-10-01 07:18:21.000 274 33314.84 290.20 2380.42 30.54 2010-10-01 07:18:22.000 274 33314.86 290.24 2380.39 30.54 2010-10-01 07:18:23.000 274 33314.83 290.20 2380.39 30.54 2010-10-01 07:18:24.000 274 33314.75 290.19 2380.48 30.54 2010-10-01 07:18:25.000 274 33314.83 290.19 2380.38 30.54 2010-10-01 07:18:26.000 274 33314.74 290.25 2380.39 30.54 2010-10-01 07:18:27.000 274 33314.75 290.22 2380.41 30.54 2010-10-01 07:18:28.000 274 33314.86 290.23 2380.39 30.54 2010-10-01 07:18:29.000 274 33314.86 290.20 2380.31 30.54 2010-10-01 07:18:30.000 274 33314.74 290.23 2380.35 30.54 2010-10-01 07:18:31.000 274 33314.85 290.21 2380.40 30.54 2010-10-01 07:18:32.000 274 33314.82 290.21 2380.39 30.54 2010-10-01 07:18:33.000 274 33314.83 290.20 2380.35 30.54 2010-10-01 07:18:34.000 274 33314.85 290.24 2380.38 30.54 2010-10-01 07:18:35.000 274 33314.82 290.22 2380.36 30.54 2010-10-01 07:18:36.000 274 33314.87 290.20 2380.38 30.54 2010-10-01 07:18:37.000 274 33314.82 290.23 2380.38 30.54 2010-10-01 07:18:38.000 274 33314.83 290.18 2380.32 30.54 2010-10-01 07:18:39.000 274 33314.80 290.21 2380.41 30.54 2010-10-01 07:18:40.000 274 33314.74 290.23 2380.45 30.54 2010-10-01 07:18:41.000 274 33314.71 290.24 2380.37 30.54 2010-10-01 07:18:42.000 274 33314.78 290.24 2380.41 30.54 2010-10-01 07:18:43.000 274 33314.77 290.19 2380.44 30.54 2010-10-01 07:18:44.000 274 33314.71 290.19 2380.40 30.54 2010-10-01 07:18:45.000 274 33314.72 290.22 2380.42 30.54 2010-10-01 07:18:46.000 274 33314.81 290.24 2380.45 30.54 2010-10-01 07:18:47.000 274 33314.78 290.23 2380.46 30.54 2010-10-01 07:18:48.000 274 33314.78 290.20 2380.31 30.54 2010-10-01 07:18:49.000 274 33314.76 290.23 2380.48 30.54 2010-10-01 07:18:50.000 274 33314.72 290.23 2380.34 30.54 2010-10-01 07:18:51.000 274 33314.71 290.21 2380.36 30.54 2010-10-01 07:18:52.000 274 33314.77 290.28 2380.35 30.54 2010-10-01 07:18:53.000 274 33314.74 290.24 2380.39 30.54 2010-10-01 07:18:54.000 274 33314.77 290.24 2380.41 30.54 2010-10-01 07:18:55.000 274 33314.71 290.25 2380.34 30.54 2010-10-01 07:18:56.000 274 33314.84 290.25 2380.47 30.54 2010-10-01 07:18:57.000 274 33314.74 290.23 2380.42 30.54 2010-10-01 07:18:58.000 274 33314.79 290.29 2380.50 30.54 2010-10-01 07:18:59.000 274 33314.73 290.26 2380.36 30.54 2010-10-01 07:19:00.000 274 33314.71 290.27 2380.42 30.54 2010-10-01 07:19:01.000 274 33314.70 290.28 2380.38 30.54 2010-10-01 07:19:02.000 274 33314.69 290.28 2380.43 30.54 2010-10-01 07:19:03.000 274 33314.61 290.26 2380.44 30.54 2010-10-01 07:19:04.000 274 33314.71 290.27 2380.42 30.54 2010-10-01 07:19:05.000 274 33314.68 290.26 2380.33 30.54 2010-10-01 07:19:06.000 274 33314.68 290.23 2380.40 30.54 2010-10-01 07:19:07.000 274 33314.68 290.33 2380.31 30.54 2010-10-01 07:19:08.000 274 33314.68 290.26 2380.42 30.54 2010-10-01 07:19:09.000 274 33314.69 290.23 2380.41 30.54 2010-10-01 07:19:10.000 274 33314.72 290.24 2380.38 30.54 2010-10-01 07:19:11.000 274 33314.67 290.25 2380.43 30.54 2010-10-01 07:19:12.000 274 33314.69 290.27 2380.42 30.54 2010-10-01 07:19:13.000 274 33314.74 290.25 2380.43 30.54 2010-10-01 07:19:14.000 274 33314.73 290.25 2380.47 30.54 2010-10-01 07:19:15.000 274 33314.64 290.24 2380.39 30.54 2010-10-01 07:19:16.000 274 33314.76 290.24 2380.37 30.54 2010-10-01 07:19:17.000 274 33314.64 290.26 2380.47 30.54 2010-10-01 07:19:18.000 274 33314.73 290.26 2380.39 30.54 2010-10-01 07:19:19.000 274 33314.58 290.27 2380.44 30.54 2010-10-01 07:19:20.000 274 33314.71 290.26 2380.41 30.54 2010-10-01 07:19:21.000 274 33314.71 290.23 2380.48 30.54 2010-10-01 07:19:22.000 274 33314.68 290.20 2380.39 30.54 2010-10-01 07:19:23.000 274 33314.76 290.25 2380.46 30.54 2010-10-01 07:19:24.000 274 33314.72 290.21 2380.41 30.54 2010-10-01 07:19:25.000 274 33314.78 290.22 2380.46 30.54 2010-10-01 07:19:26.000 274 33314.81 290.21 2380.37 30.54 2010-10-01 07:19:27.000 274 33314.80 290.20 2380.39 30.54 2010-10-01 07:19:28.000 274 33314.79 290.18 2380.48 30.54 2010-10-01 07:19:29.000 274 33314.80 290.18 2380.48 30.54 2010-10-01 07:19:30.000 274 33314.82 290.19 2380.48 30.54 2010-10-01 07:19:31.000 274 33314.80 290.19 2380.39 30.54 2010-10-01 07:19:32.000 274 33314.84 290.16 2380.44 30.54 2010-10-01 07:19:33.000 274 33314.75 290.12 2380.39 30.54 2010-10-01 07:19:34.000 274 33314.75 290.18 2380.42 30.54 2010-10-01 07:19:35.000 274 33314.69 290.18 2380.44 30.54 2010-10-01 07:19:36.000 274 33314.75 290.17 2380.32 30.54 2010-10-01 07:19:37.000 274 33314.82 290.16 2380.42 30.54 2010-10-01 07:19:38.000 274 33314.79 290.16 2380.34 30.54 2010-10-01 07:19:39.000 274 33314.74 290.14 2380.36 30.54 2010-10-01 07:19:40.000 274 33314.74 290.10 2380.39 30.54 2010-10-01 07:19:41.000 274 33314.74 290.11 2380.44 30.54 2010-10-01 07:19:42.000 274 33314.79 290.12 2380.34 30.54 2010-10-01 07:19:43.000 274 33314.81 290.12 2380.40 30.54 2010-10-01 07:19:44.000 274 33314.80 290.12 2380.35 30.54 2010-10-01 07:19:45.000 274 33314.75 290.13 2380.39 30.54 2010-10-01 07:19:46.000 274 33314.76 290.11 2380.38 30.54 2010-10-01 07:19:47.000 274 33314.82 290.11 2380.39 30.54 2010-10-01 07:19:48.000 274 33314.77 290.15 2380.44 30.54 2010-10-01 07:19:49.000 274 33314.76 290.15 2380.45 30.54 2010-10-01 07:19:50.000 274 33314.78 290.15 2380.47 30.54 2010-10-01 07:19:51.000 274 33314.74 290.14 2380.47 30.54 2010-10-01 07:19:52.000 274 33314.69 290.20 2380.41 30.54 2010-10-01 07:19:53.000 274 33314.72 290.20 2380.41 30.54 2010-10-01 07:19:54.000 274 33314.61 290.19 2380.50 30.54 2010-10-01 07:19:55.000 274 33314.68 290.18 2380.49 30.54 2010-10-01 07:19:56.000 274 33314.75 290.25 2380.46 30.54 2010-10-01 07:19:57.000 274 33314.66 290.25 2380.49 30.54 2010-10-01 07:19:58.000 274 33314.53 290.19 2380.47 30.54 2010-10-01 07:19:59.000 274 33314.64 290.22 2380.50 30.54 2010-10-01 07:20:00.000 274 33314.72 290.28 2380.44 30.54 2010-10-01 07:20:01.000 274 33314.71 290.26 2380.43 30.54 2010-10-01 07:20:02.000 274 33314.59 290.24 2380.48 30.54 2010-10-01 07:20:03.000 274 33314.68 290.23 2380.46 30.54 2010-10-01 07:20:04.000 274 33314.62 290.23 2380.37 30.54 2010-10-01 07:20:05.000 274 33314.62 290.26 2380.47 30.54 2010-10-01 07:20:06.000 274 33314.60 290.27 2380.50 30.54 2010-10-01 07:20:07.000 274 33314.62 290.30 2380.48 30.54 2010-10-01 07:20:08.000 274 33314.64 290.29 2380.46 30.54 2010-10-01 07:20:09.000 274 33314.65 290.27 2380.46 30.54 2010-10-01 07:20:10.000 274 33314.61 290.29 2380.41 30.54 2010-10-01 07:20:11.000 274 33314.65 290.30 2380.47 30.54 2010-10-01 07:20:12.000 274 33314.62 290.34 2380.54 30.54 2010-10-01 07:20:13.000 274 33314.63 290.30 2380.47 30.54 2010-10-01 07:20:14.000 274 33314.62 290.32 2380.50 30.54 2010-10-01 07:20:15.000 274 33314.71 290.32 2380.46 30.54 2010-10-01 07:20:16.000 274 33314.64 290.33 2380.43 30.54 2010-10-01 07:20:17.000 274 33314.56 290.32 2380.41 30.54 2010-10-01 07:20:18.000 274 33314.53 290.28 2380.57 30.54 2010-10-01 07:20:19.000 274 33314.56 290.29 2380.57 30.54 2010-10-01 07:20:20.000 274 33314.64 290.33 2380.48 30.54 2010-10-01 07:20:21.000 274 33314.67 290.34 2380.61 30.54 2010-10-01 07:20:22.000 274 33314.54 290.33 2380.55 30.54 2010-10-01 07:20:23.000 274 33314.57 290.36 2380.55 30.54 2010-10-01 07:20:24.000 274 33314.55 290.35 2380.59 30.54 2010-10-01 07:20:25.000 274 33314.50 290.35 2380.61 30.54 2010-10-01 07:20:26.000 274 33314.61 290.30 2380.53 30.54 2010-10-01 07:20:27.000 274 33314.53 290.34 2380.51 30.54 2010-10-01 07:20:28.000 274 33314.56 290.34 2380.48 30.54 2010-10-01 07:20:29.000 274 33314.59 290.36 2380.42 30.54 2010-10-01 07:20:30.000 274 33314.60 290.34 2380.50 30.54 2010-10-01 07:20:31.000 274 33314.56 290.38 2380.54 30.54 2010-10-01 07:20:32.000 274 33314.57 290.32 2380.57 30.54 2010-10-01 07:20:33.000 274 33314.53 290.33 2380.53 30.54 2010-10-01 07:20:34.000 274 33314.54 290.32 2380.54 30.54 2010-10-01 07:20:35.000 274 33314.52 290.34 2380.55 30.54 2010-10-01 07:20:36.000 274 33314.56 290.30 2380.50 30.54 2010-10-01 07:20:37.000 274 33314.58 290.29 2380.54 30.54 2010-10-01 07:20:38.000 274 33314.58 290.31 2380.43 30.54 2010-10-01 07:20:39.000 274 33314.53 290.34 2380.57 30.54 2010-10-01 07:20:40.000 274 33314.54 290.34 2380.53 30.54 2010-10-01 07:20:41.000 274 33314.59 290.32 2380.55 30.54 2010-10-01 07:20:42.000 274 33314.62 290.30 2380.53 30.54 2010-10-01 07:20:43.000 274 33314.62 290.29 2380.51 30.54 2010-10-01 07:20:44.000 274 33314.61 290.33 2380.48 30.54 2010-10-01 07:20:45.000 274 33314.50 290.31 2380.57 30.54 2010-10-01 07:20:46.000 274 33314.62 290.32 2380.45 30.54 2010-10-01 07:20:47.000 274 33314.62 290.28 2380.53 30.54 2010-10-01 07:20:48.000 274 33314.61 290.28 2380.44 30.54 2010-10-01 07:20:49.000 274 33314.56 290.28 2380.46 30.54 2010-10-01 07:20:50.000 274 33314.60 290.27 2380.57 30.54 2010-10-01 07:20:51.000 274 33314.65 290.30 2380.51 30.54 2010-10-01 07:20:52.000 274 33314.66 290.27 2380.49 30.54 2010-10-01 07:20:53.000 274 33314.58 290.30 2380.49 30.54 2010-10-01 07:20:54.000 274 33314.58 290.31 2380.54 30.54 2010-10-01 07:20:55.000 274 33314.59 290.31 2380.50 30.54 2010-10-01 07:20:56.000 274 33314.65 290.29 2380.51 30.54 2010-10-01 07:20:57.000 274 33314.49 290.28 2380.48 30.54 2010-10-01 07:20:58.000 274 33314.61 290.31 2380.43 30.54 2010-10-01 07:20:59.000 274 33314.59 290.25 2380.47 30.54 2010-10-01 07:21:00.000 274 33314.53 290.33 2380.52 30.54 2010-10-01 07:21:01.000 274 33314.59 290.30 2380.48 30.54 2010-10-01 07:21:02.000 274 33314.59 290.30 2380.49 30.54 2010-10-01 07:21:03.000 274 33314.64 290.31 2380.58 30.54 2010-10-01 07:21:04.000 274 33314.59 290.30 2380.54 30.54 2010-10-01 07:21:05.000 274 33314.60 290.34 2380.56 30.54 2010-10-01 07:21:06.000 274 33314.58 290.32 2380.50 30.54 2010-10-01 07:21:07.000 274 33314.49 290.31 2380.56 30.54 2010-10-01 07:21:08.000 274 33314.55 290.30 2380.53 30.54 2010-10-01 07:21:09.000 274 33314.58 290.30 2380.61 30.54 2010-10-01 07:21:10.000 274 33314.49 290.30 2380.60 30.54 2010-10-01 07:21:11.000 274 33314.63 290.35 2380.48 30.54 2010-10-01 07:21:12.000 274 33314.58 290.33 2380.44 30.54 2010-10-01 07:21:13.000 274 33314.55 290.33 2380.58 30.54 2010-10-01 07:21:14.000 274 33314.50 290.37 2380.55 30.54 2010-10-01 07:21:15.000 274 33314.57 290.35 2380.50 30.54 2010-10-01 07:21:16.000 274 33314.55 290.37 2380.52 30.54 2010-10-01 07:21:17.000 274 33314.47 290.39 2380.45 30.54 2010-10-01 07:21:18.000 274 33314.49 290.38 2380.53 30.54 2010-10-01 07:21:19.000 274 33314.56 290.41 2380.53 30.54 2010-10-01 07:21:20.000 274 33314.49 290.41 2380.59 30.54 2010-10-01 07:21:21.000 274 33314.51 290.47 2380.51 30.54 2010-10-01 07:21:22.000 274 33314.52 290.47 2380.55 30.54 2010-10-01 07:21:23.000 274 33314.48 290.45 2380.58 30.54 2010-10-01 07:21:24.000 274 33314.56 290.48 2380.59 30.54 2010-10-01 07:21:25.000 274 33314.45 290.47 2380.49 30.54 2010-10-01 07:21:26.000 274 33314.55 290.51 2380.54 30.54 2010-10-01 07:21:27.000 274 33314.55 290.50 2380.56 30.54 2010-10-01 07:21:28.000 274 33314.45 290.51 2380.57 30.54 2010-10-01 07:21:29.000 274 33314.50 290.53 2380.58 30.54 2010-10-01 07:21:30.000 274 33314.55 290.51 2380.48 30.54 2010-10-01 07:21:31.000 274 33314.52 290.49 2380.56 30.54 2010-10-01 07:21:32.000 274 33314.54 290.54 2380.52 30.54 2010-10-01 07:21:33.000 274 33314.47 290.51 2380.47 30.54 2010-10-01 07:21:34.000 274 33314.44 290.52 2380.45 30.54 2010-10-01 07:21:35.000 274 33314.50 290.54 2380.55 30.54 2010-10-01 07:21:36.000 274 33314.46 290.56 2380.57 30.54 2010-10-01 07:21:37.000 274 33314.52 290.54 2380.50 30.54 2010-10-01 07:21:38.000 274 33314.47 290.56 2380.54 30.54 2010-10-01 07:21:39.000 274 33314.56 290.53 2380.56 30.54 2010-10-01 07:21:40.000 274 33314.52 290.53 2380.53 30.54 2010-10-01 07:21:41.000 274 33314.49 290.56 2380.55 30.54 2010-10-01 07:21:42.000 274 33314.49 290.55 2380.53 30.54 2010-10-01 07:21:43.000 274 33314.47 290.58 2380.54 30.54 2010-10-01 07:21:44.000 274 33314.51 290.56 2380.57 30.54 2010-10-01 07:21:45.000 274 33314.47 290.51 2380.56 30.54 2010-10-01 07:21:46.000 274 33314.46 290.55 2380.61 30.54 2010-10-01 07:21:47.000 274 33314.47 290.56 2380.51 30.54 2010-10-01 07:21:48.000 274 33314.42 290.57 2380.56 30.54 2010-10-01 07:21:49.000 274 33314.43 290.56 2380.61 30.54 2010-10-01 07:21:50.000 274 33314.49 290.51 2380.58 30.54 2010-10-01 07:21:51.000 274 33314.44 290.57 2380.64 30.54 2010-10-01 07:21:52.000 274 33314.43 290.55 2380.56 30.54 2010-10-01 07:21:53.000 274 33314.39 290.48 2380.64 30.54 2010-10-01 07:21:54.000 274 33314.41 290.49 2380.53 30.54 2010-10-01 07:21:55.000 274 33314.36 290.50 2380.60 30.54 2010-10-01 07:21:56.000 274 33314.46 290.49 2380.51 30.54 2010-10-01 07:21:57.000 274 33314.49 290.50 2380.56 30.54 2010-10-01 07:21:58.000 274 33314.50 290.48 2380.64 30.54 2010-10-01 07:21:59.000 274 33314.44 290.50 2380.60 30.54 2010-10-01 07:22:00.000 274 33314.59 290.46 2380.55 30.54 2010-10-01 07:22:01.000 274 33314.55 290.48 2380.64 30.54 2010-10-01 07:22:02.000 274 33314.43 290.45 2380.55 30.54 2010-10-01 07:22:03.000 274 33314.47 290.46 2380.54 30.54 2010-10-01 07:22:04.000 274 33314.49 290.44 2380.48 30.54 2010-10-01 07:22:05.000 274 33314.58 290.44 2380.61 30.54 2010-10-01 07:22:06.000 274 33314.48 290.47 2380.59 30.54 2010-10-01 07:22:07.000 274 33314.54 290.41 2380.59 30.54 2010-10-01 07:22:08.000 274 33314.49 290.43 2380.56 30.54 2010-10-01 07:22:09.000 274 33314.44 290.43 2380.61 30.54 2010-10-01 07:22:10.000 274 33314.50 290.42 2380.55 30.54 2010-10-01 07:22:11.000 274 33314.58 290.46 2380.53 30.54 2010-10-01 07:22:12.000 274 33314.52 290.45 2380.51 30.54 2010-10-01 07:22:13.000 274 33314.52 290.41 2380.65 30.54 2010-10-01 07:22:14.000 274 33314.48 290.42 2380.57 30.54 2010-10-01 07:22:15.000 274 33314.44 290.43 2380.57 30.54 2010-10-01 07:22:16.000 274 33314.40 290.40 2380.52 30.54 2010-10-01 07:22:17.000 274 33314.55 290.42 2380.57 30.54 2010-10-01 07:22:18.000 274 33314.51 290.40 2380.54 30.54 2010-10-01 07:22:19.000 274 33314.51 290.42 2380.61 30.54 2010-10-01 07:22:20.000 274 33314.53 290.40 2380.56 30.54 2010-10-01 07:22:21.000 274 33314.56 290.40 2380.63 30.54 2010-10-01 07:22:22.000 274 33314.55 290.38 2380.59 30.54 2010-10-01 07:22:23.000 274 33314.60 290.43 2380.60 30.54 2010-10-01 07:22:24.000 274 33314.55 290.41 2380.53 30.54 2010-10-01 07:22:25.000 274 33314.59 290.44 2380.54 30.54 2010-10-01 07:22:26.000 274 33314.49 290.41 2380.50 30.54 2010-10-01 07:22:27.000 274 33314.47 290.42 2380.53 30.54 2010-10-01 07:22:28.000 274 33314.43 290.42 2380.49 30.54 2010-10-01 07:22:29.000 274 33314.49 290.47 2380.53 30.54 2010-10-01 07:22:30.000 274 33314.49 290.42 2380.48 30.54 2010-10-01 07:22:31.000 274 33314.50 290.43 2380.52 30.54 2010-10-01 07:22:32.000 274 33314.50 290.45 2380.48 30.54 2010-10-01 07:22:33.000 274 33314.53 290.42 2380.38 30.54 2010-10-01 07:22:34.000 274 33314.53 290.45 2380.48 30.54 2010-10-01 07:22:35.000 274 33314.48 290.40 2380.44 30.54 2010-10-01 07:22:36.000 274 33314.59 290.47 2380.45 30.54 2010-10-01 07:22:37.000 274 33314.55 290.47 2380.47 30.54 2010-10-01 07:22:38.000 274 33314.52 290.53 2380.48 30.54 2010-10-01 07:22:39.000 274 33314.56 290.50 2380.50 30.54 2010-10-01 07:22:40.000 274 33314.56 290.49 2380.47 30.54 2010-10-01 07:22:41.000 274 33314.54 290.49 2380.45 30.54 2010-10-01 07:22:42.000 274 33314.55 290.50 2380.47 30.54 2010-10-01 07:22:43.000 274 33314.53 290.54 2380.42 30.54 2010-10-01 07:22:44.000 274 33314.53 290.52 2380.49 30.54 2010-10-01 07:22:45.000 274 33314.53 290.52 2380.51 30.54 2010-10-01 07:22:46.000 274 33314.52 290.53 2380.49 30.54 2010-10-01 07:22:47.000 274 33314.49 290.51 2380.53 30.54 2010-10-01 07:22:48.000 274 33314.50 290.52 2380.60 30.54 2010-10-01 07:22:49.000 274 33314.48 290.57 2380.44 30.54 2010-10-01 07:22:50.000 274 33314.59 290.53 2380.45 30.54 2010-10-01 07:22:51.000 274 33314.40 290.57 2380.53 30.54 2010-10-01 07:22:52.000 274 33314.51 290.55 2380.47 30.54 2010-10-01 07:22:53.000 274 33314.46 290.58 2380.42 30.54 2010-10-01 07:22:54.000 274 33314.45 290.55 2380.46 30.54 2010-10-01 07:22:55.000 274 33314.41 290.61 2380.50 30.54 2010-10-01 07:22:56.000 274 33314.40 290.57 2380.47 30.54 2010-10-01 07:22:57.000 274 33314.49 290.57 2380.48 30.54 2010-10-01 07:22:58.000 274 33314.47 290.59 2380.52 30.54 2010-10-01 07:22:59.000 274 33314.46 290.60 2380.55 30.54 2010-10-01 07:23:00.000 274 33314.49 290.59 2380.51 30.54 2010-10-01 07:23:01.000 274 33314.49 290.62 2380.56 30.54 2010-10-01 07:23:02.000 274 33314.41 290.63 2380.51 30.54 2010-10-01 07:23:03.000 274 33314.41 290.60 2380.48 30.54 2010-10-01 07:23:04.000 274 33314.42 290.58 2380.41 30.54 2010-10-01 07:23:05.000 274 33314.42 290.59 2380.52 30.54 2010-10-01 07:23:06.000 274 33314.43 290.60 2380.57 30.54 2010-10-01 07:23:07.000 274 33314.43 290.58 2380.54 30.54 2010-10-01 07:23:08.000 274 33314.33 290.63 2380.44 30.54 2010-10-01 07:23:09.000 274 33314.44 290.57 2380.45 30.54 2010-10-01 07:23:10.000 274 33314.34 290.57 2380.44 30.54 2010-10-01 07:23:11.000 274 33314.44 290.62 2380.42 30.54 2010-10-01 07:23:12.000 274 33314.40 290.63 2380.42 30.54 2010-10-01 07:23:13.000 274 33314.42 290.60 2380.51 30.54 2010-10-01 07:23:14.000 274 33314.33 290.62 2380.54 30.54 2010-10-01 07:23:15.000 274 33314.34 290.60 2380.58 30.54 2010-10-01 07:23:16.000 274 33314.31 290.56 2380.56 30.54 2010-10-01 07:23:17.000 274 33314.46 290.56 2380.47 30.54 2010-10-01 07:23:18.000 274 33314.32 290.57 2380.51 30.54 2010-10-01 07:23:19.000 274 33314.33 290.55 2380.53 30.54 2010-10-01 07:23:20.000 274 33314.40 290.56 2380.61 30.54 2010-10-01 07:23:21.000 274 33314.37 290.50 2380.56 30.54 2010-10-01 07:23:22.000 274 33314.37 290.50 2380.54 30.54 2010-10-01 07:23:23.000 274 33314.48 290.51 2380.51 30.54 2010-10-01 07:23:24.000 274 33314.50 290.48 2380.53 30.54 2010-10-01 07:23:25.000 274 33314.46 290.50 2380.46 30.54 2010-10-01 07:23:26.000 274 33314.56 290.51 2380.52 30.54 2010-10-01 07:23:27.000 274 33314.47 290.51 2380.53 30.54 2010-10-01 07:23:28.000 274 33314.43 290.49 2380.52 30.54 2010-10-01 07:23:29.000 274 33314.52 290.49 2380.46 30.54 2010-10-01 07:23:30.000 274 33314.44 290.54 2380.45 30.54 2010-10-01 07:23:31.000 274 33314.50 290.47 2380.57 30.54 2010-10-01 07:23:32.000 274 33314.39 290.43 2380.50 30.54 2010-10-01 07:23:33.000 274 33314.56 290.44 2380.46 30.54 2010-10-01 07:23:34.000 274 33314.46 290.42 2380.52 30.54 2010-10-01 07:23:35.000 274 33314.40 290.47 2380.47 30.54 2010-10-01 07:23:36.000 274 33314.49 290.47 2380.50 30.54 2010-10-01 07:23:37.000 274 33314.54 290.43 2380.50 30.54 2010-10-01 07:23:38.000 274 33314.45 290.46 2380.43 30.54 2010-10-01 07:23:39.000 274 33314.54 290.48 2380.46 30.54 2010-10-01 07:23:40.000 274 33314.42 290.48 2380.43 30.54 2010-10-01 07:23:41.000 274 33314.51 290.50 2380.50 30.54 2010-10-01 07:23:42.000 274 33314.57 290.47 2380.55 30.54 2010-10-01 07:23:43.000 274 33314.50 290.47 2380.45 30.54 2010-10-01 07:23:44.000 274 33314.55 290.49 2380.50 30.54 2010-10-01 07:23:45.000 274 33314.43 290.52 2380.41 30.54 2010-10-01 07:23:46.000 274 33314.43 290.50 2380.46 30.54 2010-10-01 07:23:47.000 274 33314.54 290.51 2380.45 30.54 2010-10-01 07:23:48.000 274 33314.52 290.48 2380.48 30.54 2010-10-01 07:23:49.000 274 33314.50 290.46 2380.51 30.54 2010-10-01 07:23:50.000 274 33314.54 290.50 2380.44 30.54 2010-10-01 07:23:51.000 274 33314.51 290.48 2380.48 30.54 2010-10-01 07:23:52.000 274 33314.52 290.47 2380.46 30.54 2010-10-01 07:23:53.000 274 33314.53 290.49 2380.50 30.54 2010-10-01 07:23:54.000 274 33314.47 290.52 2380.37 30.54 2010-10-01 07:23:55.000 274 33314.49 290.48 2380.41 30.54 2010-10-01 07:23:56.000 274 33314.46 290.51 2380.39 30.54 2010-10-01 07:23:57.000 274 33314.50 290.46 2380.41 30.54 2010-10-01 07:23:58.000 274 33314.53 290.46 2380.50 30.54 2010-10-01 07:23:59.000 274 33314.49 290.50 2380.50 30.54 2010-10-01 07:24:00.000 274 33314.50 290.49 2380.47 30.54 2010-10-01 07:24:01.000 274 33314.56 290.50 2380.46 30.54 2010-10-01 07:24:02.000 274 33314.44 290.54 2380.34 30.54 2010-10-01 07:24:03.000 274 33314.46 290.48 2380.47 30.54 2010-10-01 07:24:04.000 274 33314.50 290.51 2380.45 30.54 2010-10-01 07:24:05.000 274 33314.53 290.51 2380.42 30.54 2010-10-01 07:24:06.000 274 33314.51 290.46 2380.43 30.54 2010-10-01 07:24:07.000 274 33314.43 290.54 2380.41 30.54 2010-10-01 07:24:08.000 274 33314.53 290.51 2380.39 30.54 2010-10-01 07:24:09.000 274 33314.44 290.52 2380.39 30.54 2010-10-01 07:24:10.000 274 33314.46 290.51 2380.39 30.54 2010-10-01 07:24:11.000 274 33314.50 290.51 2380.41 30.54 2010-10-01 07:24:12.000 274 33314.46 290.53 2380.48 30.54 2010-10-01 07:24:13.000 274 33314.43 290.49 2380.49 30.54 2010-10-01 07:24:14.000 274 33314.44 290.49 2380.49 30.54 2010-10-01 07:24:15.000 274 33314.33 290.52 2380.47 30.54 2010-10-01 07:24:16.000 274 33314.43 290.50 2380.44 30.54 2010-10-01 07:24:17.000 274 33314.41 290.51 2380.39 30.54 2010-10-01 07:24:18.000 274 33314.56 290.52 2380.40 30.54 2010-10-01 07:24:19.000 274 33314.46 290.52 2380.39 30.54 2010-10-01 07:24:20.000 274 33314.50 290.49 2380.32 30.54 2010-10-01 07:24:21.000 274 33314.37 290.50 2380.30 30.54 2010-10-01 07:24:22.000 274 33314.43 290.47 2380.40 30.54 2010-10-01 07:24:23.000 274 33314.47 290.52 2380.43 30.54 2010-10-01 07:24:24.000 274 33314.43 290.53 2380.41 30.54 2010-10-01 07:24:25.000 274 33314.52 290.50 2380.42 30.54 2010-10-01 07:24:26.000 274 33314.47 290.50 2380.49 30.54 2010-10-01 07:24:27.000 274 33314.53 290.47 2380.35 30.54 2010-10-01 07:24:28.000 274 33314.47 290.50 2380.37 30.54 2010-10-01 07:24:29.000 274 33314.50 290.47 2380.40 30.54 2010-10-01 07:24:30.000 274 33314.49 290.49 2380.39 30.54 2010-10-01 07:24:31.000 274 33314.48 290.50 2380.37 30.54 2010-10-01 07:24:32.000 274 33314.37 290.50 2380.38 30.54 2010-10-01 07:24:33.000 274 33314.52 290.48 2380.31 30.54 2010-10-01 07:24:34.000 274 33314.54 290.53 2380.29 30.54 2010-10-01 07:24:35.000 274 33314.48 290.50 2380.39 30.54 2010-10-01 07:24:36.000 274 33314.50 290.45 2380.40 30.54 2010-10-01 07:24:37.000 274 33314.53 290.50 2380.37 30.54 2010-10-01 07:24:38.000 274 33314.47 290.52 2380.36 30.54 2010-10-01 07:24:39.000 274 33314.48 290.47 2380.39 30.54 2010-10-01 07:24:40.000 274 33314.47 290.46 2380.39 30.54 2010-10-01 07:24:41.000 274 33314.49 290.48 2380.31 30.54 2010-10-01 07:24:42.000 274 33314.39 290.51 2380.40 30.54 2010-10-01 07:24:43.000 274 33314.52 290.48 2380.39 30.54 2010-10-01 07:24:44.000 274 33314.36 290.49 2380.36 30.54 2010-10-01 07:24:45.000 274 33314.55 290.49 2380.30 30.54 2010-10-01 07:24:46.000 274 33314.46 290.49 2380.36 30.54 2010-10-01 07:24:47.000 274 33314.48 290.50 2380.46 30.54 2010-10-01 07:24:48.000 274 33314.46 290.49 2380.41 30.54 2010-10-01 07:24:49.000 274 33314.49 290.49 2380.37 30.54 2010-10-01 07:24:50.000 274 33314.40 290.47 2380.39 30.54 2010-10-01 07:24:51.000 274 33314.39 290.55 2380.32 30.54 2010-10-01 07:24:52.000 274 33314.39 290.50 2380.36 30.54 2010-10-01 07:24:53.000 274 33314.36 290.53 2380.39 30.54 2010-10-01 07:24:54.000 274 33314.31 290.50 2380.41 30.54 2010-10-01 07:24:55.000 274 33314.39 290.50 2380.42 30.54 2010-10-01 07:24:56.000 274 33314.35 290.55 2380.36 30.54 2010-10-01 07:24:57.000 274 33314.33 290.52 2380.36 30.54 2010-10-01 07:24:58.000 274 33314.28 290.50 2380.42 30.54 2010-10-01 07:24:59.000 274 33314.34 290.56 2380.39 30.54 2010-10-01 07:25:00.000 274 33314.30 290.57 2380.42 30.54 2010-10-01 07:25:01.000 274 33314.37 290.57 2380.44 30.54 2010-10-01 07:25:02.000 274 33314.31 290.57 2380.44 30.54 2010-10-01 07:25:03.000 274 33314.35 290.56 2380.39 30.54 2010-10-01 07:25:04.000 274 33314.24 290.54 2380.42 30.54 2010-10-01 07:25:05.000 274 33314.36 290.58 2380.40 30.54 2010-10-01 07:25:06.000 274 33314.34 290.57 2380.36 30.54 2010-10-01 07:25:07.000 274 33314.35 290.57 2380.50 30.54 2010-10-01 07:25:08.000 274 33314.31 290.55 2380.46 30.54 2010-10-01 07:25:09.000 274 33314.30 290.60 2380.44 30.54 2010-10-01 07:25:10.000 274 33314.28 290.62 2380.47 30.54 2010-10-01 07:25:11.000 274 33314.36 290.61 2380.44 30.54 2010-10-01 07:25:12.000 274 33314.33 290.61 2380.31 30.54 2010-10-01 07:25:13.000 274 33314.28 290.61 2380.43 30.54 2010-10-01 07:25:14.000 274 33314.25 290.60 2380.42 30.54 2010-10-01 07:25:15.000 274 33314.25 290.60 2380.45 30.54 2010-10-01 07:25:16.000 274 33314.27 290.60 2380.48 30.54 2010-10-01 07:25:17.000 274 33314.25 290.59 2380.39 30.54 2010-10-01 07:25:18.000 274 33314.33 290.57 2380.42 30.54 2010-10-01 07:25:19.000 274 33314.32 290.56 2380.43 30.54 2010-10-01 07:25:20.000 274 33314.29 290.52 2380.41 30.54 2010-10-01 07:25:21.000 274 33314.25 290.54 2380.44 30.54 2010-10-01 07:25:22.000 274 33314.29 290.56 2380.46 30.54 2010-10-01 07:25:23.000 274 33314.33 290.54 2380.51 30.54 2010-10-01 07:25:24.000 274 33314.25 290.56 2380.43 30.54 2010-10-01 07:25:25.000 274 33314.30 290.53 2380.51 30.54 2010-10-01 07:25:26.000 274 33314.14 290.54 2380.36 30.54 2010-10-01 07:25:27.000 274 33314.34 290.56 2380.48 30.54 2010-10-01 07:25:28.000 274 33314.25 290.55 2380.45 30.54 2010-10-01 07:25:29.000 274 33314.29 290.56 2380.48 30.54 2010-10-01 07:25:30.000 274 33314.31 290.54 2380.47 30.54 2010-10-01 07:25:31.000 274 33314.34 290.56 2380.40 30.54 2010-10-01 07:25:32.000 274 33314.26 290.58 2380.47 30.54 2010-10-01 07:25:33.000 274 33314.19 290.51 2380.39 30.54 2010-10-01 07:25:34.000 274 33314.23 290.49 2380.44 30.54 2010-10-01 07:25:35.000 274 33314.25 290.57 2380.52 30.54 2010-10-01 07:25:36.000 274 33314.27 290.53 2380.47 30.54 2010-10-01 07:25:37.000 274 33314.24 290.51 2380.49 30.54 2010-10-01 07:25:38.000 274 33314.28 290.53 2380.50 30.54 2010-10-01 07:25:39.000 274 33314.21 290.52 2380.45 30.54 2010-10-01 07:25:40.000 274 33314.30 290.50 2380.45 30.54 2010-10-01 07:25:41.000 274 33314.29 290.56 2380.48 30.54 2010-10-01 07:25:42.000 274 33314.21 290.56 2380.46 30.54 2010-10-01 07:25:43.000 274 33314.37 290.52 2380.45 30.54 2010-10-01 07:25:44.000 274 33314.21 290.53 2380.45 30.54 2010-10-01 07:25:45.000 274 33314.22 290.53 2380.45 30.54 2010-10-01 07:25:46.000 274 33314.23 290.57 2380.44 30.54 2010-10-01 07:25:47.000 274 33314.20 290.55 2380.50 30.54 2010-10-01 07:25:48.000 274 33314.24 290.56 2380.46 30.54 2010-10-01 07:25:49.000 274 33314.29 290.57 2380.58 30.54 2010-10-01 07:25:50.000 274 33314.34 290.53 2380.47 30.54 2010-10-01 07:25:51.000 274 33314.24 290.60 2380.51 30.54 2010-10-01 07:25:52.000 274 33314.27 290.56 2380.48 30.54 2010-10-01 07:25:53.000 274 33314.34 290.57 2380.44 30.54 2010-10-01 07:25:54.000 274 33314.36 290.59 2380.44 30.54 2010-10-01 07:25:55.000 274 33314.30 290.59 2380.50 30.54 2010-10-01 07:25:56.000 274 33314.36 290.54 2380.46 30.54 2010-10-01 07:25:57.000 274 33314.28 290.57 2380.44 30.54 2010-10-01 07:25:58.000 274 33314.36 290.57 2380.41 30.54 2010-10-01 07:25:59.000 274 33314.39 290.54 2380.38 30.54 2010-10-01 07:26:00.000 274 33314.40 290.58 2380.42 30.54 2010-10-01 07:26:01.000 274 33314.46 290.58 2380.42 30.54 2010-10-01 07:26:02.000 274 33314.47 290.61 2380.35 30.54 2010-10-01 07:26:03.000 274 33314.42 290.58 2380.39 30.54 2010-10-01 07:26:04.000 274 33314.50 290.55 2380.39 30.54 2010-10-01 07:26:05.000 274 33314.45 290.58 2380.39 30.54 2010-10-01 07:26:06.000 274 33314.44 290.56 2380.35 30.54 2010-10-01 07:26:07.000 274 33314.42 290.62 2380.48 30.54 2010-10-01 07:26:08.000 274 33314.42 290.56 2380.35 30.54 2010-10-01 07:26:09.000 274 33314.42 290.59 2380.38 30.54 2010-10-01 07:26:10.000 274 33314.38 290.56 2380.36 30.54 2010-10-01 07:26:11.000 274 33314.39 290.58 2380.40 30.54 2010-10-01 07:26:12.000 274 33314.44 290.62 2380.40 30.54 2010-10-01 07:26:13.000 274 33314.38 290.63 2380.36 30.54 2010-10-01 07:26:14.000 274 33314.34 290.55 2380.41 30.54 2010-10-01 07:26:15.000 274 33314.40 290.56 2380.39 30.54 2010-10-01 07:26:16.000 274 33314.37 290.56 2380.35 30.54 2010-10-01 07:26:17.000 274 33314.41 290.52 2380.40 30.54 2010-10-01 07:26:18.000 274 33314.46 290.54 2380.41 30.54 2010-10-01 07:26:19.000 274 33314.38 290.54 2380.45 30.54 2010-10-01 07:26:20.000 274 33314.29 290.51 2380.36 30.54 2010-10-01 07:26:21.000 274 33314.45 290.52 2380.41 30.54 2010-10-01 07:26:22.000 274 33314.41 290.49 2380.36 30.54 2010-10-01 07:26:23.000 274 33314.35 290.51 2380.32 30.54 2010-10-01 07:26:24.000 274 33314.37 290.50 2380.44 30.54 2010-10-01 07:26:25.000 274 33314.40 290.50 2380.42 30.54 2010-10-01 07:26:26.000 274 33314.42 290.49 2380.30 30.54 2010-10-01 07:26:27.000 274 33314.37 290.50 2380.35 30.54 2010-10-01 07:26:28.000 274 33314.41 290.52 2380.37 30.54 2010-10-01 07:26:29.000 274 33314.41 290.48 2380.44 30.54 2010-10-01 07:26:30.000 274 33314.39 290.48 2380.34 30.54 2010-10-01 07:26:31.000 274 33314.47 290.45 2380.40 30.54 2010-10-01 07:26:32.000 274 33314.41 290.48 2380.38 30.54 2010-10-01 07:26:33.000 274 33314.44 290.52 2380.36 30.54 2010-10-01 07:26:34.000 274 33314.42 290.51 2380.33 30.54 2010-10-01 07:26:35.000 274 33314.49 290.47 2380.38 30.54 2010-10-01 07:26:36.000 274 33314.46 290.49 2380.34 30.54 2010-10-01 07:26:37.000 274 33314.45 290.46 2380.35 30.54 2010-10-01 07:26:38.000 274 33314.52 290.52 2380.24 30.54 2010-10-01 07:26:39.000 274 33314.53 290.49 2380.28 30.54 2010-10-01 07:26:40.000 274 33314.49 290.50 2380.31 30.54 2010-10-01 07:26:41.000 274 33314.51 290.53 2380.34 30.54 2010-10-01 07:26:42.000 274 33314.45 290.49 2380.32 30.54 2010-10-01 07:26:43.000 274 33314.54 290.49 2380.37 30.54 2010-10-01 07:26:44.000 274 33314.52 290.53 2380.34 30.54 2010-10-01 07:26:45.000 274 33314.58 290.55 2380.34 30.54 2010-10-01 07:26:46.000 274 33314.52 290.56 2380.32 30.54 2010-10-01 07:26:47.000 274 33314.50 290.51 2380.27 30.54 2010-10-01 07:26:48.000 274 33314.58 290.51 2380.30 30.54 2010-10-01 07:26:49.000 274 33314.53 290.49 2380.30 30.54 2010-10-01 07:26:50.000 274 33314.51 290.49 2380.26 30.54 2010-10-01 07:26:51.000 274 33314.56 290.49 2380.42 30.54 2010-10-01 07:26:52.000 274 33314.63 290.51 2380.34 30.54 2010-10-01 07:26:53.000 274 33314.56 290.51 2380.29 30.54 2010-10-01 07:26:54.000 274 33314.54 290.53 2380.23 30.54 2010-10-01 07:26:55.000 274 33314.55 290.52 2380.22 30.54 2010-10-01 07:26:56.000 274 33314.55 290.50 2380.28 30.54 2010-10-01 07:26:57.000 274 33314.51 290.54 2380.28 30.54 2010-10-01 07:26:58.000 274 33314.50 290.52 2380.22 30.54 2010-10-01 07:26:59.000 274 33314.57 290.58 2380.22 30.54 2010-10-01 07:27:00.000 274 33314.58 290.54 2380.24 30.54 2010-10-01 07:27:01.000 274 33314.50 290.50 2380.34 30.54 2010-10-01 07:27:02.000 274 33314.60 290.54 2380.22 30.54 2010-10-01 07:27:03.000 274 33314.49 290.55 2380.24 30.54 2010-10-01 07:27:04.000 274 33314.59 290.52 2380.17 30.54 2010-10-01 07:27:05.000 274 33314.56 290.56 2380.22 30.54 2010-10-01 07:27:06.000 274 33314.56 290.50 2380.23 30.54 2010-10-01 07:27:07.000 274 33314.52 290.54 2380.19 30.54 2010-10-01 07:27:08.000 274 33314.62 290.54 2380.26 30.54 2010-10-01 07:27:09.000 274 33314.58 290.54 2380.22 30.54 2010-10-01 07:27:10.000 274 33314.53 290.49 2380.21 30.54 2010-10-01 07:27:11.000 274 33314.66 290.51 2380.29 30.54 2010-10-01 07:27:12.000 274 33314.60 290.54 2380.25 30.54 2010-10-01 07:27:13.000 274 33314.59 290.53 2380.24 30.54 2010-10-01 07:27:14.000 274 33314.66 290.48 2380.30 30.54 2010-10-01 07:27:15.000 274 33314.58 290.51 2380.24 30.54 2010-10-01 07:27:16.000 274 33314.59 290.49 2380.28 30.54 2010-10-01 07:27:17.000 274 33314.59 290.48 2380.14 30.54 2010-10-01 07:27:18.000 274 33314.56 290.47 2380.27 30.54 2010-10-01 07:27:19.000 274 33314.57 290.47 2380.15 30.54 2010-10-01 07:27:20.000 274 33314.50 290.52 2380.23 30.54 2010-10-01 07:27:21.000 274 33314.58 290.45 2380.28 30.54 2010-10-01 07:27:22.000 274 33314.49 290.44 2380.22 30.54 2010-10-01 07:27:23.000 274 33314.61 290.50 2380.23 30.54 2010-10-01 07:27:24.000 274 33314.59 290.48 2380.24 30.54 2010-10-01 07:27:25.000 274 33314.61 290.48 2380.20 30.54 2010-10-01 07:27:26.000 274 33314.60 290.46 2380.26 30.54 2010-10-01 07:27:27.000 274 33314.57 290.51 2380.24 30.54 2010-10-01 07:27:28.000 274 33314.50 290.47 2380.17 30.54 2010-10-01 07:27:29.000 274 33314.64 290.46 2380.22 30.54 2010-10-01 07:27:30.000 274 33314.57 290.47 2380.22 30.54 2010-10-01 07:27:31.000 274 33314.62 290.46 2380.23 30.54 2010-10-01 07:27:32.000 274 33314.55 290.44 2380.14 30.54 2010-10-01 07:27:33.000 274 33314.70 290.46 2380.34 30.54 2010-10-01 07:27:34.000 274 33314.63 290.45 2380.26 30.54 2010-10-01 07:27:35.000 274 33314.60 290.40 2380.14 30.54 2010-10-01 07:27:36.000 274 33314.59 290.45 2380.18 30.54 2010-10-01 07:27:37.000 274 33314.58 290.42 2380.19 30.54 2010-10-01 07:27:38.000 274 33314.62 290.39 2380.20 30.54 2010-10-01 07:27:39.000 274 33314.57 290.38 2380.26 30.54 2010-10-01 07:27:40.000 274 33314.59 290.43 2380.17 30.54 2010-10-01 07:27:41.000 274 33314.65 290.41 2380.21 30.54 2010-10-01 07:27:42.000 274 33314.61 290.41 2380.18 30.54 2010-10-01 07:27:43.000 274 33314.60 290.41 2380.19 30.54 2010-10-01 07:27:44.000 274 33314.57 290.43 2380.20 30.54 2010-10-01 07:27:45.000 274 33314.56 290.45 2380.17 30.54 2010-10-01 07:27:46.000 274 33314.59 290.43 2380.21 30.54 2010-10-01 07:27:47.000 274 33314.59 290.44 2380.19 30.54 2010-10-01 07:27:48.000 274 33314.61 290.45 2380.08 30.54 2010-10-01 07:27:49.000 274 33314.58 290.48 2380.16 30.54 2010-10-01 07:27:50.000 274 33314.56 290.54 2380.21 30.54 2010-10-01 07:27:51.000 274 33314.60 290.51 2380.17 30.54 2010-10-01 07:27:52.000 274 33314.52 290.52 2380.16 30.54 2010-10-01 07:27:53.000 274 33314.64 290.54 2380.26 30.54 2010-10-01 07:27:54.000 274 33314.67 290.56 2380.17 30.54 2010-10-01 07:27:55.000 274 33314.64 290.57 2380.10 30.54 2010-10-01 07:27:56.000 274 33314.61 290.58 2380.14 30.54 2010-10-01 07:27:57.000 274 33314.66 290.54 2380.21 30.54 2010-10-01 07:27:58.000 274 33314.57 290.55 2380.22 30.54 2010-10-01 07:27:59.000 274 33314.66 290.60 2380.19 30.54 2010-10-01 07:28:00.000 274 33314.69 290.63 2380.14 30.54 2010-10-01 07:28:01.000 274 33314.80 290.56 2380.14 30.54 2010-10-01 07:28:02.000 274 33314.66 290.61 2380.17 30.54 2010-10-01 07:28:03.000 274 33314.64 290.60 2380.12 30.54 2010-10-01 07:28:04.000 274 33314.64 290.60 2380.13 30.54 2010-10-01 07:28:05.000 274 33314.65 290.63 2380.08 30.54 2010-10-01 07:28:06.000 274 33314.70 290.60 2380.13 30.54 2010-10-01 07:28:07.000 274 33314.64 290.64 2380.22 30.54 2010-10-01 07:28:08.000 274 33314.66 290.59 2380.14 30.54 2010-10-01 07:28:09.000 274 33314.79 290.67 2380.09 30.54 2010-10-01 07:28:10.000 274 33314.67 290.68 2380.17 30.54 2010-10-01 07:28:11.000 274 33314.74 290.69 2380.21 30.54 2010-10-01 07:28:12.000 274 33314.73 290.64 2380.14 30.54 2010-10-01 07:28:13.000 274 33314.69 290.64 2380.12 30.54 2010-10-01 07:28:14.000 274 33314.71 290.65 2380.19 30.54 2010-10-01 07:28:15.000 274 33314.83 290.62 2380.10 30.54 2010-10-01 07:28:16.000 274 33314.74 290.64 2380.06 30.54 2010-10-01 07:28:17.000 274 33314.71 290.64 2380.08 30.54 2010-10-01 07:28:18.000 274 33314.74 290.62 2380.22 30.54 2010-10-01 07:28:19.000 274 33314.73 290.64 2380.04 30.54 2010-10-01 07:28:20.000 274 33314.79 290.65 2380.07 30.54 2010-10-01 07:28:21.000 274 33314.65 290.60 2380.11 30.54 2010-10-01 07:28:22.000 274 33314.72 290.57 2380.07 30.54 2010-10-01 07:28:23.000 274 33314.71 290.61 2380.08 30.54 2010-10-01 07:28:24.000 274 33314.71 290.58 2380.14 30.54 2010-10-01 07:28:25.000 274 33314.62 290.61 2380.05 30.54 2010-10-01 07:28:26.000 274 33314.72 290.59 2380.10 30.54 2010-10-01 07:28:27.000 274 33314.75 290.58 2380.10 30.54 2010-10-01 07:28:28.000 274 33314.73 290.56 2380.11 30.54 2010-10-01 07:28:29.000 274 33314.75 290.54 2380.05 30.54 2010-10-01 07:28:30.000 274 33314.68 290.57 2380.03 30.54 2010-10-01 07:28:31.000 274 33314.68 290.56 2380.10 30.54 2010-10-01 07:28:32.000 274 33314.65 290.55 2380.03 30.54 2010-10-01 07:28:33.000 274 33314.66 290.51 2380.03 30.54 2010-10-01 07:28:34.000 274 33314.58 290.50 2380.02 30.54 2010-10-01 07:28:35.000 274 33314.67 290.52 2380.10 30.54 2010-10-01 07:28:36.000 274 33314.62 290.50 2380.11 30.54 2010-10-01 07:28:37.000 274 33314.60 290.57 2380.04 30.54 2010-10-01 07:28:38.000 274 33314.66 290.52 2380.08 30.54 2010-10-01 07:28:39.000 274 33314.55 290.54 2380.12 30.54 2010-10-01 07:28:40.000 274 33314.61 290.49 2380.04 30.54 2010-10-01 07:28:41.000 274 33314.62 290.54 2380.09 30.54 2010-10-01 07:28:42.000 274 33314.55 290.54 2380.06 30.54 2010-10-01 07:28:43.000 274 33314.59 290.53 2380.08 30.54 2010-10-01 07:28:44.000 274 33314.64 290.49 2380.10 30.54 2010-10-01 07:28:45.000 274 33314.63 290.52 2380.10 30.54 2010-10-01 07:28:46.000 274 33314.64 290.50 2380.03 30.54 2010-10-01 07:28:47.000 274 33314.56 290.54 2380.04 30.54 2010-10-01 07:28:48.000 274 33314.59 290.58 2380.14 30.54 2010-10-01 07:28:49.000 274 33314.56 290.59 2380.03 30.54 2010-10-01 07:28:50.000 274 33314.52 290.58 2380.05 30.54 2010-10-01 07:28:51.000 274 33314.74 290.61 2380.08 30.54 2010-10-01 07:28:52.000 274 33314.52 290.59 2380.11 30.54 2010-10-01 07:28:53.000 274 33314.62 290.65 2380.10 30.54 2010-10-01 07:28:54.000 274 33314.61 290.60 2380.04 30.54 2010-10-01 07:28:55.000 274 33314.61 290.63 2380.14 30.54 2010-10-01 07:28:56.000 274 33314.73 290.58 2380.16 30.54 2010-10-01 07:28:57.000 274 33314.59 290.65 2380.08 30.54 2010-10-01 07:28:58.000 274 33314.67 290.65 2380.06 30.54 2010-10-01 07:28:59.000 274 33314.67 290.62 2380.06 30.54 2010-10-01 07:29:00.000 274 33314.73 290.65 2380.07 30.54 2010-10-01 07:29:01.000 274 33314.71 290.61 2380.11 30.54 2010-10-01 07:29:02.000 274 33314.65 290.63 2380.03 30.54 2010-10-01 07:29:03.000 274 33314.72 290.63 2380.01 30.54 2010-10-01 07:29:04.000 274 33314.59 290.61 2380.01 30.54 2010-10-01 07:29:05.000 274 33314.65 290.64 2380.10 30.54 2010-10-01 07:29:06.000 274 33314.68 290.62 2380.05 30.54 2010-10-01 07:29:07.000 274 33314.74 290.66 2380.10 30.54 2010-10-01 07:29:08.000 274 33314.71 290.62 2380.09 30.54 2010-10-01 07:29:09.000 274 33314.74 290.62 2380.14 30.54 2010-10-01 07:29:10.000 274 33314.68 290.62 2380.08 30.54 2010-10-01 07:29:11.000 274 33314.72 290.64 2380.10 30.54 2010-10-01 07:29:12.000 274 33314.75 290.63 2380.06 30.54 2010-10-01 07:29:13.000 274 33314.75 290.61 2380.03 30.54 2010-10-01 07:29:14.000 274 33314.83 290.61 2380.09 30.54 2010-10-01 07:29:15.000 274 33314.72 290.65 2380.04 30.54 2010-10-01 07:29:16.000 274 33314.74 290.61 2380.10 30.54 2010-10-01 07:29:17.000 274 33314.73 290.62 2380.03 30.54 2010-10-01 07:29:18.000 274 33314.72 290.59 2380.11 30.54 2010-10-01 07:29:19.000 274 33314.76 290.64 2379.98 30.54 2010-10-01 07:29:20.000 274 33314.70 290.62 2380.08 30.54 2010-10-01 07:29:21.000 274 33314.79 290.60 2380.06 30.54 2010-10-01 07:29:22.000 274 33314.74 290.62 2380.00 30.54 2010-10-01 07:29:23.000 274 33314.82 290.63 2380.05 30.54 2010-10-01 07:29:24.000 274 33314.79 290.59 2380.10 30.54 2010-10-01 07:29:25.000 274 33314.76 290.62 2380.19 30.54 2010-10-01 07:29:26.000 274 33314.71 290.64 2379.97 30.54 2010-10-01 07:29:27.000 274 33314.70 290.62 2380.09 30.54 2010-10-01 07:29:28.000 274 33314.66 290.64 2380.07 30.54 2010-10-01 07:29:29.000 274 33314.75 290.68 2380.02 30.54 2010-10-01 07:29:30.000 274 33314.72 290.65 2380.07 30.54 2010-10-01 07:29:31.000 274 33314.84 290.64 2380.12 30.54 2010-10-01 07:29:32.000 274 33314.65 290.66 2380.01 30.54 2010-10-01 07:29:33.000 274 33314.65 290.62 2380.01 30.54 2010-10-01 07:29:34.000 274 33314.67 290.67 2380.02 30.54 2010-10-01 07:29:35.000 274 33314.77 290.65 2379.99 30.54 2010-10-01 07:29:36.000 274 33314.71 290.75 2380.10 30.54 2010-10-01 07:29:37.000 274 33314.69 290.68 2380.07 30.54 2010-10-01 07:29:38.000 274 33314.82 290.69 2380.09 30.54 2010-10-01 07:29:39.000 274 33314.74 290.70 2380.09 30.54 2010-10-01 07:29:40.000 274 33314.71 290.73 2380.05 30.54 2010-10-01 07:29:41.000 274 33314.77 290.74 2380.09 30.54 2010-10-01 07:29:42.000 274 33314.77 290.73 2380.00 30.54 2010-10-01 07:29:43.000 274 33314.74 290.74 2380.07 30.54 2010-10-01 07:29:44.000 274 33314.80 290.73 2380.10 30.54 2010-10-01 07:29:45.000 274 33314.80 290.75 2380.00 30.54 2010-10-01 07:29:46.000 274 33314.72 290.72 2380.01 30.54 2010-10-01 07:29:47.000 274 33314.76 290.76 2380.10 30.54 2010-10-01 07:29:48.000 274 33314.74 290.72 2380.05 30.54 2010-10-01 07:29:49.000 274 33314.69 290.73 2380.03 30.54 2010-10-01 07:29:50.000 274 33314.84 290.74 2380.06 30.54 2010-10-01 07:29:51.000 274 33314.79 290.70 2380.02 30.54 2010-10-01 07:29:52.000 274 33314.69 290.72 2379.98 30.54 2010-10-01 07:29:53.000 274 33314.85 290.73 2380.06 30.54 2010-10-01 07:29:54.000 274 33314.72 290.73 2380.01 30.54 2010-10-01 07:29:55.000 274 33314.77 290.73 2379.98 30.54 2010-10-01 07:29:56.000 274 33314.72 290.71 2380.05 30.54 2010-10-01 07:29:57.000 274 33314.73 290.70 2380.02 30.54 2010-10-01 07:29:58.000 274 33314.74 290.71 2380.03 30.54 2010-10-01 07:29:59.000 274 33314.77 290.73 2379.96 30.54 2010-10-01 07:30:00.000 274 33314.70 290.73 2380.07 30.54 2010-10-01 07:30:01.000 274 33314.68 290.68 2380.05 30.54 2010-10-01 07:30:02.000 274 33314.67 290.68 2380.02 30.54 2010-10-01 07:30:03.000 274 33314.79 290.67 2380.01 30.54 2010-10-01 07:30:04.000 274 33314.71 290.70 2379.97 30.54 2010-10-01 07:30:05.000 274 33314.75 290.74 2379.99 30.54 2010-10-01 07:30:06.000 274 33314.74 290.69 2380.05 30.54 2010-10-01 07:30:07.000 274 33314.65 290.71 2380.04 30.54 2010-10-01 07:30:08.000 274 33314.85 290.74 2379.99 30.54 2010-10-01 07:30:09.000 274 33314.66 290.77 2380.12 30.54 2010-10-01 07:30:10.000 274 33314.66 290.76 2380.07 30.54 2010-10-01 07:30:11.000 274 33314.75 290.73 2380.11 30.54 2010-10-01 07:30:12.000 274 33314.77 290.77 2380.03 30.54 2010-10-01 07:30:13.000 274 33314.79 290.76 2380.06 30.54 2010-10-01 07:30:14.000 274 33314.64 290.78 2379.97 30.54 2010-10-01 07:30:15.000 274 33314.73 290.80 2380.04 30.54 2010-10-01 07:30:16.000 274 33314.77 290.77 2379.99 30.54 2010-10-01 07:30:17.000 274 33314.83 290.76 2380.01 30.54 2010-10-01 07:30:18.000 274 33314.73 290.83 2379.98 30.54 2010-10-01 07:30:19.000 274 33314.72 290.80 2380.03 30.54 2010-10-01 07:30:20.000 274 33314.74 290.82 2380.03 30.54 2010-10-01 07:30:21.000 274 33314.89 290.85 2380.03 30.54 2010-10-01 07:30:22.000 274 33314.77 290.81 2380.03 30.54 2010-10-01 07:30:23.000 274 33314.76 290.81 2380.07 30.54 2010-10-01 07:30:24.000 274 33314.71 290.87 2380.05 30.54 2010-10-01 07:30:25.000 274 33314.69 290.84 2380.04 30.54 2010-10-01 07:30:26.000 274 33314.77 290.84 2380.00 30.54 2010-10-01 07:30:27.000 274 33314.75 290.84 2380.13 30.54 2010-10-01 07:30:28.000 274 33314.74 290.81 2380.03 30.54 2010-10-01 07:30:29.000 274 33314.77 290.86 2380.03 30.54 2010-10-01 07:30:30.000 274 33314.73 290.80 2379.97 30.54 2010-10-01 07:30:31.000 274 33314.73 290.85 2380.06 30.54 2010-10-01 07:30:32.000 274 33314.66 290.84 2380.05 30.54 2010-10-01 07:30:33.000 274 33314.81 290.85 2380.03 30.54 2010-10-01 07:30:34.000 274 33314.72 290.85 2380.03 30.54 2010-10-01 07:30:35.000 274 33314.76 290.82 2380.00 30.54 2010-10-01 07:30:36.000 274 33314.77 290.86 2380.08 30.54 2010-10-01 07:30:37.000 274 33314.68 290.85 2380.05 30.54 2010-10-01 07:30:38.000 274 33314.74 290.85 2380.07 30.54 2010-10-01 07:30:39.000 274 33314.71 290.87 2380.02 30.54 2010-10-01 07:30:40.000 274 33314.59 290.83 2380.01 30.54 2010-10-01 07:30:41.000 274 33314.66 290.86 2380.01 30.54 2010-10-01 07:30:42.000 274 33314.66 290.85 2379.96 30.54 2010-10-01 07:30:43.000 274 33314.75 290.85 2380.01 30.54 2010-10-01 07:30:44.000 274 33314.63 290.86 2380.05 30.54 2010-10-01 07:30:45.000 274 33314.80 290.93 2380.01 30.54 2010-10-01 07:30:46.000 274 33314.58 290.90 2380.07 30.54 2010-10-01 07:30:47.000 274 33314.57 290.89 2380.10 30.54 2010-10-01 07:30:48.000 274 33314.68 290.84 2380.00 30.54 2010-10-01 07:30:49.000 274 33314.56 290.87 2380.08 30.54 2010-10-01 07:30:50.000 274 33314.59 290.83 2380.13 30.54 2010-10-01 07:30:51.000 274 33314.71 290.89 2380.00 30.54 2010-10-01 07:30:52.000 274 33314.63 290.85 2380.08 30.54 2010-10-01 07:30:53.000 274 33314.62 290.89 2380.08 30.54 2010-10-01 07:30:54.000 274 33314.60 290.88 2380.04 30.54 2010-10-01 07:30:55.000 274 33314.52 290.89 2380.05 30.54 2010-10-01 07:30:56.000 274 33314.55 290.87 2380.11 30.54 2010-10-01 07:30:57.000 274 33314.54 290.87 2380.04 30.54 2010-10-01 07:30:58.000 274 33314.56 290.88 2380.02 30.54 2010-10-01 07:30:59.000 274 33314.59 290.87 2380.15 30.54 2010-10-01 07:31:00.000 274 33314.54 290.87 2380.14 30.54 2010-10-01 07:31:01.000 274 33314.52 290.90 2380.12 30.54 2010-10-01 07:31:02.000 274 33314.65 290.90 2380.17 30.54 2010-10-01 07:31:03.000 274 33314.65 290.90 2380.04 30.54 2010-10-01 07:31:04.000 274 33314.53 290.86 2380.09 30.54 2010-10-01 07:31:05.000 274 33314.66 290.88 2380.13 30.54 2010-10-01 07:31:06.000 274 33314.55 290.89 2380.04 30.54 2010-10-01 07:31:07.000 274 33314.58 290.93 2380.08 30.54 2010-10-01 07:31:08.000 274 33314.64 290.86 2380.06 30.54 2010-10-01 07:31:09.000 274 33314.65 290.83 2380.17 30.54 2010-10-01 07:31:10.000 274 33314.53 290.84 2380.14 30.54 2010-10-01 07:31:11.000 274 33314.61 290.91 2380.07 30.54 2010-10-01 07:31:12.000 274 33314.61 290.87 2379.99 30.54 2010-10-01 07:31:13.000 274 33314.63 290.83 2380.04 30.54 2010-10-01 07:31:14.000 274 33314.57 290.84 2380.06 30.54 2010-10-01 07:31:15.000 274 33314.68 290.84 2380.14 30.54 2010-10-01 07:31:16.000 274 33314.54 290.83 2380.10 30.54 2010-10-01 07:31:17.000 274 33314.61 290.80 2380.14 30.54 2010-10-01 07:31:18.000 274 33314.60 290.79 2380.15 30.54 2010-10-01 07:31:19.000 274 33314.57 290.86 2380.06 30.54 2010-10-01 07:31:20.000 274 33314.65 290.83 2380.04 30.54 2010-10-01 07:31:21.000 274 33314.54 290.83 2380.08 30.54 2010-10-01 07:31:22.000 274 33314.56 290.84 2380.14 30.54 2010-10-01 07:31:23.000 274 33314.50 290.83 2380.07 30.54 2010-10-01 07:31:24.000 274 33314.53 290.85 2380.04 30.54 2010-10-01 07:31:25.000 274 33314.52 290.81 2380.05 30.54 2010-10-01 07:31:26.000 274 33314.46 290.89 2380.06 30.54 2010-10-01 07:31:27.000 274 33314.52 290.85 2380.09 30.54 2010-10-01 07:31:28.000 274 33314.50 290.85 2380.07 30.54 2010-10-01 07:31:29.000 274 33314.49 290.86 2380.02 30.54 2010-10-01 07:31:30.000 274 33314.50 290.87 2380.08 30.54 2010-10-01 07:31:31.000 274 33314.44 290.88 2380.04 30.54 2010-10-01 07:31:32.000 274 33314.50 290.85 2380.13 30.54 2010-10-01 07:31:33.000 274 33314.46 290.91 2380.14 30.54 2010-10-01 07:31:34.000 274 33314.51 290.91 2380.13 30.54 2010-10-01 07:31:35.000 274 33314.46 290.93 2380.02 30.54 2010-10-01 07:31:36.000 274 33314.47 290.92 2380.11 30.54 2010-10-01 07:31:37.000 274 33314.53 290.90 2380.10 30.54 2010-10-01 07:31:38.000 274 33314.62 290.91 2380.10 30.54 2010-10-01 07:31:39.000 274 33314.57 290.95 2380.16 30.54 2010-10-01 07:31:40.000 274 33314.42 290.96 2380.12 30.54 2010-10-01 07:31:41.000 274 33314.53 290.97 2380.06 30.54 2010-10-01 07:31:42.000 274 33314.57 290.95 2380.04 30.54 2010-10-01 07:31:43.000 274 33314.44 290.95 2380.16 30.54 2010-10-01 07:31:44.000 274 33314.57 290.96 2380.14 30.54 2010-10-01 07:31:45.000 274 33314.58 290.98 2380.13 30.54 2010-10-01 07:31:46.000 274 33314.55 290.98 2380.10 30.54 2010-10-01 07:31:47.000 274 33314.54 290.96 2380.19 30.54 2010-10-01 07:31:48.000 274 33314.59 290.95 2380.17 30.54 2010-10-01 07:31:49.000 274 33314.58 290.98 2380.12 30.54 2010-10-01 07:31:50.000 274 33314.66 291.02 2380.13 30.54 2010-10-01 07:31:51.000 274 33314.37 291.03 2380.16 30.54 2010-10-01 07:31:52.000 274 33314.56 291.04 2380.17 30.54 2010-10-01 07:31:53.000 274 33314.67 290.98 2380.13 30.54 2010-10-01 07:31:54.000 274 33314.58 291.01 2380.03 30.54 2010-10-01 07:31:55.000 274 33314.59 291.01 2380.14 30.54 2010-10-01 07:31:56.000 274 33314.68 291.01 2380.07 30.54 2010-10-01 07:31:57.000 274 33314.59 291.06 2380.14 30.54 2010-10-01 07:31:58.000 274 33314.53 291.04 2380.17 30.54 2010-10-01 07:31:59.000 274 33314.64 291.03 2380.15 30.54 2010-10-01 07:32:00.000 274 33314.61 291.05 2380.09 30.54 2010-10-01 07:32:01.000 274 33314.60 291.02 2380.05 30.54 2010-10-01 07:32:02.000 274 33314.61 291.05 2380.16 30.54 2010-10-01 07:32:03.000 274 33314.73 291.11 2380.14 30.54 2010-10-01 07:32:04.000 274 33314.60 291.08 2380.16 30.54 2010-10-01 07:32:05.000 274 33314.71 291.07 2380.10 30.54 2010-10-01 07:32:06.000 274 33314.62 291.07 2380.08 30.54 2010-10-01 07:32:07.000 274 33314.63 291.07 2380.05 30.54 2010-10-01 07:32:08.000 274 33314.63 291.07 2380.07 30.54 2010-10-01 07:32:09.000 274 33314.64 291.09 2380.06 30.54 2010-10-01 07:32:10.000 274 33314.55 291.09 2380.08 30.54 2010-10-01 07:32:11.000 274 33314.65 291.07 2380.13 30.54 2010-10-01 07:32:12.000 274 33314.69 291.11 2380.08 30.54 2010-10-01 07:32:13.000 274 33314.69 291.04 2379.99 30.54 2010-10-01 07:32:14.000 274 33314.63 291.09 2380.11 30.54 2010-10-01 07:32:15.000 274 33314.75 291.12 2380.10 30.54 2010-10-01 07:32:16.000 274 33314.64 291.12 2380.10 30.54 2010-10-01 07:32:17.000 274 33314.64 291.07 2380.07 30.54 2010-10-01 07:32:18.000 274 33314.64 291.12 2380.17 30.54 2010-10-01 07:32:19.000 274 33314.67 291.09 2380.14 30.54 2010-10-01 07:32:20.000 274 33314.63 291.13 2380.12 30.54 2010-10-01 07:32:21.000 274 33314.57 291.14 2380.14 30.54 2010-10-01 07:32:22.000 274 33314.52 291.12 2380.16 30.54 2010-10-01 07:32:23.000 274 33314.66 291.07 2380.12 30.54 2010-10-01 07:32:24.000 274 33314.61 291.11 2380.09 30.54 2010-10-01 07:32:25.000 274 33314.68 291.10 2380.01 30.54 2010-10-01 07:32:26.000 274 33314.61 291.11 2380.12 30.54 2010-10-01 07:32:27.000 274 33314.65 291.09 2380.16 30.54 2010-10-01 07:32:28.000 274 33314.58 291.11 2380.15 30.54 2010-10-01 07:32:29.000 274 33314.67 291.09 2380.08 30.54 2010-10-01 07:32:30.000 274 33314.59 291.12 2380.15 30.54 2010-10-01 07:32:31.000 274 33314.64 291.14 2380.07 30.54 2010-10-01 07:32:32.000 274 33314.58 291.16 2380.11 30.54 2010-10-01 07:32:33.000 274 33314.69 291.12 2380.03 30.54 2010-10-01 07:32:34.000 274 33314.61 291.11 2380.09 30.54 2010-10-01 07:32:35.000 274 33314.62 291.12 2380.12 30.54 2010-10-01 07:32:36.000 274 33314.64 291.09 2380.13 30.54 2010-10-01 07:32:37.000 274 33314.53 291.11 2380.08 30.54 2010-10-01 07:32:38.000 274 33314.62 291.15 2380.12 30.54 2010-10-01 07:32:39.000 274 33314.65 291.18 2380.07 30.54 2010-10-01 07:32:40.000 274 33314.64 291.16 2380.11 30.54 2010-10-01 07:32:41.000 274 33314.62 291.12 2380.08 30.54 2010-10-01 07:32:42.000 274 33314.55 291.19 2380.01 30.54 2010-10-01 07:32:43.000 274 33314.54 291.14 2380.01 30.54 2010-10-01 07:32:44.000 274 33314.62 291.17 2379.95 30.54 2010-10-01 07:32:45.000 274 33314.58 291.20 2380.06 30.54 2010-10-01 07:32:46.000 274 33314.55 291.15 2380.04 30.54 2010-10-01 07:32:47.000 274 33314.50 291.19 2380.14 30.54 2010-10-01 07:32:48.000 274 33314.52 291.21 2380.01 30.54 2010-10-01 07:32:49.000 274 33314.55 291.16 2380.05 30.54 2010-10-01 07:32:50.000 274 33314.54 291.21 2380.01 30.54 2010-10-01 07:32:51.000 274 33314.58 291.19 2380.05 30.54 2010-10-01 07:32:52.000 274 33314.50 291.21 2379.95 30.54 2010-10-01 07:32:53.000 274 33314.47 291.18 2380.14 30.54 2010-10-01 07:32:54.000 274 33314.50 291.15 2380.07 30.54 2010-10-01 07:32:55.000 274 33314.46 291.17 2380.12 30.54 2010-10-01 07:32:56.000 274 33314.55 291.18 2380.12 30.54 2010-10-01 07:32:57.000 274 33314.49 291.21 2380.10 30.54 2010-10-01 07:32:58.000 274 33314.42 291.18 2380.09 30.54 2010-10-01 07:32:59.000 274 33314.41 291.18 2380.05 30.54 2010-10-01 07:33:00.000 274 33314.42 291.21 2380.13 30.54 2010-10-01 07:33:01.000 274 33314.38 291.23 2380.08 30.54 2010-10-01 07:33:02.000 274 33314.40 291.23 2380.08 30.54 2010-10-01 07:33:03.000 274 33314.44 291.17 2380.13 30.54 2010-10-01 07:33:04.000 274 33314.38 291.21 2380.13 30.54 2010-10-01 07:33:05.000 274 33314.42 291.19 2380.06 30.54 2010-10-01 07:33:06.000 274 33314.44 291.16 2380.11 30.54 2010-10-01 07:33:07.000 274 33314.42 291.15 2380.17 30.54 2010-10-01 07:33:08.000 274 33314.37 291.18 2380.19 30.54 2010-10-01 07:33:09.000 274 33314.43 291.16 2380.21 30.54 2010-10-01 07:33:10.000 274 33314.37 291.12 2380.11 30.54 2010-10-01 07:33:11.000 274 33314.52 291.15 2380.23 30.54 2010-10-01 07:33:12.000 274 33314.37 291.14 2380.08 30.54 2010-10-01 07:33:13.000 274 33314.37 291.10 2380.16 30.54 2010-10-01 07:33:14.000 274 33314.34 291.17 2380.23 30.54 2010-10-01 07:33:15.000 274 33314.31 291.21 2380.18 30.54 2010-10-01 07:33:16.000 274 33314.28 291.19 2380.17 30.54 2010-10-01 07:33:17.000 274 33314.30 291.21 2380.08 30.54 2010-10-01 07:33:18.000 274 33314.31 291.17 2380.22 30.54 2010-10-01 07:33:19.000 274 33314.27 291.21 2380.09 30.54 2010-10-01 07:33:20.000 274 33314.35 291.18 2380.10 30.54 2010-10-01 07:33:21.000 274 33314.40 291.19 2380.16 30.54 2010-10-01 07:33:22.000 274 33314.39 291.19 2380.12 30.54 2010-10-01 07:33:23.000 274 33314.37 291.26 2380.11 30.54 2010-10-01 07:33:24.000 274 33314.37 291.22 2380.18 30.54 2010-10-01 07:33:25.000 274 33314.34 291.22 2380.16 30.54 2010-10-01 07:33:26.000 274 33314.41 291.25 2380.17 30.54 2010-10-01 07:33:27.000 274 33314.28 291.20 2380.10 30.54 2010-10-01 07:33:28.000 274 33314.33 291.23 2380.10 30.54 2010-10-01 07:33:29.000 274 33314.39 291.24 2380.14 30.54 2010-10-01 07:33:30.000 274 33314.48 291.30 2380.19 30.54 2010-10-01 07:33:31.000 274 33314.49 291.27 2380.22 30.54 2010-10-01 07:33:32.000 274 33314.37 291.27 2380.20 30.54 2010-10-01 07:33:33.000 274 33314.42 291.33 2380.10 30.54 2010-10-01 07:33:34.000 274 33314.41 291.30 2380.07 30.54 2010-10-01 07:33:35.000 274 33314.42 291.29 2380.16 30.54 2010-10-01 07:33:36.000 274 33314.38 291.26 2380.08 30.54 2010-10-01 07:33:37.000 274 33314.36 291.26 2380.16 30.54 2010-10-01 07:33:38.000 274 33314.42 291.26 2380.14 30.54 2010-10-01 07:33:39.000 274 33314.39 291.26 2380.15 30.54 2010-10-01 07:33:40.000 274 33314.37 291.29 2380.13 30.54 2010-10-01 07:33:41.000 274 33314.36 291.32 2380.17 30.54 2010-10-01 07:33:42.000 274 33314.40 291.32 2380.12 30.54 2010-10-01 07:33:43.000 274 33314.33 291.27 2380.19 30.54 2010-10-01 07:33:44.000 274 33314.37 291.23 2380.13 30.54 2010-10-01 07:33:45.000 274 33314.36 291.25 2380.13 30.54 2010-10-01 07:33:46.000 274 33314.40 291.34 2380.11 30.54 2010-10-01 07:33:47.000 274 33314.30 291.30 2380.10 30.54 2010-10-01 07:33:48.000 274 33314.42 291.31 2380.18 30.54 2010-10-01 07:33:49.000 274 33314.37 291.28 2380.14 30.54 2010-10-01 07:33:50.000 274 33314.43 291.32 2380.12 30.54 2010-10-01 07:33:51.000 274 33314.50 291.29 2380.05 30.54 2010-10-01 07:33:52.000 274 33314.36 291.30 2380.10 30.54 2010-10-01 07:33:53.000 274 33314.43 291.28 2380.04 30.54 2010-10-01 07:33:54.000 274 33314.42 291.31 2380.14 30.54 2010-10-01 07:33:55.000 274 33314.42 291.30 2380.16 30.54 2010-10-01 07:33:56.000 274 33314.43 291.33 2380.06 30.54 2010-10-01 07:33:57.000 274 33314.40 291.33 2380.13 30.54 2010-10-01 07:33:58.000 274 33314.39 291.26 2380.16 30.54 2010-10-01 07:33:59.000 274 33314.39 291.29 2380.12 30.54 2010-10-01 07:34:00.000 274 33314.44 291.30 2380.16 30.54 2010-10-01 07:34:01.000 274 33314.44 291.28 2380.08 30.54 2010-10-01 07:34:02.000 274 33314.39 291.29 2380.19 30.54 2010-10-01 07:34:03.000 274 33314.44 291.24 2380.18 30.54 2010-10-01 07:34:04.000 274 33314.44 291.25 2379.99 30.54 2010-10-01 07:34:05.000 274 33314.45 291.25 2380.04 30.54 2010-10-01 07:34:06.000 274 33314.47 291.24 2380.04 30.54 2010-10-01 07:34:07.000 274 33314.49 291.23 2380.04 30.54 2010-10-01 07:34:08.000 274 33314.47 291.20 2380.17 30.54 2010-10-01 07:34:09.000 274 33314.53 291.24 2380.07 30.54 2010-10-01 07:34:10.000 274 33314.37 291.25 2380.10 30.54 2010-10-01 07:34:11.000 274 33314.46 291.21 2380.14 30.54 2010-10-01 07:34:12.000 274 33314.52 291.23 2380.07 30.54 2010-10-01 07:34:13.000 274 33314.59 291.27 2380.13 30.54 2010-10-01 07:34:14.000 274 33314.56 291.23 2380.09 30.54 2010-10-01 07:34:15.000 274 33314.44 291.26 2380.07 30.54 2010-10-01 07:34:16.000 274 33314.55 291.23 2380.10 30.54 2010-10-01 07:34:17.000 274 33314.51 291.23 2380.04 30.54 2010-10-01 07:34:18.000 274 33314.51 291.22 2380.02 30.54 2010-10-01 07:34:19.000 274 33314.52 291.23 2380.10 30.54 2010-10-01 07:34:20.000 274 33314.60 291.26 2380.02 30.54 2010-10-01 07:34:21.000 274 33314.42 291.22 2380.04 30.54 2010-10-01 07:34:22.000 274 33314.53 291.20 2380.06 30.54 2010-10-01 07:34:23.000 274 33314.49 291.18 2380.08 30.54 2010-10-01 07:34:24.000 274 33314.55 291.16 2380.06 30.54 2010-10-01 07:34:25.000 274 33314.49 291.16 2380.05 30.54 2010-10-01 07:34:26.000 274 33314.51 291.19 2380.07 30.54 2010-10-01 07:34:27.000 274 33314.40 291.19 2380.05 30.54 2010-10-01 07:34:28.000 274 33314.62 291.21 2380.04 30.54 2010-10-01 07:34:29.000 274 33314.51 291.21 2380.03 30.54 2010-10-01 07:34:30.000 274 33314.53 291.26 2380.04 30.54 2010-10-01 07:34:31.000 274 33314.53 291.20 2380.00 30.54 2010-10-01 07:34:32.000 274 33314.56 291.20 2379.98 30.54 2010-10-01 07:34:33.000 274 33314.52 291.21 2380.04 30.53 2010-10-01 07:34:34.000 274 33314.59 291.19 2380.04 30.53 2010-10-01 07:34:35.000 274 33314.57 291.17 2379.96 30.54 2010-10-01 07:34:36.000 274 33314.64 291.21 2380.04 30.54 2010-10-01 07:34:37.000 274 33314.53 291.19 2380.01 30.54 2010-10-01 07:34:38.000 274 33314.50 291.22 2379.99 30.53 2010-10-01 07:34:39.000 274 33314.53 291.26 2380.07 30.53 2010-10-01 07:34:40.000 274 33314.59 291.25 2380.00 30.54 2010-10-01 07:34:41.000 274 33314.53 291.24 2380.04 30.53 2010-10-01 07:34:42.000 274 33314.54 291.28 2379.99 30.54 2010-10-01 07:34:43.000 274 33314.58 291.32 2379.95 30.54 2010-10-01 07:34:44.000 274 33314.49 291.29 2379.96 30.54 2010-10-01 07:34:45.000 274 33314.61 291.30 2379.92 30.53 2010-10-01 07:34:46.000 274 33314.65 291.30 2380.02 30.53 2010-10-01 07:34:47.000 274 33314.56 291.29 2380.04 30.54 2010-10-01 07:34:48.000 274 33314.57 291.30 2379.95 30.53 2010-10-01 07:34:49.000 274 33314.53 291.29 2380.01 30.54 2010-10-01 07:34:50.000 274 33314.58 291.30 2379.93 30.54 2010-10-01 07:34:51.000 274 33314.53 291.30 2379.97 30.53 2010-10-01 07:34:52.000 274 33314.56 291.36 2379.96 30.54 2010-10-01 07:34:53.000 274 33314.52 291.34 2380.03 30.54 2010-10-01 07:34:54.000 274 33314.47 291.35 2379.98 30.54 2010-10-01 07:34:55.000 274 33314.61 291.32 2379.97 30.54 2010-10-01 07:34:56.000 274 33314.52 291.36 2379.98 30.53 2010-10-01 07:34:57.000 274 33314.47 291.37 2379.89 30.54 2010-10-01 07:34:58.000 274 33314.65 291.34 2379.98 30.54 2010-10-01 07:34:59.000 274 33314.53 291.31 2380.01 30.53 2010-10-01 07:35:00.000 274 33314.54 291.30 2379.97 30.53 2010-10-01 07:35:01.000 274 33314.51 291.35 2379.94 30.53 2010-10-01 07:35:02.000 274 33314.52 291.38 2379.98 30.53 2010-10-01 07:35:03.000 274 33314.64 291.32 2379.95 30.54 2010-10-01 07:35:04.000 274 33314.58 291.29 2379.95 30.53 2010-10-01 07:35:05.000 274 33314.55 291.29 2379.97 30.54 2010-10-01 07:35:06.000 274 33314.58 291.28 2379.95 30.54 2010-10-01 07:35:07.000 274 33314.61 291.25 2379.92 30.53 2010-10-01 07:35:08.000 274 33314.62 291.24 2379.92 30.53 2010-10-01 07:35:09.000 274 33314.66 291.23 2379.95 30.53 2010-10-01 07:35:10.000 274 33314.59 291.22 2380.01 30.53 2010-10-01 07:35:11.000 274 33314.59 291.21 2380.02 30.53 2010-10-01 07:35:12.000 274 33314.63 291.14 2379.91 30.53 2010-10-01 07:35:13.000 274 33314.65 291.16 2379.92 30.53 2010-10-01 07:35:14.000 274 33314.65 291.13 2379.89 30.53 2010-10-01 07:35:15.000 274 33314.64 291.19 2379.91 30.53 2010-10-01 07:35:16.000 274 33314.64 291.12 2379.87 30.53 2010-10-01 07:35:17.000 274 33314.60 291.11 2379.86 30.53 2010-10-01 07:35:18.000 274 33314.71 291.11 2379.92 30.53 2010-10-01 07:35:19.000 274 33314.69 291.15 2379.95 30.53 2010-10-01 07:35:20.000 274 33314.69 291.08 2379.88 30.53 2010-10-01 07:35:21.000 274 33314.59 291.12 2379.94 30.53 2010-10-01 07:35:22.000 274 33314.55 291.09 2379.93 30.53 2010-10-01 07:35:23.000 274 33314.62 291.11 2379.89 30.53 2010-10-01 07:35:24.000 274 33314.66 291.12 2379.95 30.53 2010-10-01 07:35:25.000 274 33314.57 291.13 2379.86 30.53 2010-10-01 07:35:26.000 274 33314.53 291.12 2379.92 30.53 2010-10-01 07:35:27.000 274 33314.51 291.12 2379.95 30.53 2010-10-01 07:35:28.000 274 33314.61 291.14 2379.83 30.53 2010-10-01 07:35:29.000 274 33314.58 291.14 2379.77 30.53 2010-10-01 07:35:30.000 274 33314.62 291.15 2379.91 30.53 2010-10-01 07:35:31.000 274 33314.64 291.18 2379.86 30.53 2010-10-01 07:35:32.000 274 33314.58 291.13 2379.88 30.53 2010-10-01 07:35:33.000 274 33314.65 291.17 2379.85 30.53 2010-10-01 07:35:34.000 274 33314.51 291.19 2379.85 30.53 2010-10-01 07:35:35.000 274 33314.64 291.18 2379.89 30.53 2010-10-01 07:35:36.000 274 33314.61 291.18 2379.91 30.53 2010-10-01 07:35:37.000 274 33314.70 291.20 2379.87 30.53 2010-10-01 07:35:38.000 274 33314.78 291.19 2379.91 30.53 2010-10-01 07:35:39.000 274 33314.74 291.21 2379.93 30.53 2010-10-01 07:35:40.000 274 33314.70 291.24 2379.92 30.53 2010-10-01 07:35:41.000 274 33314.65 291.23 2379.82 30.53 2010-10-01 07:35:42.000 274 33314.74 291.19 2379.86 30.53 2010-10-01 07:35:43.000 274 33314.68 291.21 2379.85 30.53 2010-10-01 07:35:44.000 274 33314.62 291.27 2379.89 30.53 2010-10-01 07:35:45.000 274 33314.80 291.26 2379.82 30.53 2010-10-01 07:35:46.000 274 33314.71 291.25 2379.80 30.53 2010-10-01 07:35:47.000 274 33314.77 291.27 2379.84 30.53 2010-10-01 07:35:48.000 274 33314.83 291.28 2379.82 30.53 2010-10-01 07:35:49.000 274 33314.75 291.31 2379.81 30.53 2010-10-01 07:35:50.000 274 33314.77 291.32 2379.86 30.53 2010-10-01 07:35:51.000 274 33314.75 291.31 2379.77 30.53 2010-10-01 07:35:52.000 274 33314.83 291.22 2379.89 30.53 2010-10-01 07:35:53.000 274 33314.84 291.24 2379.82 30.53 2010-10-01 07:35:54.000 274 33314.84 291.31 2379.76 30.53 2010-10-01 07:35:55.000 274 33314.77 291.32 2379.81 30.53 2010-10-01 07:35:56.000 274 33314.84 291.29 2379.80 30.53 2010-10-01 07:35:57.000 274 33314.90 291.31 2379.75 30.53 2010-10-01 07:35:58.000 274 33314.80 291.32 2379.81 30.53 2010-10-01 07:35:59.000 274 33314.78 291.36 2379.74 30.53 2010-10-01 07:36:00.000 274 33314.86 291.33 2379.77 30.53 2010-10-01 07:36:01.000 274 33314.89 291.35 2379.74 30.53 2010-10-01 07:36:02.000 274 33314.82 291.36 2379.84 30.53 2010-10-01 07:36:03.000 274 33314.86 291.32 2379.74 30.53 2010-10-01 07:36:04.000 274 33314.90 291.33 2379.77 30.53 2010-10-01 07:36:05.000 274 33314.91 291.32 2379.79 30.53 2010-10-01 07:36:06.000 274 33314.93 291.34 2379.76 30.53 2010-10-01 07:36:07.000 274 33314.88 291.32 2379.79 30.53 2010-10-01 07:36:08.000 274 33314.93 291.35 2379.80 30.53 2010-10-01 07:36:09.000 274 33314.83 291.34 2379.69 30.53 2010-10-01 07:36:10.000 274 33314.74 291.35 2379.75 30.53 2010-10-01 07:36:11.000 274 33314.77 291.36 2379.72 30.53 2010-10-01 07:36:12.000 274 33314.84 291.35 2379.79 30.53 2010-10-01 07:36:13.000 274 33314.86 291.36 2379.80 30.53 2010-10-01 07:36:14.000 274 33314.83 291.38 2379.72 30.53 2010-10-01 07:36:15.000 274 33314.83 291.37 2379.62 30.53 2010-10-01 07:36:16.000 274 33314.77 291.34 2379.70 30.53 2010-10-01 07:36:17.000 274 33314.87 291.35 2379.65 30.53 2010-10-01 07:36:18.000 274 33314.89 291.38 2379.68 30.53 2010-10-01 07:36:19.000 274 33314.81 291.38 2379.71 30.53 2010-10-01 07:36:20.000 274 33314.95 291.40 2379.83 30.53 2010-10-01 07:36:21.000 274 33314.87 291.35 2379.76 30.53 2010-10-01 07:36:22.000 274 33314.86 291.33 2379.67 30.53 2010-10-01 07:36:23.000 274 33314.92 291.34 2379.74 30.53 2010-10-01 07:36:24.000 274 33314.87 291.37 2379.71 30.53 2010-10-01 07:36:25.000 274 33314.90 291.37 2379.71 30.53 2010-10-01 07:36:26.000 274 33314.90 291.34 2379.66 30.53 2010-10-01 07:36:27.000 274 33314.93 291.31 2379.75 30.53 2010-10-01 07:36:28.000 274 33314.86 291.33 2379.78 30.53 2010-10-01 07:36:29.000 274 33314.93 291.35 2379.77 30.53 2010-10-01 07:36:30.000 274 33314.92 291.37 2379.70 30.53 2010-10-01 07:36:31.000 274 33314.97 291.34 2379.72 30.53 2010-10-01 07:36:32.000 274 33314.94 291.33 2379.66 30.53 2010-10-01 07:36:33.000 274 33314.99 291.32 2379.64 30.53 2010-10-01 07:36:34.000 274 33315.01 291.33 2379.61 30.53 2010-10-01 07:36:35.000 274 33314.95 291.31 2379.66 30.53 2010-10-01 07:36:36.000 274 33315.04 291.34 2379.68 30.53 2010-10-01 07:36:37.000 274 33315.06 291.30 2379.68 30.53 2010-10-01 07:36:38.000 274 33315.00 291.34 2379.54 30.53 2010-10-01 07:36:39.000 274 33314.98 291.31 2379.62 30.53 2010-10-01 07:36:40.000 274 33314.96 291.28 2379.68 30.53 2010-10-01 07:36:41.000 274 33314.96 291.30 2379.68 30.53 2010-10-01 07:36:42.000 274 33315.01 291.34 2379.57 30.53 2010-10-01 07:36:43.000 274 33315.05 291.35 2379.66 30.53 2010-10-01 07:36:44.000 274 33314.99 291.38 2379.72 30.53 2010-10-01 07:36:45.000 274 33314.98 291.33 2379.68 30.53 2010-10-01 07:36:46.000 274 33315.00 291.36 2379.61 30.53 2010-10-01 07:36:47.000 274 33314.91 291.37 2379.61 30.53 2010-10-01 07:36:48.000 274 33314.97 291.39 2379.61 30.53 2010-10-01 07:36:49.000 274 33314.94 291.40 2379.61 30.53 2010-10-01 07:36:50.000 274 33314.89 291.36 2379.57 30.53 2010-10-01 07:36:51.000 274 33314.95 291.38 2379.65 30.53 2010-10-01 07:36:52.000 274 33314.93 291.46 2379.55 30.53 2010-10-01 07:36:53.000 274 33314.92 291.44 2379.56 30.53 2010-10-01 07:36:54.000 274 33314.90 291.42 2379.53 30.53 2010-10-01 07:36:55.000 274 33315.02 291.41 2379.57 30.53 2010-10-01 07:36:56.000 274 33314.86 291.45 2379.70 30.53 2010-10-01 07:36:57.000 274 33315.00 291.47 2379.65 30.53 2010-10-01 07:36:58.000 274 33314.86 291.45 2379.61 30.53 2010-10-01 07:36:59.000 274 33314.86 291.46 2379.58 30.53 2010-10-01 07:37:00.000 274 33314.89 291.49 2379.66 30.53 2010-10-01 07:37:01.000 274 33314.94 291.46 2379.63 30.53 2010-10-01 07:37:02.000 274 33315.00 291.49 2379.59 30.53 2010-10-01 07:37:03.000 274 33314.93 291.54 2379.57 30.53 2010-10-01 07:37:04.000 274 33315.02 291.45 2379.51 30.53 2010-10-01 07:37:05.000 274 33314.94 291.45 2379.58 30.53 2010-10-01 07:37:06.000 274 33314.88 291.49 2379.67 30.53 2010-10-01 07:37:07.000 274 33315.11 291.47 2379.60 30.53 2010-10-01 07:37:08.000 274 33315.04 291.48 2379.56 30.53 2010-10-01 07:37:09.000 274 33315.04 291.45 2379.71 30.53 2010-10-01 07:37:10.000 274 33315.10 291.47 2379.61 30.53 2010-10-01 07:37:11.000 274 33315.00 291.48 2379.57 30.53 2010-10-01 07:37:12.000 274 33314.99 291.44 2379.59 30.53 2010-10-01 07:37:13.000 274 33315.03 291.50 2379.61 30.53 2010-10-01 07:37:14.000 274 33314.98 291.47 2379.61 30.53 2010-10-01 07:37:15.000 274 33315.05 291.46 2379.54 30.53 2010-10-01 07:37:16.000 274 33315.24 291.44 2379.52 30.53 2010-10-01 07:37:17.000 274 33315.16 291.44 2379.46 30.53 2010-10-01 07:37:18.000 274 33315.20 291.51 2379.54 30.53 2010-10-01 07:37:19.000 274 33315.16 291.51 2379.51 30.53 2010-10-01 07:37:20.000 274 33315.17 291.49 2379.56 30.53 2010-10-01 07:37:21.000 274 33315.24 291.49 2379.58 30.53 2010-10-01 07:37:22.000 274 33315.23 291.51 2379.49 30.53 2010-10-01 07:37:23.000 274 33315.21 291.50 2379.46 30.53 2010-10-01 07:37:24.000 274 33315.24 291.46 2379.44 30.53 2010-10-01 07:37:25.000 274 33315.29 291.44 2379.52 30.53 2010-10-01 07:37:26.000 274 33315.24 291.45 2379.44 30.53 2010-10-01 07:37:27.000 274 33315.32 291.42 2379.44 30.53 2010-10-01 07:37:28.000 274 33315.24 291.42 2379.48 30.53 2010-10-01 07:37:29.000 274 33315.33 291.37 2379.52 30.53 2010-10-01 07:37:30.000 274 33315.27 291.44 2379.46 30.53 2010-10-01 07:37:31.000 274 33315.28 291.40 2379.38 30.53 2010-10-01 07:37:32.000 274 33315.33 291.38 2379.44 30.53 2010-10-01 07:37:33.000 274 33315.20 291.35 2379.38 30.53 2010-10-01 07:37:34.000 274 33315.33 291.34 2379.43 30.53 2010-10-01 07:37:35.000 274 33315.26 291.33 2379.40 30.53 2010-10-01 07:37:36.000 274 33315.20 291.35 2379.41 30.53 2010-10-01 07:37:37.000 274 33315.27 291.32 2379.43 30.53 2010-10-01 07:37:38.000 274 33315.30 291.32 2379.38 30.53 2010-10-01 07:37:39.000 274 33315.27 291.29 2379.43 30.53 2010-10-01 07:37:40.000 274 33315.30 291.30 2379.32 30.53 2010-10-01 07:37:41.000 274 33315.25 291.33 2379.34 30.53 2010-10-01 07:37:42.000 274 33315.20 291.31 2379.42 30.53 2010-10-01 07:37:43.000 274 33315.17 291.28 2379.36 30.53 2010-10-01 07:37:44.000 274 33315.23 291.22 2379.31 30.53 2010-10-01 07:37:45.000 274 33315.15 291.30 2379.33 30.53 2010-10-01 07:37:46.000 274 33315.26 291.28 2379.40 30.53 2010-10-01 07:37:47.000 274 33315.24 291.30 2379.34 30.53 2010-10-01 07:37:48.000 274 33315.19 291.33 2379.39 30.53 2010-10-01 07:37:49.000 274 33315.24 291.30 2379.33 30.53 2010-10-01 07:37:50.000 274 33315.27 291.29 2379.41 30.53 2010-10-01 07:37:51.000 274 33315.21 291.30 2379.40 30.53 2010-10-01 07:37:52.000 274 33315.25 291.30 2379.27 30.53 2010-10-01 07:37:53.000 274 33315.22 291.28 2379.32 30.53 2010-10-01 07:37:54.000 274 33315.23 291.30 2379.34 30.53 2010-10-01 07:37:55.000 274 33315.28 291.35 2379.34 30.53 2010-10-01 07:37:56.000 274 33315.30 291.34 2379.29 30.53 2010-10-01 07:37:57.000 274 33315.19 291.38 2379.43 30.53 2010-10-01 07:37:58.000 274 33315.20 291.41 2379.38 30.53 2010-10-01 07:37:59.000 274 33315.18 291.39 2379.48 30.53 2010-10-01 07:38:00.000 274 33315.24 291.37 2379.34 30.53 2010-10-01 07:38:01.000 274 33315.33 291.41 2379.39 30.53 2010-10-01 07:38:02.000 274 33315.24 291.40 2379.46 30.53 2010-10-01 07:38:03.000 274 33315.23 291.43 2379.36 30.53 2010-10-01 07:38:04.000 274 33315.33 291.41 2379.33 30.53 2010-10-01 07:38:05.000 274 33315.32 291.39 2379.29 30.53 2010-10-01 07:38:06.000 274 33315.38 291.45 2379.36 30.53 2010-10-01 07:38:07.000 274 33315.40 291.44 2379.39 30.53 2010-10-01 07:38:08.000 274 33315.31 291.44 2379.34 30.53 2010-10-01 07:38:09.000 274 33315.48 291.48 2379.33 30.53 2010-10-01 07:38:10.000 274 33315.45 291.41 2379.44 30.53 2010-10-01 07:38:11.000 274 33315.45 291.40 2379.39 30.53 2010-10-01 07:38:12.000 274 33315.49 291.41 2379.40 30.53 2010-10-01 07:38:13.000 274 33315.50 291.42 2379.40 30.53 2010-10-01 07:38:14.000 274 33315.55 291.44 2379.32 30.53 2010-10-01 07:38:15.000 274 33315.51 291.40 2379.31 30.53 2010-10-01 07:38:16.000 274 33315.60 291.44 2379.32 30.53 2010-10-01 07:38:17.000 274 33315.49 291.47 2379.28 30.53 2010-10-01 07:38:18.000 274 33315.60 291.49 2379.29 30.53 2010-10-01 07:38:19.000 274 33315.57 291.47 2379.27 30.53 2010-10-01 07:38:20.000 274 33315.58 291.49 2379.31 30.53 2010-10-01 07:38:21.000 274 33315.67 291.48 2379.27 30.53 2010-10-01 07:38:22.000 274 33315.80 291.46 2379.26 30.53 2010-10-01 07:38:23.000 274 33315.62 291.44 2379.22 30.53 2010-10-01 07:38:24.000 274 33315.61 291.44 2379.21 30.53 2010-10-01 07:38:25.000 274 33315.63 291.48 2379.28 30.53 2010-10-01 07:38:26.000 274 33315.64 291.48 2379.21 30.53 2010-10-01 07:38:27.000 274 33315.66 291.48 2379.27 30.53 2010-10-01 07:38:28.000 274 33315.65 291.49 2379.18 30.53 2010-10-01 07:38:29.000 274 33315.72 291.44 2379.14 30.53 2010-10-01 07:38:30.000 274 33315.74 291.43 2379.26 30.53 2010-10-01 07:38:31.000 274 33315.71 291.44 2379.13 30.53 2010-10-01 07:38:32.000 274 33315.74 291.45 2379.19 30.53 2010-10-01 07:38:33.000 274 33315.68 291.45 2379.17 30.53 2010-10-01 07:38:34.000 274 33315.77 291.42 2379.15 30.53 2010-10-01 07:38:35.000 274 33315.70 291.41 2379.16 30.53 2010-10-01 07:38:36.000 274 33315.76 291.46 2379.22 30.53 2010-10-01 07:38:37.000 274 33315.80 291.43 2379.14 30.53 2010-10-01 07:38:38.000 274 33315.82 291.42 2379.11 30.53 2010-10-01 07:38:39.000 274 33315.64 291.44 2379.11 30.53 2010-10-01 07:38:40.000 274 33315.75 291.42 2379.14 30.53 2010-10-01 07:38:41.000 274 33315.79 291.43 2379.14 30.53 2010-10-01 07:38:42.000 274 33315.79 291.39 2379.11 30.53 2010-10-01 07:38:43.000 274 33315.74 291.43 2379.17 30.53 2010-10-01 07:38:44.000 274 33315.88 291.42 2379.10 30.53 2010-10-01 07:38:45.000 274 33315.77 291.41 2379.05 30.53 2010-10-01 07:38:46.000 274 33315.83 291.39 2379.04 30.53 2010-10-01 07:38:47.000 274 33315.83 291.39 2378.99 30.53 2010-10-01 07:38:48.000 274 33315.85 291.38 2379.07 30.53 2010-10-01 07:38:49.000 274 33315.86 291.37 2379.09 30.53 2010-10-01 07:38:50.000 274 33315.88 291.39 2379.10 30.53 2010-10-01 07:38:51.000 274 33315.88 291.40 2379.11 30.53 2010-10-01 07:38:52.000 274 33315.85 291.41 2379.05 30.53 2010-10-01 07:38:53.000 274 33315.91 291.39 2379.01 30.53 2010-10-01 07:38:54.000 274 33315.84 291.38 2379.08 30.53 2010-10-01 07:38:55.000 274 33315.89 291.37 2379.09 30.53 2010-10-01 07:38:56.000 274 33315.86 291.42 2379.04 30.53 2010-10-01 07:38:57.000 274 33315.89 291.40 2378.99 30.53 2010-10-01 07:38:58.000 274 33315.98 291.44 2379.14 30.53 2010-10-01 07:38:59.000 274 33315.97 291.42 2379.10 30.53 2010-10-01 07:39:00.000 274 33316.00 291.41 2379.07 30.53 2010-10-01 07:39:01.000 274 33315.93 291.44 2379.07 30.53 2010-10-01 07:39:02.000 274 33315.96 291.45 2378.99 30.53 2010-10-01 07:39:03.000 274 33315.97 291.47 2379.01 30.53 2010-10-01 07:39:04.000 274 33315.86 291.42 2378.99 30.53 2010-10-01 07:39:05.000 274 33315.95 291.43 2379.00 30.53 2010-10-01 07:39:06.000 274 33315.92 291.51 2379.02 30.53 2010-10-01 07:39:07.000 274 33316.00 291.50 2379.02 30.53 2010-10-01 07:39:08.000 274 33315.94 291.51 2378.96 30.53 2010-10-01 07:39:09.000 274 33315.94 291.52 2379.03 30.53 2010-10-01 07:39:10.000 274 33315.99 291.50 2379.02 30.53 2010-10-01 07:39:11.000 274 33315.92 291.47 2379.02 30.53 2010-10-01 07:39:12.000 274 33316.06 291.50 2378.99 30.53 2010-10-01 07:39:13.000 274 33315.94 291.50 2378.98 30.53 2010-10-01 07:39:14.000 274 33315.90 291.54 2379.01 30.53 2010-10-01 07:39:15.000 274 33315.94 291.55 2378.98 30.53 2010-10-01 07:39:16.000 274 33316.04 291.52 2378.96 30.53 2010-10-01 07:39:17.000 274 33316.00 291.51 2378.94 30.53 2010-10-01 07:39:18.000 274 33316.02 291.53 2379.02 30.53 2010-10-01 07:39:19.000 274 33315.99 291.55 2378.98 30.53 2010-10-01 07:39:20.000 274 33315.90 291.61 2378.97 30.53 2010-10-01 07:39:21.000 274 33316.05 291.55 2378.95 30.53 2010-10-01 07:39:22.000 274 33315.94 291.58 2379.02 30.53 2010-10-01 07:39:23.000 274 33315.98 291.57 2378.94 30.53 2010-10-01 07:39:24.000 274 33315.98 291.59 2378.89 30.53 2010-10-01 07:39:25.000 274 33315.92 291.65 2378.93 30.53 2010-10-01 07:39:26.000 274 33316.05 291.64 2378.95 30.53 2010-10-01 07:39:27.000 274 33315.96 291.65 2378.93 30.53 2010-10-01 07:39:28.000 274 33316.06 291.58 2379.04 30.53 2010-10-01 07:39:29.000 274 33315.98 291.60 2378.99 30.53 2010-10-01 07:39:30.000 274 33316.11 291.60 2379.00 30.53 2010-10-01 07:39:31.000 274 33316.06 291.61 2379.03 30.53 2010-10-01 07:39:32.000 274 33316.00 291.63 2378.99 30.53 2010-10-01 07:39:33.000 274 33315.98 291.66 2378.97 30.53 2010-10-01 07:39:34.000 274 33316.16 291.62 2379.00 30.53 2010-10-01 07:39:35.000 274 33316.10 291.61 2378.94 30.53 2010-10-01 07:39:36.000 274 33316.11 291.61 2379.02 30.53 2010-10-01 07:39:37.000 274 33316.09 291.59 2378.90 30.53 2010-10-01 07:39:38.000 274 33316.16 291.63 2379.03 30.53 2010-10-01 07:39:39.000 274 33316.11 291.67 2378.98 30.53 2010-10-01 07:39:40.000 274 33316.18 291.57 2379.00 30.53 2010-10-01 07:39:41.000 274 33316.11 291.61 2379.01 30.53 2010-10-01 07:39:42.000 274 33316.16 291.57 2378.92 30.53 2010-10-01 07:39:43.000 274 33316.14 291.58 2378.98 30.53 2010-10-01 07:39:44.000 274 33316.08 291.58 2378.94 30.53 2010-10-01 07:39:45.000 274 33316.18 291.59 2378.96 30.53 2010-10-01 07:39:46.000 274 33316.14 291.61 2379.05 30.53 2010-10-01 07:39:47.000 274 33316.23 291.58 2378.91 30.53 2010-10-01 07:39:48.000 274 33316.20 291.59 2378.92 30.53 2010-10-01 07:39:49.000 274 33316.14 291.58 2378.84 30.53 2010-10-01 07:39:50.000 274 33316.16 291.60 2378.96 30.53 2010-10-01 07:39:51.000 274 33316.12 291.57 2378.94 30.53 2010-10-01 07:39:52.000 274 33316.17 291.58 2378.89 30.53 2010-10-01 07:39:53.000 274 33316.14 291.53 2378.95 30.53 2010-10-01 07:39:54.000 274 33316.28 291.54 2378.86 30.53 2010-10-01 07:39:55.000 274 33316.25 291.56 2378.95 30.53 2010-10-01 07:39:56.000 274 33316.25 291.54 2378.89 30.53 2010-10-01 07:39:57.000 274 33316.21 291.57 2378.92 30.53 2010-10-01 07:39:58.000 274 33316.18 291.53 2378.86 30.53 2010-10-01 07:39:59.000 274 33316.20 291.56 2378.90 30.53 2010-10-01 07:40:00.000 274 33316.18 291.55 2378.88 30.53 2010-10-01 07:40:01.000 274 33316.23 291.50 2378.90 30.53 2010-10-01 07:40:02.000 274 33316.18 291.51 2378.87 30.53 2010-10-01 07:40:03.000 274 33316.35 291.54 2378.84 30.53 2010-10-01 07:40:04.000 274 33316.17 291.52 2378.92 30.53 2010-10-01 07:40:05.000 274 33316.20 291.54 2378.83 30.53 2010-10-01 07:40:06.000 274 33316.21 291.52 2378.87 30.53 2010-10-01 07:40:07.000 274 33316.25 291.52 2378.92 30.53 2010-10-01 07:40:08.000 274 33316.31 291.51 2378.82 30.53 2010-10-01 07:40:09.000 274 33316.20 291.50 2378.84 30.53 2010-10-01 07:40:10.000 274 33316.21 291.50 2378.89 30.53 2010-10-01 07:40:11.000 274 33316.30 291.46 2378.86 30.53 2010-10-01 07:40:12.000 274 33316.27 291.50 2378.83 30.53 2010-10-01 07:40:13.000 274 33316.29 291.47 2378.95 30.53 2010-10-01 07:40:14.000 274 33316.28 291.50 2378.90 30.53 2010-10-01 07:40:15.000 274 33316.16 291.45 2378.92 30.53 2010-10-01 07:40:16.000 274 33316.32 291.50 2378.76 30.53 2010-10-01 07:40:17.000 274 33316.17 291.48 2378.83 30.53 2010-10-01 07:40:18.000 274 33316.29 291.49 2378.79 30.53 2010-10-01 07:40:19.000 274 33316.28 291.45 2378.83 30.53 2010-10-01 07:40:20.000 274 33316.28 291.47 2378.80 30.53 2010-10-01 07:40:21.000 274 33316.36 291.51 2378.77 30.53 2010-10-01 07:40:22.000 274 33316.28 291.46 2378.85 30.53 2010-10-01 07:40:23.000 274 33316.31 291.45 2378.78 30.53 2010-10-01 07:40:24.000 274 33316.36 291.53 2378.81 30.53 2010-10-01 07:40:25.000 274 33316.31 291.56 2378.79 30.53 2010-10-01 07:40:26.000 274 33316.37 291.49 2378.76 30.53 2010-10-01 07:40:27.000 274 33316.42 291.61 2378.80 30.53 2010-10-01 07:40:28.000 274 33316.29 291.59 2378.82 30.53 2010-10-01 07:40:29.000 274 33316.39 291.58 2378.84 30.53 2010-10-01 07:40:30.000 274 33316.39 291.56 2378.83 30.53 2010-10-01 07:40:31.000 274 33316.39 291.59 2378.76 30.53 2010-10-01 07:40:32.000 274 33316.27 291.61 2378.76 30.53 2010-10-01 07:40:33.000 274 33316.36 291.65 2378.75 30.53 2010-10-01 07:40:34.000 274 33316.29 291.60 2378.74 30.53 2010-10-01 07:40:35.000 274 33316.32 291.65 2378.77 30.53 2010-10-01 07:40:36.000 274 33316.36 291.70 2378.74 30.53 2010-10-01 07:40:37.000 274 33316.33 291.69 2378.71 30.53 2010-10-01 07:40:38.000 274 33316.38 291.69 2378.79 30.53 2010-10-01 07:40:39.000 274 33316.34 291.63 2378.73 30.53 2010-10-01 07:40:40.000 274 33316.33 291.72 2378.83 30.53 2010-10-01 07:40:41.000 274 33316.40 291.70 2378.87 30.53 2010-10-01 07:40:42.000 274 33316.36 291.68 2378.80 30.53 2010-10-01 07:40:43.000 274 33316.39 291.68 2378.84 30.53 2010-10-01 07:40:44.000 274 33316.42 291.69 2378.76 30.53 2010-10-01 07:40:45.000 274 33316.34 291.74 2378.74 30.53 2010-10-01 07:40:46.000 274 33316.46 291.71 2378.79 30.53 2010-10-01 07:40:47.000 274 33316.38 291.71 2378.82 30.53 2010-10-01 07:40:48.000 274 33316.48 291.69 2378.74 30.53 2010-10-01 07:40:49.000 274 33316.49 291.67 2378.75 30.53 2010-10-01 07:40:50.000 274 33316.44 291.72 2378.72 30.53 2010-10-01 07:40:51.000 274 33316.39 291.70 2378.67 30.53 2010-10-01 07:40:52.000 274 33316.63 291.67 2378.77 30.53 2010-10-01 07:40:53.000 274 33316.49 291.66 2378.77 30.53 2010-10-01 07:40:54.000 274 33316.57 291.67 2378.72 30.53 2010-10-01 07:40:55.000 274 33316.55 291.62 2378.68 30.53 2010-10-01 07:40:56.000 274 33316.57 291.63 2378.71 30.53 2010-10-01 07:40:57.000 274 33316.51 291.65 2378.76 30.53 2010-10-01 07:40:58.000 274 33316.77 291.58 2378.72 30.53 2010-10-01 07:40:59.000 274 33316.56 291.63 2378.72 30.53 2010-10-01 07:41:00.000 274 33316.59 291.63 2378.69 30.53 2010-10-01 07:41:01.000 274 33316.64 291.57 2378.68 30.53 2010-10-01 07:41:02.000 274 33316.67 291.57 2378.68 30.53 2010-10-01 07:41:03.000 274 33316.66 291.58 2378.60 30.53 2010-10-01 07:41:04.000 274 33316.62 291.59 2378.64 30.53 2010-10-01 07:41:05.000 274 33316.57 291.60 2378.61 30.53 2010-10-01 07:41:06.000 274 33316.66 291.57 2378.67 30.53 2010-10-01 07:41:07.000 274 33316.62 291.57 2378.62 30.53 2010-10-01 07:41:08.000 274 33316.67 291.59 2378.64 30.53 2010-10-01 07:41:09.000 274 33316.58 291.57 2378.56 30.53 2010-10-01 07:41:10.000 274 33316.54 291.52 2378.60 30.53 2010-10-01 07:41:11.000 274 33316.58 291.51 2378.67 30.53 2010-10-01 07:41:12.000 274 33316.57 291.53 2378.68 30.53 2010-10-01 07:41:13.000 274 33316.61 291.56 2378.62 30.53 2010-10-01 07:41:14.000 274 33316.56 291.59 2378.55 30.53 2010-10-01 07:41:15.000 274 33316.59 291.55 2378.66 30.53 2010-10-01 07:41:16.000 274 33316.54 291.55 2378.67 30.53 2010-10-01 07:41:17.000 274 33316.55 291.56 2378.69 30.53 2010-10-01 07:41:18.000 274 33316.54 291.59 2378.59 30.53 2010-10-01 07:41:19.000 274 33316.56 291.62 2378.68 30.53 2010-10-01 07:41:20.000 274 33316.53 291.56 2378.63 30.53 2010-10-01 07:41:21.000 274 33316.52 291.60 2378.67 30.53 2010-10-01 07:41:22.000 274 33316.47 291.57 2378.63 30.53 2010-10-01 07:41:23.000 274 33316.51 291.57 2378.56 30.53 2010-10-01 07:41:24.000 274 33316.44 291.62 2378.67 30.53 2010-10-01 07:41:25.000 274 33316.51 291.62 2378.51 30.53 2010-10-01 07:41:26.000 274 33316.48 291.65 2378.68 30.53 2010-10-01 07:41:27.000 274 33316.47 291.71 2378.62 30.53 2010-10-01 07:41:28.000 274 33316.50 291.65 2378.65 30.53 2010-10-01 07:41:29.000 274 33316.42 291.63 2378.65 30.53 2010-10-01 07:41:30.000 274 33316.50 291.68 2378.68 30.53 2010-10-01 07:41:31.000 274 33316.44 291.66 2378.53 30.53 2010-10-01 07:41:32.000 274 33316.43 291.71 2378.65 30.53 2010-10-01 07:41:33.000 274 33316.46 291.71 2378.62 30.53 2010-10-01 07:41:34.000 274 33316.53 291.70 2378.68 30.53 2010-10-01 07:41:35.000 274 33316.52 291.71 2378.72 30.53 2010-10-01 07:41:36.000 274 33316.52 291.69 2378.62 30.53 2010-10-01 07:41:37.000 274 33316.56 291.67 2378.67 30.53 2010-10-01 07:41:38.000 274 33316.46 291.74 2378.63 30.53 2010-10-01 07:41:39.000 274 33316.52 291.72 2378.64 30.53 2010-10-01 07:41:40.000 274 33316.57 291.77 2378.62 30.53 2010-10-01 07:41:41.000 274 33316.63 291.78 2378.56 30.53 2010-10-01 07:41:42.000 274 33316.57 291.73 2378.68 30.53 2010-10-01 07:41:43.000 274 33316.64 291.77 2378.69 30.53 2010-10-01 07:41:44.000 274 33316.57 291.81 2378.68 30.53 2010-10-01 07:41:45.000 274 33316.57 291.71 2378.71 30.53 2010-10-01 07:41:46.000 274 33316.62 291.74 2378.69 30.53 2010-10-01 07:41:47.000 274 33316.58 291.73 2378.68 30.53 2010-10-01 07:41:48.000 274 33316.56 291.71 2378.68 30.53 2010-10-01 07:41:49.000 274 33316.63 291.72 2378.58 30.53 2010-10-01 07:41:50.000 274 33316.50 291.71 2378.64 30.53 2010-10-01 07:41:51.000 274 33316.62 291.77 2378.64 30.53 2010-10-01 07:41:52.000 274 33316.60 291.73 2378.64 30.53 2010-10-01 07:41:53.000 274 33316.64 291.72 2378.64 30.53 2010-10-01 07:41:54.000 274 33316.64 291.69 2378.65 30.53 2010-10-01 07:41:55.000 274 33316.61 291.70 2378.63 30.53 2010-10-01 07:41:56.000 274 33316.63 291.71 2378.58 30.53 2010-10-01 07:41:57.000 274 33316.65 291.67 2378.65 30.53 2010-10-01 07:41:58.000 274 33316.68 291.72 2378.64 30.53 2010-10-01 07:41:59.000 274 33316.56 291.71 2378.73 30.53 2010-10-01 07:42:00.000 274 33316.60 291.69 2378.67 30.53 2010-10-01 07:42:01.000 274 33316.58 291.65 2378.64 30.53 2010-10-01 07:42:02.000 274 33316.64 291.69 2378.67 30.53 2010-10-01 07:42:03.000 274 33316.58 291.60 2378.58 30.53 2010-10-01 07:42:04.000 274 33316.53 291.68 2378.66 30.53 2010-10-01 07:42:05.000 274 33316.64 291.66 2378.62 30.53 2010-10-01 07:42:06.000 274 33316.58 291.65 2378.60 30.53 2010-10-01 07:42:07.000 274 33316.56 291.59 2378.59 30.53 2010-10-01 07:42:08.000 274 33316.61 291.68 2378.63 30.53 2010-10-01 07:42:09.000 274 33316.58 291.65 2378.58 30.53 2010-10-01 07:42:10.000 274 33316.63 291.61 2378.65 30.53 2010-10-01 07:42:11.000 274 33316.57 291.60 2378.58 30.53 2010-10-01 07:42:12.000 274 33316.60 291.63 2378.62 30.53 2010-10-01 07:42:13.000 274 33316.60 291.65 2378.63 30.53 2010-10-01 07:42:14.000 274 33316.58 291.63 2378.59 30.53 2010-10-01 07:42:15.000 274 33316.63 291.67 2378.58 30.53 2010-10-01 07:42:16.000 274 33316.47 291.66 2378.59 30.53 2010-10-01 07:42:17.000 274 33316.66 291.68 2378.66 30.53 2010-10-01 07:42:18.000 274 33316.64 291.63 2378.58 30.53 2010-10-01 07:42:19.000 274 33316.57 291.70 2378.56 30.53 2010-10-01 07:42:20.000 274 33316.60 291.75 2378.61 30.53 2010-10-01 07:42:21.000 274 33316.78 291.70 2378.56 30.53 2010-10-01 07:42:22.000 274 33316.64 291.72 2378.57 30.53 2010-10-01 07:42:23.000 274 33316.56 291.72 2378.56 30.53 2010-10-01 07:42:24.000 274 33316.63 291.74 2378.60 30.53 2010-10-01 07:42:25.000 274 33316.65 291.74 2378.67 30.53 2010-10-01 07:42:26.000 274 33316.58 291.77 2378.74 30.53 2010-10-01 07:42:27.000 274 33316.66 291.83 2378.61 30.53 2010-10-01 07:42:28.000 274 33316.66 291.75 2378.61 30.53 2010-10-01 07:42:29.000 274 33316.63 291.77 2378.55 30.53 2010-10-01 07:42:30.000 274 33316.66 291.78 2378.59 30.53 2010-10-01 07:42:31.000 274 33316.61 291.81 2378.62 30.53 2010-10-01 07:42:32.000 274 33316.56 291.77 2378.58 30.53 2010-10-01 07:42:33.000 274 33316.74 291.84 2378.59 30.53 2010-10-01 07:42:34.000 274 33316.72 291.86 2378.58 30.53 2010-10-01 07:42:35.000 274 33316.68 291.84 2378.68 30.53 2010-10-01 07:42:36.000 274 33316.70 291.85 2378.58 30.53 2010-10-01 07:42:37.000 274 33316.67 291.84 2378.59 30.53 2010-10-01 07:42:38.000 274 33316.59 291.82 2378.54 30.53 2010-10-01 07:42:39.000 274 33316.73 291.85 2378.65 30.53 2010-10-01 07:42:40.000 274 33316.78 291.78 2378.64 30.53 2010-10-01 07:42:41.000 274 33316.67 291.78 2378.67 30.53 2010-10-01 07:42:42.000 274 33316.68 291.78 2378.58 30.53 2010-10-01 07:42:43.000 274 33316.68 291.79 2378.58 30.53 2010-10-01 07:42:44.000 274 33316.67 291.79 2378.51 30.53 2010-10-01 07:42:45.000 274 33316.65 291.80 2378.56 30.53 2010-10-01 07:42:46.000 274 33316.70 291.80 2378.58 30.53 2010-10-01 07:42:47.000 274 33316.64 291.75 2378.56 30.53 2010-10-01 07:42:48.000 274 33316.73 291.78 2378.63 30.53 2010-10-01 07:42:49.000 274 33316.66 291.70 2378.53 30.53 2010-10-01 07:42:50.000 274 33316.60 291.71 2378.56 30.53 2010-10-01 07:42:51.000 274 33316.69 291.72 2378.61 30.53 2010-10-01 07:42:52.000 274 33316.69 291.71 2378.61 30.53 2010-10-01 07:42:53.000 274 33316.65 291.69 2378.56 30.53 2010-10-01 07:42:54.000 274 33316.65 291.72 2378.56 30.53 2010-10-01 07:42:55.000 274 33316.68 291.71 2378.52 30.53 2010-10-01 07:42:56.000 274 33316.64 291.68 2378.51 30.53 2010-10-01 07:42:57.000 274 33316.72 291.72 2378.47 30.53 2010-10-01 07:42:58.000 274 33316.73 291.71 2378.51 30.53 2010-10-01 07:42:59.000 274 33316.73 291.70 2378.53 30.53 2010-10-01 07:43:00.000 274 33316.71 291.69 2378.49 30.53 2010-10-01 07:43:01.000 274 33316.71 291.71 2378.55 30.53 2010-10-01 07:43:02.000 274 33316.71 291.73 2378.55 30.53 2010-10-01 07:43:03.000 274 33316.78 291.73 2378.52 30.53 2010-10-01 07:43:04.000 274 33316.85 291.71 2378.51 30.53 2010-10-01 07:43:05.000 274 33316.79 291.70 2378.56 30.53 2010-10-01 07:43:06.000 274 33316.81 291.73 2378.52 30.53 2010-10-01 07:43:07.000 274 33316.74 291.72 2378.51 30.53 2010-10-01 07:43:08.000 274 33316.78 291.79 2378.56 30.53 2010-10-01 07:43:09.000 274 33316.79 291.77 2378.47 30.53 2010-10-01 07:43:10.000 274 33316.75 291.76 2378.52 30.53 2010-10-01 07:43:11.000 274 33316.74 291.75 2378.47 30.53 2010-10-01 07:43:12.000 274 33316.83 291.77 2378.47 30.53 2010-10-01 07:43:13.000 274 33316.78 291.78 2378.45 30.53 2010-10-01 07:43:14.000 274 33316.72 291.74 2378.50 30.53 2010-10-01 07:43:15.000 274 33316.88 291.82 2378.43 30.53 2010-10-01 07:43:16.000 274 33316.76 291.74 2378.43 30.53 2010-10-01 07:43:17.000 274 33316.75 291.74 2378.51 30.53 2010-10-01 07:43:18.000 274 33316.85 291.78 2378.52 30.53 2010-10-01 07:43:19.000 274 33316.78 291.80 2378.54 30.53 2010-10-01 07:43:20.000 274 33316.88 291.76 2378.52 30.53 2010-10-01 07:43:21.000 274 33316.87 291.78 2378.46 30.53 2010-10-01 07:43:22.000 274 33316.89 291.77 2378.51 30.53 2010-10-01 07:43:23.000 274 33316.92 291.79 2378.52 30.53 2010-10-01 07:43:24.000 274 33316.80 291.83 2378.49 30.53 2010-10-01 07:43:25.000 274 33316.94 291.83 2378.43 30.53 2010-10-01 07:43:26.000 274 33316.95 291.83 2378.45 30.53 2010-10-01 07:43:27.000 274 33316.94 291.77 2378.49 30.53 2010-10-01 07:43:28.000 274 33316.85 291.79 2378.46 30.53 2010-10-01 07:43:29.000 274 33316.91 291.76 2378.40 30.53 2010-10-01 07:43:30.000 274 33316.97 291.75 2378.47 30.53 2010-10-01 07:43:31.000 274 33316.99 291.80 2378.40 30.53 2010-10-01 07:43:32.000 274 33317.01 291.79 2378.43 30.53 2010-10-01 07:43:33.000 274 33316.84 291.75 2378.39 30.53 2010-10-01 07:43:34.000 274 33316.97 291.75 2378.43 30.53 2010-10-01 07:43:35.000 274 33317.00 291.75 2378.40 30.53 2010-10-01 07:43:36.000 274 33316.98 291.75 2378.37 30.53 2010-10-01 07:43:37.000 274 33316.92 291.75 2378.46 30.53 2010-10-01 07:43:38.000 274 33316.91 291.75 2378.46 30.53 2010-10-01 07:43:39.000 274 33317.03 291.77 2378.41 30.53 2010-10-01 07:43:40.000 274 33316.99 291.75 2378.40 30.53 2010-10-01 07:43:41.000 274 33316.96 291.72 2378.43 30.53 2010-10-01 07:43:42.000 274 33316.97 291.77 2378.41 30.53 2010-10-01 07:43:43.000 274 33316.96 291.76 2378.34 30.53 2010-10-01 07:43:44.000 274 33316.94 291.78 2378.36 30.53 2010-10-01 07:43:45.000 274 33316.95 291.76 2378.40 30.53 2010-10-01 07:43:46.000 274 33316.95 291.75 2378.45 30.53 2010-10-01 07:43:47.000 274 33316.92 291.76 2378.47 30.53 2010-10-01 07:43:48.000 274 33316.98 291.77 2378.47 30.53 2010-10-01 07:43:49.000 274 33316.99 291.82 2378.36 30.53 2010-10-01 07:43:50.000 274 33316.94 291.77 2378.37 30.53 2010-10-01 07:43:51.000 274 33316.88 291.80 2378.47 30.53 2010-10-01 07:43:52.000 274 33316.82 291.79 2378.40 30.53 2010-10-01 07:43:53.000 274 33316.88 291.79 2378.49 30.53 2010-10-01 07:43:54.000 274 33316.81 291.86 2378.39 30.53 2010-10-01 07:43:55.000 274 33316.81 291.80 2378.47 30.53 2010-10-01 07:43:56.000 274 33316.81 291.82 2378.37 30.53 2010-10-01 07:43:57.000 274 33316.76 291.84 2378.36 30.53 2010-10-01 07:43:58.000 274 33316.78 291.86 2378.47 30.53 2010-10-01 07:43:59.000 274 33316.79 291.86 2378.45 30.53 2010-10-01 07:44:00.000 274 33316.83 291.91 2378.53 30.53 2010-10-01 07:44:01.000 274 33316.77 291.87 2378.51 30.53 2010-10-01 07:44:02.000 274 33316.78 291.83 2378.38 30.53 2010-10-01 07:44:03.000 274 33316.80 291.85 2378.40 30.53 2010-10-01 07:44:04.000 274 33316.85 291.87 2378.49 30.53 2010-10-01 07:44:05.000 274 33316.77 291.86 2378.51 30.53 2010-10-01 07:44:06.000 274 33316.82 291.87 2378.47 30.53 2010-10-01 07:44:07.000 274 33316.79 291.82 2378.50 30.53 2010-10-01 07:44:08.000 274 33316.86 291.85 2378.43 30.53 2010-10-01 07:44:09.000 274 33316.76 291.83 2378.52 30.53 2010-10-01 07:44:10.000 274 33316.88 291.82 2378.53 30.53 2010-10-01 07:44:11.000 274 33316.83 291.82 2378.46 30.53 2010-10-01 07:44:12.000 274 33316.81 291.86 2378.46 30.53 2010-10-01 07:44:13.000 274 33316.83 291.84 2378.45 30.53 2010-10-01 07:44:14.000 274 33316.89 291.84 2378.42 30.53 2010-10-01 07:44:15.000 274 33316.83 291.88 2378.48 30.53 2010-10-01 07:44:16.000 274 33316.94 291.83 2378.53 30.53 2010-10-01 07:44:17.000 274 33316.85 291.86 2378.50 30.53 2010-10-01 07:44:18.000 274 33316.85 291.83 2378.46 30.53 2010-10-01 07:44:19.000 274 33316.96 291.83 2378.49 30.53 2010-10-01 07:44:20.000 274 33316.98 291.81 2378.44 30.53 2010-10-01 07:44:21.000 274 33316.89 291.83 2378.46 30.53 2010-10-01 07:44:22.000 274 33316.97 291.79 2378.44 30.53 2010-10-01 07:44:23.000 274 33316.94 291.79 2378.47 30.53 2010-10-01 07:44:24.000 274 33316.95 291.77 2378.50 30.53 2010-10-01 07:44:25.000 274 33316.88 291.82 2378.49 30.53 2010-10-01 07:44:26.000 274 33316.86 291.81 2378.47 30.53 2010-10-01 07:44:27.000 274 33316.97 291.83 2378.49 30.53 2010-10-01 07:44:28.000 274 33316.89 291.81 2378.45 30.53 2010-10-01 07:44:29.000 274 33316.91 291.75 2378.46 30.53 2010-10-01 07:44:30.000 274 33317.02 291.80 2378.49 30.53 2010-10-01 07:44:31.000 274 33317.00 291.79 2378.39 30.53 2010-10-01 07:44:32.000 274 33316.92 291.82 2378.47 30.53 2010-10-01 07:44:33.000 274 33316.95 291.82 2378.45 30.53 2010-10-01 07:44:34.000 274 33316.94 291.81 2378.47 30.53 2010-10-01 07:44:35.000 274 33316.93 291.79 2378.41 30.53 2010-10-01 07:44:36.000 274 33316.91 291.83 2378.42 30.53 2010-10-01 07:44:37.000 274 33316.84 291.82 2378.49 30.53 2010-10-01 07:44:38.000 274 33316.89 291.88 2378.41 30.53 2010-10-01 07:44:39.000 274 33316.82 291.86 2378.52 30.53 2010-10-01 07:44:40.000 274 33316.88 291.88 2378.41 30.53 2010-10-01 07:44:41.000 274 33316.88 291.88 2378.43 30.53 2010-10-01 07:44:42.000 274 33316.86 291.87 2378.47 30.53 2010-10-01 07:44:43.000 274 33316.87 291.94 2378.46 30.53 2010-10-01 07:44:44.000 274 33316.97 291.96 2378.53 30.53 2010-10-01 07:44:45.000 274 33316.78 291.95 2378.48 30.53 2010-10-01 07:44:46.000 274 33316.88 291.97 2378.40 30.53 2010-10-01 07:44:47.000 274 33316.89 291.97 2378.40 30.53 2010-10-01 07:44:48.000 274 33316.97 291.98 2378.52 30.53 2010-10-01 07:44:49.000 274 33316.94 292.02 2378.45 30.53 2010-10-01 07:44:50.000 274 33316.91 291.98 2378.41 30.53 2010-10-01 07:44:51.000 274 33316.97 291.96 2378.45 30.53 2010-10-01 07:44:52.000 274 33317.04 292.00 2378.39 30.53 2010-10-01 07:44:53.000 274 33316.99 292.02 2378.41 30.53 2010-10-01 07:44:54.000 274 33316.97 292.03 2378.39 30.53 2010-10-01 07:44:55.000 274 33316.97 292.06 2378.39 30.53 2010-10-01 07:44:56.000 274 33316.88 291.99 2378.42 30.53 2010-10-01 07:44:57.000 274 33317.12 292.02 2378.39 30.53 2010-10-01 07:44:58.000 274 33317.07 292.03 2378.37 30.53 2010-10-01 07:44:59.000 274 33317.03 292.01 2378.41 30.53 2010-10-01 07:45:00.000 274 33317.08 292.04 2378.51 30.53 2010-10-01 07:45:01.000 274 33317.07 292.06 2378.47 30.53 2010-10-01 07:45:02.000 274 33317.15 292.04 2378.44 30.53 2010-10-01 07:45:03.000 274 33317.19 292.06 2378.40 30.53 2010-10-01 07:45:04.000 274 33317.08 292.02 2378.39 30.53 2010-10-01 07:45:05.000 274 33317.20 292.00 2378.44 30.53 2010-10-01 07:45:06.000 274 33317.18 292.00 2378.44 30.53 2010-10-01 07:45:07.000 274 33317.16 291.98 2378.44 30.53 2010-10-01 07:45:08.000 274 33317.25 291.98 2378.37 30.53 2010-10-01 07:45:09.000 274 33317.14 291.95 2378.39 30.53 2010-10-01 07:45:10.000 274 33317.16 291.97 2378.34 30.53 2010-10-01 07:45:11.000 274 33317.16 291.98 2378.33 30.53 2010-10-01 07:45:12.000 274 33317.23 292.02 2378.39 30.53 2010-10-01 07:45:13.000 274 33317.19 291.95 2378.30 30.53 2010-10-01 07:45:14.000 274 33317.17 291.94 2378.30 30.53 2010-10-01 07:45:15.000 274 33317.19 291.95 2378.36 30.53 2010-10-01 07:45:16.000 274 33317.26 291.93 2378.33 30.53 2010-10-01 07:45:17.000 274 33317.20 291.95 2378.32 30.53 2010-10-01 07:45:18.000 274 33317.21 291.93 2378.36 30.53 2010-10-01 07:45:19.000 274 33317.29 291.93 2378.30 30.53 2010-10-01 07:45:20.000 274 33317.21 291.95 2378.28 30.53 2010-10-01 07:45:21.000 274 33317.22 291.92 2378.26 30.53 2010-10-01 07:45:22.000 274 33317.19 291.92 2378.33 30.53 2010-10-01 07:45:23.000 274 33317.22 291.91 2378.27 30.53 2010-10-01 07:45:24.000 274 33317.18 291.88 2378.27 30.53 2010-10-01 07:45:25.000 274 33317.25 291.90 2378.27 30.53 2010-10-01 07:45:26.000 274 33317.15 291.94 2378.28 30.53 2010-10-01 07:45:27.000 274 33317.26 291.91 2378.25 30.53 2010-10-01 07:45:28.000 274 33317.20 291.90 2378.26 30.53 2010-10-01 07:45:29.000 274 33317.29 291.91 2378.26 30.53 2010-10-01 07:45:30.000 274 33317.21 291.91 2378.36 30.53 2010-10-01 07:45:31.000 274 33317.20 291.92 2378.31 30.53 2010-10-01 07:45:32.000 274 33317.12 291.87 2378.31 30.53 2010-10-01 07:45:33.000 274 33317.19 291.92 2378.29 30.53 2010-10-01 07:45:34.000 274 33317.17 291.87 2378.33 30.53 2010-10-01 07:45:35.000 274 33317.20 291.87 2378.30 30.53 2010-10-01 07:45:36.000 274 33317.23 291.89 2378.30 30.53 2010-10-01 07:45:37.000 274 33317.19 291.88 2378.22 30.53 2010-10-01 07:45:38.000 274 33317.09 291.86 2378.28 30.53 2010-10-01 07:45:39.000 274 33317.22 291.88 2378.31 30.53 2010-10-01 07:45:40.000 274 33317.16 291.86 2378.27 30.53 2010-10-01 07:45:41.000 274 33317.19 291.87 2378.34 30.53 2010-10-01 07:45:42.000 274 33317.29 291.91 2378.27 30.53 2010-10-01 07:45:43.000 274 33317.16 291.88 2378.26 30.53 2010-10-01 07:45:44.000 274 33317.21 291.87 2378.17 30.53 2010-10-01 07:45:45.000 274 33317.20 291.90 2378.27 30.53 2010-10-01 07:45:46.000 274 33317.11 291.88 2378.31 30.53 2010-10-01 07:45:47.000 274 33317.20 291.88 2378.30 30.53 2010-10-01 07:45:48.000 274 33317.25 291.85 2378.25 30.53 2010-10-01 07:45:49.000 274 33317.28 291.87 2378.20 30.53 2010-10-01 07:45:50.000 274 33317.20 291.86 2378.25 30.53 2010-10-01 07:45:51.000 274 33317.23 291.88 2378.35 30.53 2010-10-01 07:45:52.000 274 33317.29 291.88 2378.25 30.53 2010-10-01 07:45:53.000 274 33317.28 291.87 2378.22 30.53 2010-10-01 07:45:54.000 274 33317.32 291.89 2378.23 30.53 2010-10-01 07:45:55.000 274 33317.34 291.90 2378.28 30.53 2010-10-01 07:45:56.000 274 33317.25 291.90 2378.21 30.53 2010-10-01 07:45:57.000 274 33317.39 291.88 2378.26 30.53 2010-10-01 07:45:58.000 274 33317.32 291.92 2378.33 30.53 2010-10-01 07:45:59.000 274 33317.39 291.90 2378.31 30.53 2010-10-01 07:46:00.000 274 33317.39 291.89 2378.26 30.53 2010-10-01 07:46:01.000 274 33317.44 291.92 2378.23 30.53 2010-10-01 07:46:02.000 274 33317.38 291.87 2378.25 30.53 2010-10-01 07:46:03.000 274 33317.42 291.87 2378.27 30.53 2010-10-01 07:46:04.000 274 33317.36 291.86 2378.15 30.53 2010-10-01 07:46:05.000 274 33317.34 291.90 2378.14 30.53 2010-10-01 07:46:06.000 274 33317.42 291.92 2378.20 30.53 2010-10-01 07:46:07.000 274 33317.42 291.93 2378.16 30.53 2010-10-01 07:46:08.000 274 33317.38 291.94 2378.14 30.53 2010-10-01 07:46:09.000 274 33317.39 291.92 2378.12 30.53 2010-10-01 07:46:10.000 274 33317.46 291.93 2378.19 30.53 2010-10-01 07:46:11.000 274 33317.39 291.92 2378.19 30.53 2010-10-01 07:46:12.000 274 33317.36 291.94 2378.16 30.53 2010-10-01 07:46:13.000 274 33317.48 291.96 2378.24 30.53 2010-10-01 07:46:14.000 274 33317.33 291.90 2378.14 30.53 2010-10-01 07:46:15.000 274 33317.45 291.95 2378.16 30.53 2010-10-01 07:46:16.000 274 33317.32 291.99 2378.15 30.53 2010-10-01 07:46:17.000 274 33317.44 291.89 2378.19 30.53 2010-10-01 07:46:18.000 274 33317.40 291.91 2378.14 30.53 2010-10-01 07:46:19.000 274 33317.42 291.88 2378.22 30.53 2010-10-01 07:46:20.000 274 33317.36 291.92 2378.07 30.53 2010-10-01 07:46:21.000 274 33317.28 291.89 2378.09 30.53 2010-10-01 07:46:22.000 274 33317.54 291.90 2378.12 30.53 2010-10-01 07:46:23.000 274 33317.37 291.92 2378.11 30.53 2010-10-01 07:46:24.000 274 33317.39 291.92 2378.18 30.53 2010-10-01 07:46:25.000 274 33317.41 291.92 2378.09 30.53 2010-10-01 07:46:26.000 274 33317.39 291.88 2378.13 30.53 2010-10-01 07:46:27.000 274 33317.36 291.90 2378.15 30.53 2010-10-01 07:46:28.000 274 33317.35 291.89 2378.18 30.53 2010-10-01 07:46:29.000 274 33317.41 291.88 2378.18 30.53 2010-10-01 07:46:30.000 274 33317.40 291.94 2378.12 30.53 2010-10-01 07:46:31.000 274 33317.32 291.93 2378.18 30.53 2010-10-01 07:46:32.000 274 33317.38 291.92 2378.18 30.53 2010-10-01 07:46:33.000 274 33317.42 291.92 2378.15 30.53 2010-10-01 07:46:34.000 274 33317.43 291.90 2378.21 30.53 2010-10-01 07:46:35.000 274 33317.44 291.89 2378.16 30.53 2010-10-01 07:46:36.000 274 33317.40 291.95 2378.14 30.53 2010-10-01 07:46:37.000 274 33317.51 291.92 2378.13 30.53 2010-10-01 07:46:38.000 274 33317.36 291.91 2378.12 30.53 2010-10-01 07:46:39.000 274 33317.56 291.89 2378.18 30.53 2010-10-01 07:46:40.000 274 33317.51 291.96 2378.26 30.53 2010-10-01 07:46:41.000 274 33317.39 291.94 2378.21 30.53 2010-10-01 07:46:42.000 274 33317.46 291.95 2378.12 30.53 2010-10-01 07:46:43.000 274 33317.47 291.90 2378.17 30.53 2010-10-01 07:46:44.000 274 33317.44 291.99 2378.13 30.53 2010-10-01 07:46:45.000 274 33317.51 291.95 2378.12 30.53 2010-10-01 07:46:46.000 274 33317.47 291.94 2378.13 30.53 2010-10-01 07:46:47.000 274 33317.43 291.94 2378.12 30.53 2010-10-01 07:46:48.000 274 33317.53 291.97 2378.07 30.53 2010-10-01 07:46:49.000 274 33317.51 291.96 2378.09 30.53 2010-10-01 07:46:50.000 274 33317.60 291.95 2378.10 30.53 2010-10-01 07:46:51.000 274 33317.60 292.00 2378.22 30.53 2010-10-01 07:46:52.000 274 33317.54 291.96 2378.11 30.53 2010-10-01 07:46:53.000 274 33317.53 291.97 2378.09 30.53 2010-10-01 07:46:54.000 274 33317.62 292.00 2378.14 30.53 2010-10-01 07:46:55.000 274 33317.59 291.98 2378.07 30.53 2010-10-01 07:46:56.000 274 33317.61 292.01 2378.05 30.53 2010-10-01 07:46:57.000 274 33317.57 292.02 2378.05 30.53 2010-10-01 07:46:58.000 274 33317.57 292.01 2378.09 30.53 2010-10-01 07:46:59.000 274 33317.55 292.00 2378.09 30.53 2010-10-01 07:47:00.000 274 33317.53 292.02 2378.02 30.53 2010-10-01 07:47:01.000 274 33317.52 292.04 2378.08 30.53 2010-10-01 07:47:02.000 274 33317.58 292.02 2378.10 30.53 2010-10-01 07:47:03.000 274 33317.59 292.03 2378.08 30.53 2010-10-01 07:47:04.000 274 33317.54 292.04 2377.99 30.53 2010-10-01 07:47:05.000 274 33317.56 292.04 2378.02 30.53 2010-10-01 07:47:06.000 274 33317.59 292.01 2378.10 30.53 2010-10-01 07:47:07.000 274 33317.56 292.03 2378.09 30.53 2010-10-01 07:47:08.000 274 33317.69 292.02 2378.08 30.53 2010-10-01 07:47:09.000 274 33317.65 292.03 2378.15 30.53 2010-10-01 07:47:10.000 274 33317.58 291.98 2378.06 30.53 2010-10-01 07:47:11.000 274 33317.53 292.00 2378.05 30.53 2010-10-01 07:47:12.000 274 33317.52 292.03 2378.09 30.53 2010-10-01 07:47:13.000 274 33317.55 292.05 2378.09 30.53 2010-10-01 07:47:14.000 274 33317.63 292.04 2378.01 30.53 2010-10-01 07:47:15.000 274 33317.63 292.07 2377.96 30.53 2010-10-01 07:47:16.000 274 33317.53 292.04 2378.06 30.53 2010-10-01 07:47:17.000 274 33317.63 292.05 2378.09 30.53 2010-10-01 07:47:18.000 274 33317.62 292.00 2378.02 30.53 2010-10-01 07:47:19.000 274 33317.68 292.02 2377.95 30.53 2010-10-01 07:47:20.000 274 33317.59 292.03 2378.09 30.53 2010-10-01 07:47:21.000 274 33317.70 291.97 2378.06 30.53 2010-10-01 07:47:22.000 274 33317.62 292.01 2378.03 30.53 2010-10-01 07:47:23.000 274 33317.65 292.00 2378.04 30.53 2010-10-01 07:47:24.000 274 33317.62 292.02 2378.08 30.53 2010-10-01 07:47:25.000 274 33317.68 292.00 2378.03 30.53 2010-10-01 07:47:26.000 274 33317.68 292.00 2378.01 30.53 2010-10-01 07:47:27.000 274 33317.60 292.01 2378.03 30.53 2010-10-01 07:47:28.000 274 33317.69 292.02 2377.93 30.53 2010-10-01 07:47:29.000 274 33317.71 292.04 2378.05 30.53 2010-10-01 07:47:30.000 274 33317.65 292.03 2377.95 30.53 2010-10-01 07:47:31.000 274 33317.74 292.06 2378.02 30.53 2010-10-01 07:47:32.000 274 33317.77 291.98 2378.03 30.53 2010-10-01 07:47:33.000 274 33317.78 292.03 2377.88 30.53 2010-10-01 07:47:34.000 274 33317.69 292.00 2377.99 30.53 2010-10-01 07:47:35.000 274 33317.74 292.06 2377.96 30.53 2010-10-01 07:47:36.000 274 33317.75 292.01 2377.97 30.53 2010-10-01 07:47:37.000 274 33317.72 292.02 2377.97 30.53 2010-10-01 07:47:38.000 274 33317.77 292.06 2377.92 30.53 2010-10-01 07:47:39.000 274 33317.84 292.00 2378.02 30.53 2010-10-01 07:47:40.000 274 33317.68 292.02 2377.93 30.53 2010-10-01 07:47:41.000 274 33317.64 292.08 2377.91 30.53 2010-10-01 07:47:42.000 274 33317.75 292.04 2377.97 30.53 2010-10-01 07:47:43.000 274 33317.83 292.04 2378.02 30.53 2010-10-01 07:47:44.000 274 33317.79 292.03 2377.98 30.53 2010-10-01 07:47:45.000 274 33317.79 292.06 2377.92 30.53 2010-10-01 07:47:46.000 274 33317.73 292.07 2378.03 30.53 2010-10-01 07:47:47.000 274 33317.80 292.07 2377.99 30.53 2010-10-01 07:47:48.000 274 33317.78 292.04 2377.93 30.53 2010-10-01 07:47:49.000 274 33317.74 292.06 2378.00 30.53 2010-10-01 07:47:50.000 274 33317.83 292.13 2377.98 30.53 2010-10-01 07:47:51.000 274 33317.78 292.12 2377.95 30.53 2010-10-01 07:47:52.000 274 33317.59 292.12 2377.93 30.53 2010-10-01 07:47:53.000 274 33317.70 292.11 2377.95 30.53 2010-10-01 07:47:54.000 274 33317.76 292.09 2377.97 30.53 2010-10-01 07:47:55.000 274 33317.79 292.08 2377.93 30.53 2010-10-01 07:47:56.000 274 33317.78 292.08 2377.95 30.53 2010-10-01 07:47:57.000 274 33317.85 292.06 2377.97 30.53 2010-10-01 07:47:58.000 274 33317.68 292.07 2377.91 30.53 2010-10-01 07:47:59.000 274 33317.82 292.06 2377.91 30.53 2010-10-01 07:48:00.000 274 33317.78 292.11 2377.93 30.53 2010-10-01 07:48:01.000 274 33317.76 292.08 2377.95 30.53 2010-10-01 07:48:02.000 274 33317.75 292.07 2377.82 30.53 2010-10-01 07:48:03.000 274 33317.79 292.08 2378.00 30.53 2010-10-01 07:48:04.000 274 33317.82 292.07 2377.92 30.53 2010-10-01 07:48:05.000 274 33317.91 292.07 2377.96 30.53 2010-10-01 07:48:06.000 274 33317.76 292.11 2377.96 30.53 2010-10-01 07:48:07.000 274 33317.87 292.10 2377.93 30.53 2010-10-01 07:48:08.000 274 33317.84 292.08 2377.92 30.53 2010-10-01 07:48:09.000 274 33317.86 292.05 2377.92 30.53 2010-10-01 07:48:10.000 274 33317.77 292.05 2377.96 30.53 2010-10-01 07:48:11.000 274 33317.85 292.11 2377.87 30.53 2010-10-01 07:48:12.000 274 33317.90 292.09 2377.92 30.53 2010-10-01 07:48:13.000 274 33317.94 292.07 2377.91 30.53 2010-10-01 07:48:14.000 274 33317.97 292.10 2377.86 30.53 2010-10-01 07:48:15.000 274 33317.88 292.05 2377.87 30.53 2010-10-01 07:48:16.000 274 33317.96 292.04 2377.89 30.53 2010-10-01 07:48:17.000 274 33317.83 292.07 2377.90 30.53 2010-10-01 07:48:18.000 274 33317.94 292.03 2377.92 30.53 2010-10-01 07:48:19.000 274 33317.92 292.08 2377.92 30.53 2010-10-01 07:48:20.000 274 33317.91 292.02 2377.86 30.53 2010-10-01 07:48:21.000 274 33317.92 292.05 2377.91 30.53 2010-10-01 07:48:22.000 274 33317.90 292.05 2377.84 30.53 2010-10-01 07:48:23.000 274 33318.02 292.11 2377.91 30.53 2010-10-01 07:48:24.000 274 33317.87 292.08 2377.88 30.53 2010-10-01 07:48:25.000 274 33317.98 292.06 2377.83 30.53 2010-10-01 07:48:26.000 274 33317.94 292.05 2377.86 30.53 2010-10-01 07:48:27.000 274 33317.93 292.06 2377.86 30.53 2010-10-01 07:48:28.000 274 33317.83 292.09 2377.83 30.53 2010-10-01 07:48:29.000 274 33317.94 292.08 2377.84 30.53 2010-10-01 07:48:30.000 274 33317.84 292.10 2377.82 30.53 2010-10-01 07:48:31.000 274 33317.89 292.09 2377.82 30.53 2010-10-01 07:48:32.000 274 33317.86 292.13 2377.86 30.53 2010-10-01 07:48:33.000 274 33317.87 292.08 2377.84 30.53 2010-10-01 07:48:34.000 274 33317.88 292.09 2377.85 30.53 2010-10-01 07:48:35.000 274 33317.79 292.10 2377.87 30.53 2010-10-01 07:48:36.000 274 33317.91 292.08 2377.83 30.53 2010-10-01 07:48:37.000 274 33317.80 292.15 2377.81 30.53 2010-10-01 07:48:38.000 274 33317.88 292.13 2377.89 30.53 2010-10-01 07:48:39.000 274 33317.88 292.18 2377.83 30.53 2010-10-01 07:48:40.000 274 33317.80 292.09 2377.83 30.53 2010-10-01 07:48:41.000 274 33317.91 292.09 2377.87 30.53 2010-10-01 07:48:42.000 274 33317.85 292.08 2377.88 30.53 2010-10-01 07:48:43.000 274 33317.88 292.11 2377.87 30.53 2010-10-01 07:48:44.000 274 33317.93 292.09 2377.89 30.53 2010-10-01 07:48:45.000 274 33317.78 292.10 2377.99 30.53 2010-10-01 07:48:46.000 274 33317.94 292.09 2377.82 30.53 2010-10-01 07:48:47.000 274 33317.97 292.12 2377.87 30.53 2010-10-01 07:48:48.000 274 33317.95 292.12 2377.87 30.53 2010-10-01 07:48:49.000 274 33317.89 292.15 2378.03 30.53 2010-10-01 07:48:50.000 274 33317.91 292.16 2377.80 30.53 2010-10-01 07:48:51.000 274 33317.91 292.17 2377.89 30.53 2010-10-01 07:48:52.000 274 33317.92 292.14 2377.95 30.53 2010-10-01 07:48:53.000 274 33317.82 292.10 2377.89 30.53 2010-10-01 07:48:54.000 274 33317.90 292.08 2377.89 30.53 2010-10-01 07:48:55.000 274 33317.90 292.08 2377.85 30.53 2010-10-01 07:48:56.000 274 33317.94 292.11 2377.91 30.53 2010-10-01 07:48:57.000 274 33317.84 292.09 2377.92 30.53 2010-10-01 07:48:58.000 274 33318.01 292.11 2377.74 30.53 2010-10-01 07:48:59.000 274 33317.90 292.07 2377.81 30.53 2010-10-01 07:49:00.000 274 33317.87 292.04 2377.81 30.53 2010-10-01 07:49:01.000 274 33317.94 292.10 2377.82 30.53 2010-10-01 07:49:02.000 274 33317.94 292.10 2377.87 30.53 2010-10-01 07:49:03.000 274 33317.91 292.05 2377.87 30.53 2010-10-01 07:49:04.000 274 33317.86 292.06 2377.86 30.53 2010-10-01 07:49:05.000 274 33317.82 292.11 2377.86 30.53 2010-10-01 07:49:06.000 274 33317.87 292.11 2377.88 30.53 2010-10-01 07:49:07.000 274 33317.94 292.11 2377.82 30.53 2010-10-01 07:49:08.000 274 33317.79 292.08 2377.84 30.53 2010-10-01 07:49:09.000 274 33317.96 292.08 2377.87 30.53 2010-10-01 07:49:10.000 274 33317.82 292.11 2377.84 30.53 2010-10-01 07:49:11.000 274 33317.85 292.13 2377.89 30.53 2010-10-01 07:49:12.000 274 33317.87 292.14 2377.87 30.53 2010-10-01 07:49:13.000 274 33317.81 292.16 2377.82 30.53 2010-10-01 07:49:14.000 274 33317.82 292.16 2377.79 30.53 2010-10-01 07:49:15.000 274 33317.81 292.14 2377.85 30.53 2010-10-01 07:49:16.000 274 33317.77 292.14 2377.93 30.53 2010-10-01 07:49:17.000 274 33317.82 292.14 2377.87 30.53 2010-10-01 07:49:18.000 274 33317.82 292.12 2377.91 30.53 2010-10-01 07:49:19.000 274 33317.72 292.18 2377.90 30.53 2010-10-01 07:49:20.000 274 33317.82 292.18 2377.86 30.53 2010-10-01 07:49:21.000 274 33317.75 292.19 2377.90 30.53 2010-10-01 07:49:22.000 274 33317.79 292.20 2377.91 30.53 2010-10-01 07:49:23.000 274 33317.80 292.24 2377.93 30.53 2010-10-01 07:49:24.000 274 33317.75 292.21 2377.93 30.53 2010-10-01 07:49:25.000 274 33317.76 292.26 2377.86 30.53 2010-10-01 07:49:26.000 274 33317.79 292.20 2377.85 30.53 2010-10-01 07:49:27.000 274 33317.79 292.16 2377.89 30.53 2010-10-01 07:49:28.000 274 33317.79 292.19 2377.89 30.53 2010-10-01 07:49:29.000 274 33317.81 292.18 2377.89 30.53 2010-10-01 07:49:30.000 274 33317.79 292.19 2377.87 30.53 2010-10-01 07:49:31.000 274 33317.86 292.17 2377.93 30.53 2010-10-01 07:49:32.000 274 33317.86 292.20 2377.84 30.53 2010-10-01 07:49:33.000 274 33317.80 292.23 2377.89 30.53 2010-10-01 07:49:34.000 274 33317.84 292.24 2377.88 30.53 2010-10-01 07:49:35.000 274 33317.80 292.19 2377.88 30.53 2010-10-01 07:49:36.000 274 33317.82 292.22 2377.92 30.53 2010-10-01 07:49:37.000 274 33317.88 292.25 2377.84 30.53 2010-10-01 07:49:38.000 274 33317.93 292.20 2377.92 30.53 2010-10-01 07:49:39.000 274 33317.88 292.19 2377.88 30.53 2010-10-01 07:49:40.000 274 33317.88 292.24 2377.86 30.53 2010-10-01 07:49:41.000 274 33317.91 292.24 2377.85 30.53 2010-10-01 07:49:42.000 274 33317.88 292.22 2377.84 30.53 2010-10-01 07:49:43.000 274 33317.95 292.19 2377.96 30.53 2010-10-01 07:49:44.000 274 33318.00 292.24 2377.93 30.53 2010-10-01 07:49:45.000 274 33317.91 292.25 2377.88 30.53 2010-10-01 07:49:46.000 274 33317.91 292.25 2377.83 30.53 2010-10-01 07:49:47.000 274 33317.95 292.25 2377.87 30.53 2010-10-01 07:49:48.000 274 33317.97 292.22 2377.91 30.53 2010-10-01 07:49:49.000 274 33317.96 292.21 2377.81 30.53 2010-10-01 07:49:50.000 274 33317.94 292.22 2377.86 30.53 2010-10-01 07:49:51.000 274 33318.00 292.20 2377.89 30.53 2010-10-01 07:49:52.000 274 33318.01 292.22 2377.83 30.53 2010-10-01 07:49:53.000 274 33318.09 292.21 2377.83 30.53 2010-10-01 07:49:54.000 274 33317.96 292.18 2377.87 30.53 2010-10-01 07:49:55.000 274 33318.00 292.20 2377.82 30.53 2010-10-01 07:49:56.000 274 33318.05 292.16 2377.95 30.53 2010-10-01 07:49:57.000 274 33318.05 292.16 2377.81 30.53 2010-10-01 07:49:58.000 274 33317.96 292.18 2377.78 30.53 2010-10-01 07:49:59.000 274 33318.05 292.15 2377.81 30.53 2010-10-01 07:50:00.000 274 33317.97 292.16 2377.84 30.53 2010-10-01 07:50:01.000 274 33318.04 292.16 2377.82 30.53 2010-10-01 07:50:02.000 274 33318.04 292.16 2377.82 30.53 2010-10-01 07:50:03.000 274 33318.02 292.17 2377.78 30.53 2010-10-01 07:50:04.000 274 33318.14 292.15 2377.83 30.53 2010-10-01 07:50:05.000 274 33317.97 292.18 2377.83 30.53 2010-10-01 07:50:06.000 274 33318.01 292.19 2377.86 30.53 2010-10-01 07:50:07.000 274 33318.07 292.18 2377.89 30.53 2010-10-01 07:50:08.000 274 33318.12 292.20 2377.75 30.53 2010-10-01 07:50:09.000 274 33318.07 292.18 2377.79 30.53 2010-10-01 07:50:10.000 274 33318.07 292.19 2377.81 30.53 2010-10-01 07:50:11.000 274 33318.15 292.20 2377.78 30.53 2010-10-01 07:50:12.000 274 33318.10 292.20 2377.80 30.53 2010-10-01 07:50:13.000 274 33318.04 292.20 2377.77 30.53 2010-10-01 07:50:14.000 274 33318.10 292.25 2377.73 30.53 2010-10-01 07:50:15.000 274 33318.13 292.23 2377.73 30.53 2010-10-01 07:50:16.000 274 33318.03 292.24 2377.74 30.53 2010-10-01 07:50:17.000 274 33318.03 292.27 2377.73 30.53 2010-10-01 07:50:18.000 274 33318.07 292.27 2377.75 30.53 2010-10-01 07:50:19.000 274 33318.02 292.27 2377.77 30.53 2010-10-01 07:50:20.000 274 33318.09 292.26 2377.79 30.53 2010-10-01 07:50:21.000 274 33318.18 292.31 2377.75 30.53 2010-10-01 07:50:22.000 274 33318.10 292.31 2377.73 30.53 2010-10-01 07:50:23.000 274 33318.03 292.27 2377.81 30.53 2010-10-01 07:50:24.000 274 33318.09 292.27 2377.76 30.53 2010-10-01 07:50:25.000 274 33318.09 292.31 2377.73 30.53 2010-10-01 07:50:26.000 274 33318.09 292.29 2377.84 30.53 2010-10-01 07:50:27.000 274 33318.10 292.31 2377.80 30.53 2010-10-01 07:50:28.000 274 33318.13 292.31 2377.74 30.53 2010-10-01 07:50:29.000 274 33318.18 292.32 2377.80 30.53 2010-10-01 07:50:30.000 274 33318.10 292.31 2377.74 30.53 2010-10-01 07:50:31.000 274 33318.16 292.34 2377.77 30.53 2010-10-01 07:50:32.000 274 33318.19 292.37 2377.75 30.53 2010-10-01 07:50:33.000 274 33318.14 292.29 2377.59 30.53 2010-10-01 07:50:34.000 274 33318.11 292.35 2377.69 30.53 2010-10-01 07:50:35.000 274 33318.14 292.31 2377.76 30.53 2010-10-01 07:50:36.000 274 33318.16 292.31 2377.65 30.53 2010-10-01 07:50:37.000 274 33318.20 292.31 2377.68 30.53 2010-10-01 07:50:38.000 274 33318.10 292.39 2377.68 30.53 2010-10-01 07:50:39.000 274 33318.10 292.36 2377.67 30.53 2010-10-01 07:50:40.000 274 33318.16 292.32 2377.75 30.53 2010-10-01 07:50:41.000 274 33318.25 292.31 2377.73 30.53 2010-10-01 07:50:42.000 274 33318.26 292.34 2377.68 30.53 2010-10-01 07:50:43.000 274 33318.19 292.37 2377.73 30.53 2010-10-01 07:50:44.000 274 33318.19 292.34 2377.69 30.53 2010-10-01 07:50:45.000 274 33318.24 292.33 2377.69 30.53 2010-10-01 07:50:46.000 274 33318.24 292.32 2377.71 30.53 2010-10-01 07:50:47.000 274 33318.21 292.31 2377.62 30.53 2010-10-01 07:50:48.000 274 33318.22 292.30 2377.66 30.53 2010-10-01 07:50:49.000 274 33318.22 292.33 2377.71 30.53 2010-10-01 07:50:50.000 274 33318.27 292.34 2377.64 30.53 2010-10-01 07:50:51.000 274 33318.31 292.29 2377.65 30.53 2010-10-01 07:50:52.000 274 33318.34 292.33 2377.69 30.53 2010-10-01 07:50:53.000 274 33318.19 292.25 2377.63 30.53 2010-10-01 07:50:54.000 274 33318.26 292.27 2377.58 30.53 2010-10-01 07:50:55.000 274 33318.29 292.34 2377.55 30.53 2010-10-01 07:50:56.000 274 33318.21 292.26 2377.65 30.53 2010-10-01 07:50:57.000 274 33318.28 292.30 2377.62 30.53 2010-10-01 07:50:58.000 274 33318.24 292.26 2377.59 30.53 2010-10-01 07:50:59.000 274 33318.26 292.27 2377.62 30.53 2010-10-01 07:51:00.000 274 33318.26 292.26 2377.55 30.53 2010-10-01 07:51:01.000 274 33318.30 292.29 2377.58 30.53 2010-10-01 07:51:02.000 274 33318.33 292.25 2377.59 30.53 2010-10-01 07:51:03.000 274 33318.24 292.28 2377.60 30.53 2010-10-01 07:51:04.000 274 33318.32 292.28 2377.46 30.53 2010-10-01 07:51:05.000 274 33318.38 292.25 2377.55 30.53 2010-10-01 07:51:06.000 274 33318.34 292.27 2377.57 30.53 2010-10-01 07:51:07.000 274 33318.40 292.30 2377.53 30.53 2010-10-01 07:51:08.000 274 33318.36 292.29 2377.53 30.53 2010-10-01 07:51:09.000 274 33318.23 292.33 2377.55 30.53 2010-10-01 07:51:10.000 274 33318.36 292.30 2377.57 30.53 2010-10-01 07:51:11.000 274 33318.40 292.36 2377.68 30.53 2010-10-01 07:51:12.000 274 33318.37 292.37 2377.59 30.53 2010-10-01 07:51:13.000 274 33318.40 292.37 2377.53 30.53 2010-10-01 07:51:14.000 274 33318.34 292.37 2377.59 30.53 2010-10-01 07:51:15.000 274 33318.28 292.40 2377.59 30.53 2010-10-01 07:51:16.000 274 33318.45 292.37 2377.63 30.53 2010-10-01 07:51:17.000 274 33318.33 292.40 2377.64 30.53 2010-10-01 07:51:18.000 274 33318.38 292.41 2377.63 30.53 2010-10-01 07:51:19.000 274 33318.37 292.42 2377.53 30.53 2010-10-01 07:51:20.000 274 33318.36 292.42 2377.61 30.53 2010-10-01 07:51:21.000 274 33318.42 292.42 2377.56 30.53 2010-10-01 07:51:22.000 274 33318.44 292.43 2377.65 30.53 2010-10-01 07:51:23.000 274 33318.40 292.50 2377.60 30.53 2010-10-01 07:51:24.000 274 33318.41 292.48 2377.50 30.53 2010-10-01 07:51:25.000 274 33318.49 292.48 2377.53 30.53 2010-10-01 07:51:26.000 274 33318.56 292.48 2377.54 30.53 2010-10-01 07:51:27.000 274 33318.49 292.47 2377.55 30.53 2010-10-01 07:51:28.000 274 33318.51 292.50 2377.51 30.53 2010-10-01 07:51:29.000 274 33318.57 292.47 2377.56 30.53 2010-10-01 07:51:30.000 274 33318.61 292.45 2377.53 30.53 2010-10-01 07:51:31.000 274 33318.58 292.51 2377.55 30.53 2010-10-01 07:51:32.000 274 33318.58 292.49 2377.51 30.53 2010-10-01 07:51:33.000 274 33318.57 292.49 2377.55 30.53 2010-10-01 07:51:34.000 274 33318.56 292.54 2377.43 30.53 2010-10-01 07:51:35.000 274 33318.61 292.47 2377.46 30.53 2010-10-01 07:51:36.000 274 33318.58 292.48 2377.47 30.53 2010-10-01 07:51:37.000 274 33318.62 292.52 2377.47 30.53 2010-10-01 07:51:38.000 274 33318.65 292.52 2377.46 30.53 2010-10-01 07:51:39.000 274 33318.59 292.46 2377.46 30.53 2010-10-01 07:51:40.000 274 33318.73 292.50 2377.43 30.53 2010-10-01 07:51:41.000 274 33318.66 292.48 2377.43 30.53 2010-10-01 07:51:42.000 274 33318.68 292.47 2377.43 30.53 2010-10-01 07:51:43.000 274 33318.76 292.43 2377.46 30.53 2010-10-01 07:51:44.000 274 33318.73 292.46 2377.46 30.53 2010-10-01 07:51:45.000 274 33318.74 292.34 2377.38 30.53 2010-10-01 07:51:46.000 274 33318.74 292.42 2377.54 30.53 2010-10-01 07:51:47.000 274 33318.81 292.36 2377.34 30.53 2010-10-01 07:51:48.000 274 33318.78 292.37 2377.38 30.53 2010-10-01 07:51:49.000 274 33318.79 292.37 2377.37 30.53 2010-10-01 07:51:50.000 274 33318.80 292.33 2377.38 30.53 2010-10-01 07:51:51.000 274 33318.83 292.39 2377.38 30.53 2010-10-01 07:51:52.000 274 33318.87 292.43 2377.26 30.53 2010-10-01 07:51:53.000 274 33318.80 292.39 2377.25 30.53 2010-10-01 07:51:54.000 274 33318.82 292.35 2377.31 30.53 2010-10-01 07:51:55.000 274 33318.77 292.36 2377.31 30.53 2010-10-01 07:51:56.000 274 33318.83 292.37 2377.30 30.53 2010-10-01 07:51:57.000 274 33318.88 292.36 2377.30 30.53 2010-10-01 07:51:58.000 274 33318.83 292.37 2377.32 30.53 2010-10-01 07:51:59.000 274 33318.90 292.34 2377.38 30.53 2010-10-01 07:52:00.000 274 33318.87 292.33 2377.37 30.53 2010-10-01 07:52:01.000 274 33318.89 292.39 2377.26 30.53 2010-10-01 07:52:02.000 274 33318.95 292.35 2377.28 30.53 2010-10-01 07:52:03.000 274 33318.89 292.36 2377.27 30.53 2010-10-01 07:52:04.000 274 33318.81 292.37 2377.24 30.53 2010-10-01 07:52:05.000 274 33319.03 292.42 2377.26 30.53 2010-10-01 07:52:06.000 274 33318.92 292.39 2377.18 30.53 2010-10-01 07:52:07.000 274 33318.97 292.41 2377.26 30.53 2010-10-01 07:52:08.000 274 33318.93 292.44 2377.30 30.53 2010-10-01 07:52:09.000 274 33318.92 292.48 2377.30 30.53 2010-10-01 07:52:10.000 274 33318.97 292.46 2377.30 30.53 2010-10-01 07:52:11.000 274 33318.99 292.48 2377.19 30.53 2010-10-01 07:52:12.000 274 33318.95 292.47 2377.18 30.53 2010-10-01 07:52:13.000 274 33319.02 292.48 2377.26 30.53 2010-10-01 07:52:14.000 274 33319.07 292.46 2377.12 30.53 2010-10-01 07:52:15.000 274 33319.06 292.48 2377.23 30.53 2010-10-01 07:52:16.000 274 33319.11 292.44 2377.19 30.53 2010-10-01 07:52:17.000 274 33319.09 292.42 2377.15 30.53 2010-10-01 07:52:18.000 274 33319.15 292.45 2377.16 30.53 2010-10-01 07:52:19.000 274 33319.02 292.48 2377.29 30.53 2010-10-01 07:52:20.000 274 33319.17 292.49 2377.14 30.53 2010-10-01 07:52:21.000 274 33319.13 292.46 2377.24 30.53 2010-10-01 07:52:22.000 274 33319.16 292.48 2377.17 30.53 2010-10-01 07:52:23.000 274 33319.16 292.50 2377.08 30.53 2010-10-01 07:52:24.000 274 33319.06 292.48 2377.14 30.53 2010-10-01 07:52:25.000 274 33319.14 292.48 2377.17 30.53 2010-10-01 07:52:26.000 274 33319.12 292.45 2377.13 30.53 2010-10-01 07:52:27.000 274 33319.11 292.48 2377.13 30.53 2010-10-01 07:52:28.000 274 33319.06 292.50 2377.17 30.53 2010-10-01 07:52:29.000 274 33319.17 292.50 2377.20 30.53 2010-10-01 07:52:30.000 274 33319.08 292.50 2377.14 30.53 2010-10-01 07:52:31.000 274 33319.12 292.49 2377.13 30.53 2010-10-01 07:52:32.000 274 33319.17 292.48 2377.10 30.53 2010-10-01 07:52:33.000 274 33319.17 292.52 2377.08 30.53 2010-10-01 07:52:34.000 274 33319.25 292.54 2377.15 30.53 2010-10-01 07:52:35.000 274 33319.18 292.55 2377.12 30.53 2010-10-01 07:52:36.000 274 33319.15 292.54 2377.09 30.53 2010-10-01 07:52:37.000 274 33319.18 292.50 2377.12 30.53 2010-10-01 07:52:38.000 274 33319.19 292.55 2377.09 30.53 2010-10-01 07:52:39.000 274 33319.21 292.54 2377.12 30.53 2010-10-01 07:52:40.000 274 33319.18 292.57 2377.10 30.53 2010-10-01 07:52:41.000 274 33319.24 292.61 2377.10 30.53 2010-10-01 07:52:42.000 274 33319.22 292.58 2377.15 30.53 2010-10-01 07:52:43.000 274 33319.27 292.56 2377.10 30.53 2010-10-01 07:52:44.000 274 33319.26 292.57 2377.07 30.53 2010-10-01 07:52:45.000 274 33319.22 292.57 2377.00 30.53 2010-10-01 07:52:46.000 274 33319.22 292.57 2377.09 30.53 2010-10-01 07:52:47.000 274 33319.21 292.63 2377.09 30.53 2010-10-01 07:52:48.000 274 33319.27 292.59 2377.09 30.53 2010-10-01 07:52:49.000 274 33319.24 292.55 2377.14 30.53 2010-10-01 07:52:50.000 274 33319.28 292.61 2377.03 30.53 2010-10-01 07:52:51.000 274 33319.37 292.59 2377.03 30.53 2010-10-01 07:52:52.000 274 33319.25 292.58 2377.07 30.53 2010-10-01 07:52:53.000 274 33319.36 292.59 2377.06 30.53 2010-10-01 07:52:54.000 274 33319.30 292.60 2377.02 30.53 2010-10-01 07:52:55.000 274 33319.36 292.55 2376.99 30.53 2010-10-01 07:52:56.000 274 33319.37 292.60 2377.03 30.53 2010-10-01 07:52:57.000 274 33319.37 292.57 2377.01 30.53 2010-10-01 07:52:58.000 274 33319.41 292.55 2377.00 30.53 2010-10-01 07:52:59.000 274 33319.35 292.57 2377.02 30.53 2010-10-01 07:53:00.000 274 33319.27 292.56 2376.94 30.53 2010-10-01 07:53:01.000 274 33319.35 292.56 2376.98 30.53 2010-10-01 07:53:02.000 274 33319.28 292.53 2377.04 30.53 2010-10-01 07:53:03.000 274 33319.29 292.53 2376.97 30.53 2010-10-01 07:53:04.000 274 33319.26 292.56 2377.06 30.53 2010-10-01 07:53:05.000 274 33319.21 292.53 2376.99 30.53 2010-10-01 07:53:06.000 274 33319.28 292.54 2376.97 30.53 2010-10-01 07:53:07.000 274 33319.34 292.51 2376.99 30.53 2010-10-01 07:53:08.000 274 33319.33 292.57 2377.05 30.53 2010-10-01 07:53:09.000 274 33319.33 292.54 2376.99 30.53 2010-10-01 07:53:10.000 274 33319.26 292.50 2376.92 30.53 2010-10-01 07:53:11.000 274 33319.33 292.52 2376.99 30.53 2010-10-01 07:53:12.000 274 33319.33 292.49 2376.90 30.53 2010-10-01 07:53:13.000 274 33319.24 292.49 2376.97 30.53 2010-10-01 07:53:14.000 274 33319.33 292.52 2376.95 30.53 2010-10-01 07:53:15.000 274 33319.31 292.51 2376.96 30.53 2010-10-01 07:53:16.000 274 33319.26 292.52 2376.90 30.53 2010-10-01 07:53:17.000 274 33319.31 292.53 2376.97 30.53 2010-10-01 07:53:18.000 274 33319.20 292.55 2376.99 30.53 2010-10-01 07:53:19.000 274 33319.25 292.56 2377.00 30.53 2010-10-01 07:53:20.000 274 33319.28 292.59 2377.00 30.53 2010-10-01 07:53:21.000 274 33319.27 292.52 2376.97 30.53 2010-10-01 07:53:22.000 274 33319.29 292.57 2376.94 30.53 2010-10-01 07:53:23.000 274 33319.31 292.60 2376.97 30.53 2010-10-01 07:53:24.000 274 33319.35 292.59 2376.98 30.53 2010-10-01 07:53:25.000 274 33319.43 292.59 2376.96 30.53 2010-10-01 07:53:26.000 274 33319.39 292.60 2376.97 30.53 2010-10-01 07:53:27.000 274 33319.32 292.56 2376.90 30.53 2010-10-01 07:53:28.000 274 33319.42 292.59 2377.01 30.53 2010-10-01 07:53:29.000 274 33319.31 292.49 2376.93 30.53 2010-10-01 07:53:30.000 274 33319.33 292.55 2376.92 30.53 2010-10-01 07:53:31.000 274 33319.31 292.55 2376.95 30.53 2010-10-01 07:53:32.000 274 33319.30 292.62 2376.95 30.53 2010-10-01 07:53:33.000 274 33319.35 292.59 2376.94 30.53 2010-10-01 07:53:34.000 274 33319.34 292.58 2376.91 30.53 2010-10-01 07:53:35.000 274 33319.33 292.58 2376.97 30.53 2010-10-01 07:53:36.000 274 33319.34 292.61 2376.91 30.53 2010-10-01 07:53:37.000 274 33319.40 292.60 2376.95 30.53 2010-10-01 07:53:38.000 274 33319.30 292.59 2376.92 30.53 2010-10-01 07:53:39.000 274 33319.48 292.60 2376.87 30.53 2010-10-01 07:53:40.000 274 33319.32 292.60 2376.91 30.53 2010-10-01 07:53:41.000 274 33319.33 292.60 2376.92 30.53 2010-10-01 07:53:42.000 274 33319.40 292.62 2377.00 30.53 2010-10-01 07:53:43.000 274 33319.37 292.62 2376.94 30.53 2010-10-01 07:53:44.000 274 33319.33 292.63 2376.90 30.53 2010-10-01 07:53:45.000 274 33319.35 292.60 2376.90 30.53 2010-10-01 07:53:46.000 274 33319.29 292.62 2376.91 30.53 2010-10-01 07:53:47.000 274 33319.22 292.61 2376.94 30.53 2010-10-01 07:53:48.000 274 33319.29 292.62 2376.91 30.53 2010-10-01 07:53:49.000 274 33319.27 292.62 2376.90 30.53 2010-10-01 07:53:50.000 274 33319.27 292.60 2376.93 30.53 2010-10-01 07:53:51.000 274 33319.31 292.64 2376.89 30.53 2010-10-01 07:53:52.000 274 33319.25 292.60 2376.95 30.53 2010-10-01 07:53:53.000 274 33319.38 292.61 2376.95 30.53 2010-10-01 07:53:54.000 274 33319.29 292.60 2377.00 30.53 2010-10-01 07:53:55.000 274 33319.25 292.61 2376.91 30.53 2010-10-01 07:53:56.000 274 33319.30 292.62 2376.90 30.53 2010-10-01 07:53:57.000 274 33319.34 292.64 2376.94 30.53 2010-10-01 07:53:58.000 274 33319.26 292.58 2376.95 30.53 2010-10-01 07:53:59.000 274 33319.33 292.62 2376.93 30.53 2010-10-01 07:54:00.000 274 33319.32 292.62 2376.91 30.53 2010-10-01 07:54:01.000 274 33319.37 292.64 2376.94 30.53 2010-10-01 07:54:02.000 274 33319.22 292.63 2376.88 30.53 2010-10-01 07:54:03.000 274 33319.29 292.66 2376.90 30.53 2010-10-01 07:54:04.000 274 33319.36 292.62 2376.87 30.53 2010-10-01 07:54:05.000 274 33319.31 292.61 2376.92 30.53 2010-10-01 07:54:06.000 274 33319.33 292.60 2376.94 30.53 2010-10-01 07:54:07.000 274 33319.36 292.60 2376.90 30.53 2010-10-01 07:54:08.000 274 33319.31 292.59 2376.95 30.53 2010-10-01 07:54:09.000 274 33319.36 292.57 2376.89 30.53 2010-10-01 07:54:10.000 274 33319.32 292.59 2376.99 30.53 2010-10-01 07:54:11.000 274 33319.30 292.59 2376.88 30.53 2010-10-01 07:54:12.000 274 33319.36 292.58 2376.84 30.53 2010-10-01 07:54:13.000 274 33319.32 292.54 2376.91 30.53 2010-10-01 07:54:14.000 274 33319.39 292.55 2376.96 30.53 2010-10-01 07:54:15.000 274 33319.42 292.58 2376.87 30.53 2010-10-01 07:54:16.000 274 33319.31 292.56 2376.89 30.53 2010-10-01 07:54:17.000 274 33319.36 292.58 2376.88 30.53 2010-10-01 07:54:18.000 274 33319.33 292.54 2376.88 30.53 2010-10-01 07:54:19.000 274 33319.40 292.54 2376.95 30.53 2010-10-01 07:54:20.000 274 33319.44 292.54 2376.92 30.53 2010-10-01 07:54:21.000 274 33319.43 292.56 2376.88 30.53 2010-10-01 07:54:22.000 274 33319.38 292.55 2376.81 30.53 2010-10-01 07:54:23.000 274 33319.39 292.58 2376.87 30.53 2010-10-01 07:54:24.000 274 33319.52 292.55 2376.94 30.53 2010-10-01 07:54:25.000 274 33319.43 292.58 2376.92 30.53 2010-10-01 07:54:26.000 274 33319.44 292.53 2376.84 30.53 2010-10-01 07:54:27.000 274 33319.46 292.57 2376.88 30.53 2010-10-01 07:54:28.000 274 33319.55 292.55 2376.87 30.53 2010-10-01 07:54:29.000 274 33319.40 292.56 2376.93 30.53 2010-10-01 07:54:30.000 274 33319.47 292.55 2376.85 30.53 2010-10-01 07:54:31.000 274 33319.52 292.58 2376.91 30.53 2010-10-01 07:54:32.000 274 33319.54 292.57 2376.77 30.53 2010-10-01 07:54:33.000 274 33319.51 292.59 2376.84 30.53 2010-10-01 07:54:34.000 274 33319.58 292.58 2376.82 30.53 2010-10-01 07:54:35.000 274 33319.55 292.55 2376.83 30.53 2010-10-01 07:54:36.000 274 33319.47 292.53 2376.82 30.53 2010-10-01 07:54:37.000 274 33319.50 292.54 2376.78 30.53 2010-10-01 07:54:38.000 274 33319.49 292.59 2376.83 30.53 2010-10-01 07:54:39.000 274 33319.52 292.59 2376.88 30.53 2010-10-01 07:54:40.000 274 33319.62 292.60 2376.73 30.53 2010-10-01 07:54:41.000 274 33319.58 292.60 2376.79 30.53 2010-10-01 07:54:42.000 274 33319.56 292.60 2376.79 30.53 2010-10-01 07:54:43.000 274 33319.57 292.58 2376.75 30.53 2010-10-01 07:54:44.000 274 33319.54 292.56 2376.84 30.53 2010-10-01 07:54:45.000 274 33319.54 292.57 2376.81 30.53 2010-10-01 07:54:46.000 274 33319.51 292.58 2376.69 30.53 2010-10-01 07:54:47.000 274 33319.51 292.62 2376.68 30.53 2010-10-01 07:54:48.000 274 33319.48 292.62 2376.76 30.53 2010-10-01 07:54:49.000 274 33319.55 292.60 2376.75 30.53 2010-10-01 07:54:50.000 274 33319.50 292.58 2376.66 30.53 2010-10-01 07:54:51.000 274 33319.58 292.60 2376.68 30.53 2010-10-01 07:54:52.000 274 33319.54 292.60 2376.76 30.53 2010-10-01 07:54:53.000 274 33319.44 292.61 2376.78 30.53 2010-10-01 07:54:54.000 274 33319.48 292.64 2376.74 30.53 2010-10-01 07:54:55.000 274 33319.52 292.62 2376.74 30.53 2010-10-01 07:54:56.000 274 33319.50 292.62 2376.68 30.53 2010-10-01 07:54:57.000 274 33319.50 292.62 2376.76 30.53 2010-10-01 07:54:58.000 274 33319.59 292.62 2376.77 30.53 2010-10-01 07:54:59.000 274 33319.55 292.64 2376.81 30.53 2010-10-01 07:55:00.000 274 33319.51 292.63 2376.74 30.53 2010-10-01 07:55:01.000 274 33319.57 292.62 2376.72 30.53 2010-10-01 07:55:02.000 274 33319.54 292.64 2376.76 30.53 2010-10-01 07:55:03.000 274 33319.54 292.65 2376.72 30.53 2010-10-01 07:55:04.000 274 33319.56 292.64 2376.76 30.53 2010-10-01 07:55:05.000 274 33319.44 292.67 2376.74 30.53 2010-10-01 07:55:06.000 274 33319.57 292.64 2376.76 30.53 2010-10-01 07:55:07.000 274 33319.55 292.69 2376.76 30.53 2010-10-01 07:55:08.000 274 33319.50 292.70 2376.74 30.53 2010-10-01 07:55:09.000 274 33319.46 292.69 2376.81 30.53 2010-10-01 07:55:10.000 274 33319.52 292.68 2376.76 30.53 2010-10-01 07:55:11.000 274 33319.49 292.73 2376.74 30.53 2010-10-01 07:55:12.000 274 33319.44 292.71 2376.76 30.53 2010-10-01 07:55:13.000 274 33319.54 292.79 2376.81 30.53 2010-10-01 07:55:14.000 274 33319.55 292.75 2376.78 30.53 2010-10-01 07:55:15.000 274 33319.53 292.74 2376.79 30.53 2010-10-01 07:55:16.000 274 33319.50 292.71 2376.75 30.53 2010-10-01 07:55:17.000 274 33319.49 292.74 2376.81 30.53 2010-10-01 07:55:18.000 274 33319.42 292.71 2376.82 30.53 2010-10-01 07:55:19.000 274 33319.49 292.73 2376.79 30.53 2010-10-01 07:55:20.000 274 33319.44 292.79 2376.81 30.53 2010-10-01 07:55:21.000 274 33319.37 292.74 2376.78 30.53 2010-10-01 07:55:22.000 274 33319.47 292.74 2376.81 30.53 2010-10-01 07:55:23.000 274 33319.46 292.81 2376.82 30.53 2010-10-01 07:55:24.000 274 33319.39 292.78 2376.79 30.53 2010-10-01 07:55:25.000 274 33319.52 292.77 2376.78 30.53 2010-10-01 07:55:26.000 274 33319.49 292.76 2376.83 30.53 2010-10-01 07:55:27.000 274 33319.46 292.77 2376.81 30.53 2010-10-01 07:55:28.000 274 33319.54 292.66 2376.77 30.53 2010-10-01 07:55:29.000 274 33319.59 292.73 2376.79 30.53 2010-10-01 07:55:30.000 274 33319.56 292.69 2376.82 30.53 2010-10-01 07:55:31.000 274 33319.56 292.71 2376.85 30.53 2010-10-01 07:55:32.000 274 33319.49 292.67 2376.77 30.53 2010-10-01 07:55:33.000 274 33319.52 292.69 2376.84 30.53 2010-10-01 07:55:34.000 274 33319.60 292.69 2376.84 30.53 2010-10-01 07:55:35.000 274 33319.57 292.68 2376.76 30.53 2010-10-01 07:55:36.000 274 33319.58 292.66 2376.75 30.53 2010-10-01 07:55:37.000 274 33319.62 292.67 2376.69 30.53 2010-10-01 07:55:38.000 274 33319.57 292.66 2376.76 30.53 2010-10-01 07:55:39.000 274 33319.58 292.65 2376.89 30.53 2010-10-01 07:55:40.000 274 33319.63 292.66 2376.79 30.53 2010-10-01 07:55:41.000 274 33319.64 292.68 2376.73 30.53 2010-10-01 07:55:42.000 274 33319.52 292.64 2376.71 30.53 2010-10-01 07:55:43.000 274 33319.62 292.67 2376.75 30.53 2010-10-01 07:55:44.000 274 33319.61 292.68 2376.78 30.53 2010-10-01 07:55:45.000 274 33319.65 292.64 2376.75 30.53 2010-10-01 07:55:46.000 274 33319.61 292.65 2376.71 30.53 2010-10-01 07:55:47.000 274 33319.67 292.64 2376.68 30.53 2010-10-01 07:55:48.000 274 33319.61 292.67 2376.71 30.53 2010-10-01 07:55:49.000 274 33319.59 292.68 2376.80 30.53 2010-10-01 07:55:50.000 274 33319.62 292.70 2376.75 30.53 2010-10-01 07:55:51.000 274 33319.55 292.70 2376.75 30.53 2010-10-01 07:55:52.000 274 33319.64 292.64 2376.72 30.53 2010-10-01 07:55:53.000 274 33319.53 292.71 2376.69 30.53 2010-10-01 07:55:54.000 274 33319.55 292.68 2376.79 30.53 2010-10-01 07:55:55.000 274 33319.64 292.67 2376.74 30.53 2010-10-01 07:55:56.000 274 33319.59 292.71 2376.72 30.53 2010-10-01 07:55:57.000 274 33319.81 292.69 2376.72 30.53 2010-10-01 07:55:58.000 274 33319.64 292.74 2376.67 30.53 2010-10-01 07:55:59.000 274 33319.55 292.76 2376.74 30.53 2010-10-01 07:56:00.000 274 33319.62 292.75 2376.76 30.53 2010-10-01 07:56:01.000 274 33319.63 292.74 2376.64 30.53 2010-10-01 07:56:02.000 274 33319.67 292.77 2376.62 30.53 2010-10-01 07:56:03.000 274 33319.68 292.75 2376.74 30.53 2010-10-01 07:56:04.000 274 33319.76 292.80 2376.72 30.53 2010-10-01 07:56:05.000 274 33319.59 292.78 2376.73 30.53 2010-10-01 07:56:06.000 274 33319.67 292.77 2376.69 30.53 2010-10-01 07:56:07.000 274 33319.68 292.75 2376.80 30.53 2010-10-01 07:56:08.000 274 33319.71 292.79 2376.71 30.53 2010-10-01 07:56:09.000 274 33319.62 292.74 2376.75 30.53 2010-10-01 07:56:10.000 274 33319.78 292.80 2376.71 30.53 2010-10-01 07:56:11.000 274 33319.80 292.78 2376.70 30.53 2010-10-01 07:56:12.000 274 33319.80 292.78 2376.66 30.53 2010-10-01 07:56:13.000 274 33319.74 292.76 2376.69 30.53 2010-10-01 07:56:14.000 274 33319.81 292.78 2376.76 30.53 2010-10-01 07:56:15.000 274 33319.77 292.80 2376.64 30.53 2010-10-01 07:56:16.000 274 33319.95 292.82 2376.59 30.53 2010-10-01 07:56:17.000 274 33319.80 292.77 2376.74 30.53 2010-10-01 07:56:18.000 274 33319.88 292.80 2376.70 30.53 2010-10-01 07:56:19.000 274 33319.83 292.76 2376.68 30.53 2010-10-01 07:56:20.000 274 33319.92 292.76 2376.66 30.53 2010-10-01 07:56:21.000 274 33319.82 292.79 2376.60 30.53 2010-10-01 07:56:22.000 274 33319.95 292.75 2376.67 30.53 2010-10-01 07:56:23.000 274 33319.98 292.73 2376.70 30.53 2010-10-01 07:56:24.000 274 33319.92 292.76 2376.66 30.53 2010-10-01 07:56:25.000 274 33320.02 292.76 2376.60 30.53 2010-10-01 07:56:26.000 274 33319.97 292.79 2376.63 30.53 2010-10-01 07:56:27.000 274 33319.93 292.76 2376.54 30.53 2010-10-01 07:56:28.000 274 33320.05 292.74 2376.62 30.53 2010-10-01 07:56:29.000 274 33319.97 292.74 2376.58 30.53 2010-10-01 07:56:30.000 274 33319.98 292.74 2376.59 30.53 2010-10-01 07:56:31.000 274 33320.01 292.73 2376.54 30.53 2010-10-01 07:56:32.000 274 33320.02 292.69 2376.57 30.53 2010-10-01 07:56:33.000 274 33319.96 292.74 2376.60 30.53 2010-10-01 07:56:34.000 274 33320.01 292.74 2376.61 30.53 2010-10-01 07:56:35.000 274 33320.15 292.74 2376.60 30.53 2010-10-01 07:56:36.000 274 33320.02 292.72 2376.53 30.53 2010-10-01 07:56:37.000 274 33320.10 292.68 2376.51 30.53 2010-10-01 07:56:38.000 274 33320.00 292.68 2376.48 30.53 2010-10-01 07:56:39.000 274 33319.98 292.68 2376.52 30.53 2010-10-01 07:56:40.000 274 33320.03 292.68 2376.59 30.53 2010-10-01 07:56:41.000 274 33320.07 292.76 2376.50 30.53 2010-10-01 07:56:42.000 274 33319.99 292.73 2376.51 30.53 2010-10-01 07:56:43.000 274 33320.01 292.74 2376.50 30.53 2010-10-01 07:56:44.000 274 33320.06 292.73 2376.49 30.53 2010-10-01 07:56:45.000 274 33319.95 292.72 2376.39 30.53 2010-10-01 07:56:46.000 274 33319.96 292.73 2376.50 30.53 2010-10-01 07:56:47.000 274 33320.04 292.68 2376.41 30.53 2010-10-01 07:56:48.000 274 33320.02 292.70 2376.38 30.53 2010-10-01 07:56:49.000 274 33320.03 292.74 2376.44 30.53 2010-10-01 07:56:50.000 274 33320.01 292.72 2376.39 30.53 2010-10-01 07:56:51.000 274 33319.99 292.71 2376.54 30.53 2010-10-01 07:56:52.000 274 33320.08 292.70 2376.43 30.53 2010-10-01 07:56:53.000 274 33320.21 292.70 2376.40 30.53 2010-10-01 07:56:54.000 274 33320.12 292.70 2376.38 30.53 2010-10-01 07:56:55.000 274 33320.10 292.75 2376.48 30.53 2010-10-01 07:56:56.000 274 33320.07 292.74 2376.40 30.53 2010-10-01 07:56:57.000 274 33320.03 292.73 2376.48 30.53 2010-10-01 07:56:58.000 274 33320.12 292.75 2376.44 30.53 2010-10-01 07:56:59.000 274 33320.18 292.74 2376.44 30.53 2010-10-01 07:57:00.000 274 33320.15 292.74 2376.45 30.53 2010-10-01 07:57:01.000 274 33320.07 292.77 2376.40 30.53 2010-10-01 07:57:02.000 274 33320.07 292.72 2376.43 30.53 2010-10-01 07:57:03.000 274 33320.02 292.69 2376.45 30.53 2010-10-01 07:57:04.000 274 33320.18 292.76 2376.46 30.53 2010-10-01 07:57:05.000 274 33320.02 292.74 2376.49 30.53 2010-10-01 07:57:06.000 274 33320.14 292.75 2376.49 30.53 2010-10-01 07:57:07.000 274 33320.14 292.76 2376.39 30.53 2010-10-01 07:57:08.000 274 33320.22 292.72 2376.42 30.53 2010-10-01 07:57:09.000 274 33320.15 292.75 2376.43 30.53 2010-10-01 07:57:10.000 274 33320.21 292.78 2376.46 30.53 2010-10-01 07:57:11.000 274 33320.33 292.74 2376.35 30.53 2010-10-01 07:57:12.000 274 33320.21 292.75 2376.32 30.53 2010-10-01 07:57:13.000 274 33320.29 292.74 2376.41 30.53 2010-10-01 07:57:14.000 274 33320.26 292.73 2376.45 30.53 2010-10-01 07:57:15.000 274 33320.24 292.72 2376.42 30.53 2010-10-01 07:57:16.000 274 33320.32 292.70 2376.38 30.53 2010-10-01 07:57:17.000 274 33320.32 292.75 2376.41 30.53 2010-10-01 07:57:18.000 274 33320.40 292.75 2376.35 30.53 2010-10-01 07:57:19.000 274 33320.30 292.72 2376.31 30.53 2010-10-01 07:57:20.000 274 33320.36 292.72 2376.35 30.53 2010-10-01 07:57:21.000 274 33320.21 292.76 2376.36 30.53 2010-10-01 07:57:22.000 274 33320.40 292.70 2376.36 30.53 2010-10-01 07:57:23.000 274 33320.43 292.73 2376.36 30.53 2010-10-01 07:57:24.000 274 33320.35 292.72 2376.36 30.53 2010-10-01 07:57:25.000 274 33320.35 292.73 2376.35 30.53 2010-10-01 07:57:26.000 274 33320.36 292.74 2376.27 30.53 2010-10-01 07:57:27.000 274 33320.36 292.70 2376.35 30.53 2010-10-01 07:57:28.000 274 33320.32 292.68 2376.31 30.53 2010-10-01 07:57:29.000 274 33320.36 292.64 2376.28 30.53 2010-10-01 07:57:30.000 274 33320.36 292.66 2376.23 30.53 2010-10-01 07:57:31.000 274 33320.38 292.68 2376.33 30.53 2010-10-01 07:57:32.000 274 33320.40 292.68 2376.28 30.53 2010-10-01 07:57:33.000 274 33320.31 292.66 2376.24 30.53 2010-10-01 07:57:34.000 274 33320.43 292.64 2376.24 30.53 2010-10-01 07:57:35.000 274 33320.34 292.67 2376.25 30.53 2010-10-01 07:57:36.000 274 33320.30 292.65 2376.24 30.53 2010-10-01 07:57:37.000 274 33320.33 292.63 2376.26 30.53 2010-10-01 07:57:38.000 274 33320.37 292.64 2376.26 30.53 2010-10-01 07:57:39.000 274 33320.41 292.63 2376.18 30.53 2010-10-01 07:57:40.000 274 33320.35 292.62 2376.28 30.53 2010-10-01 07:57:41.000 274 33320.35 292.63 2376.24 30.53 2010-10-01 07:57:42.000 274 33320.42 292.62 2376.20 30.53 2010-10-01 07:57:43.000 274 33320.38 292.62 2376.23 30.53 2010-10-01 07:57:44.000 274 33320.41 292.66 2376.26 30.53 2010-10-01 07:57:45.000 274 33320.41 292.62 2376.22 30.53 2010-10-01 07:57:46.000 274 33320.35 292.66 2376.24 30.53 2010-10-01 07:57:47.000 274 33320.46 292.61 2376.19 30.53 2010-10-01 07:57:48.000 274 33320.36 292.60 2376.25 30.53 2010-10-01 07:57:49.000 274 33320.37 292.66 2376.33 30.53 2010-10-01 07:57:50.000 274 33320.31 292.62 2376.26 30.53 2010-10-01 07:57:51.000 274 33320.40 292.63 2376.26 30.53 2010-10-01 07:57:52.000 274 33320.43 292.65 2376.14 30.53 2010-10-01 07:57:53.000 274 33320.35 292.62 2376.26 30.53 2010-10-01 07:57:54.000 274 33320.44 292.63 2376.21 30.53 2010-10-01 07:57:55.000 274 33320.45 292.64 2376.27 30.53 2010-10-01 07:57:56.000 274 33320.48 292.63 2376.22 30.53 2010-10-01 07:57:57.000 274 33320.39 292.65 2376.26 30.53 2010-10-01 07:57:58.000 274 33320.51 292.62 2376.18 30.53 2010-10-01 07:57:59.000 274 33320.32 292.67 2376.25 30.53 2010-10-01 07:58:00.000 274 33320.44 292.64 2376.25 30.53 2010-10-01 07:58:01.000 274 33320.52 292.62 2376.25 30.53 2010-10-01 07:58:02.000 274 33320.43 292.62 2376.10 30.53 2010-10-01 07:58:03.000 274 33320.53 292.64 2376.26 30.53 2010-10-01 07:58:04.000 274 33320.53 292.58 2376.25 30.53 2010-10-01 07:58:05.000 274 33320.46 292.57 2376.20 30.53 2010-10-01 07:58:06.000 274 33320.54 292.56 2376.14 30.53 2010-10-01 07:58:07.000 274 33320.60 292.60 2376.25 30.53 2010-10-01 07:58:08.000 274 33320.57 292.64 2376.23 30.53 2010-10-01 07:58:09.000 274 33320.57 292.59 2376.24 30.53 2010-10-01 07:58:10.000 274 33320.57 292.66 2376.25 30.53 2010-10-01 07:58:11.000 274 33320.59 292.63 2376.23 30.53 2010-10-01 07:58:12.000 274 33320.63 292.64 2376.14 30.53 2010-10-01 07:58:13.000 274 33320.61 292.65 2376.19 30.53 2010-10-01 07:58:14.000 274 33320.60 292.66 2376.20 30.53 2010-10-01 07:58:15.000 274 33320.64 292.65 2376.24 30.53 2010-10-01 07:58:16.000 274 33320.57 292.66 2376.17 30.53 2010-10-01 07:58:17.000 274 33320.58 292.67 2376.18 30.53 2010-10-01 07:58:18.000 274 33320.59 292.67 2376.13 30.53 2010-10-01 07:58:19.000 274 33320.63 292.68 2376.13 30.53 2010-10-01 07:58:20.000 274 33320.67 292.70 2376.19 30.53 2010-10-01 07:58:21.000 274 33320.65 292.68 2376.15 30.53 2010-10-01 07:58:22.000 274 33320.60 292.72 2376.16 30.53 2010-10-01 07:58:23.000 274 33320.69 292.67 2376.06 30.53 2010-10-01 07:58:24.000 274 33320.61 292.68 2376.10 30.53 2010-10-01 07:58:25.000 274 33320.65 292.71 2376.26 30.53 2010-10-01 07:58:26.000 274 33320.59 292.69 2376.15 30.53 2010-10-01 07:58:27.000 274 33320.64 292.70 2376.09 30.53 2010-10-01 07:58:28.000 274 33320.57 292.68 2376.12 30.53 2010-10-01 07:58:29.000 274 33320.69 292.69 2376.19 30.53 2010-10-01 07:58:30.000 274 33320.60 292.66 2376.18 30.53 2010-10-01 07:58:31.000 274 33320.73 292.67 2376.14 30.53 2010-10-01 07:58:32.000 274 33320.70 292.71 2376.11 30.53 2010-10-01 07:58:33.000 274 33320.68 292.65 2376.14 30.53 2010-10-01 07:58:34.000 274 33320.62 292.65 2376.09 30.53 2010-10-01 07:58:35.000 274 33320.71 292.68 2376.05 30.53 2010-10-01 07:58:36.000 274 33320.68 292.64 2376.08 30.53 2010-10-01 07:58:37.000 274 33320.77 292.61 2376.10 30.53 2010-10-01 07:58:38.000 274 33320.69 292.64 2376.12 30.53 2010-10-01 07:58:39.000 274 33320.66 292.65 2376.03 30.53 2010-10-01 07:58:40.000 274 33320.71 292.63 2376.04 30.53 2010-10-01 07:58:41.000 274 33320.70 292.62 2376.16 30.53 2010-10-01 07:58:42.000 274 33320.66 292.58 2376.13 30.53 2010-10-01 07:58:43.000 274 33320.69 292.64 2376.10 30.53 2010-10-01 07:58:44.000 274 33320.68 292.69 2376.05 30.53 2010-10-01 07:58:45.000 274 33320.62 292.63 2376.09 30.53 2010-10-01 07:58:46.000 274 33320.65 292.63 2376.03 30.53 2010-10-01 07:58:47.000 274 33320.68 292.64 2376.05 30.53 2010-10-01 07:58:48.000 274 33320.67 292.65 2376.06 30.53 2010-10-01 07:58:49.000 274 33320.69 292.64 2376.17 30.53 2010-10-01 07:58:50.000 274 33320.72 292.69 2376.14 30.53 2010-10-01 07:58:51.000 274 33320.78 292.63 2376.05 30.53 2010-10-01 07:58:52.000 274 33320.71 292.66 2376.07 30.53 2010-10-01 07:58:53.000 274 33320.71 292.68 2376.14 30.53 2010-10-01 07:58:54.000 274 33320.71 292.66 2376.16 30.53 2010-10-01 07:58:55.000 274 33320.68 292.70 2376.14 30.53 2010-10-01 07:58:56.000 274 33320.76 292.68 2376.10 30.53 2010-10-01 07:58:57.000 274 33320.72 292.67 2376.05 30.53 2010-10-01 07:58:58.000 274 33320.77 292.73 2376.07 30.53 2010-10-01 07:58:59.000 274 33320.73 292.69 2375.94 30.53 2010-10-01 07:59:00.000 274 33320.78 292.67 2376.02 30.53 2010-10-01 07:59:01.000 274 33320.78 292.69 2376.14 30.53 2010-10-01 07:59:02.000 274 33320.78 292.71 2376.04 30.53 2010-10-01 07:59:03.000 274 33320.77 292.65 2376.08 30.53 2010-10-01 07:59:04.000 274 33320.87 292.73 2376.03 30.53 2010-10-01 07:59:05.000 274 33320.76 292.71 2376.13 30.53 2010-10-01 07:59:06.000 274 33320.80 292.71 2376.07 30.53 2010-10-01 07:59:07.000 274 33320.87 292.75 2375.99 30.53 2010-10-01 07:59:08.000 274 33320.92 292.77 2376.11 30.53 2010-10-01 07:59:09.000 274 33320.94 292.71 2376.03 30.53 2010-10-01 07:59:10.000 274 33320.84 292.78 2376.03 30.53 2010-10-01 07:59:11.000 274 33321.03 292.76 2376.03 30.53 2010-10-01 07:59:12.000 274 33320.81 292.73 2375.98 30.53 2010-10-01 07:59:13.000 274 33321.00 292.71 2376.00 30.53 2010-10-01 07:59:14.000 274 33320.97 292.76 2376.07 30.53 2010-10-01 07:59:15.000 274 33321.00 292.73 2376.02 30.53 2010-10-01 07:59:16.000 274 33320.83 292.75 2375.93 30.53 2010-10-01 07:59:17.000 274 33320.97 292.76 2376.03 30.53 2010-10-01 07:59:18.000 274 33321.06 292.74 2376.01 30.53 2010-10-01 07:59:19.000 274 33321.02 292.76 2376.01 30.53 2010-10-01 07:59:20.000 274 33321.06 292.73 2375.97 30.53 2010-10-01 07:59:21.000 274 33321.06 292.75 2375.93 30.53 2010-10-01 07:59:22.000 274 33321.03 292.75 2375.99 30.53 2010-10-01 07:59:23.000 274 33321.04 292.76 2376.00 30.53 2010-10-01 07:59:24.000 274 33321.06 292.75 2375.97 30.53 2010-10-01 07:59:25.000 274 33321.04 292.77 2376.00 30.53 2010-10-01 07:59:26.000 274 33321.13 292.75 2375.88 30.53 2010-10-01 07:59:27.000 274 33321.01 292.77 2375.94 30.53 2010-10-01 07:59:28.000 274 33321.05 292.78 2375.91 30.53 2010-10-01 07:59:29.000 274 33321.05 292.73 2375.92 30.53 2010-10-01 07:59:30.000 274 33321.05 292.74 2375.94 30.53 2010-10-01 07:59:31.000 274 33321.11 292.76 2375.88 30.53 2010-10-01 07:59:32.000 274 33321.11 292.76 2375.86 30.53 2010-10-01 07:59:33.000 274 33321.10 292.75 2375.88 30.53 2010-10-01 07:59:34.000 274 33321.14 292.77 2375.85 30.53 2010-10-01 07:59:35.000 274 33321.07 292.79 2375.89 30.53 2010-10-01 07:59:36.000 274 33321.06 292.77 2375.87 30.53 2010-10-01 07:59:37.000 274 33321.12 292.76 2375.86 30.53 2010-10-01 07:59:38.000 274 33321.10 292.79 2375.82 30.53 2010-10-01 07:59:39.000 274 33321.00 292.76 2375.86 30.53 2010-10-01 07:59:40.000 274 33321.16 292.75 2375.78 30.53 2010-10-01 07:59:41.000 274 33321.22 292.79 2375.82 30.53 2010-10-01 07:59:42.000 274 33321.12 292.75 2375.91 30.53 2010-10-01 07:59:43.000 274 33321.13 292.77 2375.88 30.53 2010-10-01 07:59:44.000 274 33321.19 292.76 2375.80 30.53 2010-10-01 07:59:45.000 274 33321.19 292.77 2375.88 30.53 2010-10-01 07:59:46.000 274 33321.16 292.76 2375.84 30.53 2010-10-01 07:59:47.000 274 33321.26 292.73 2375.84 30.53 2010-10-01 07:59:48.000 274 33321.26 292.71 2375.79 30.53 2010-10-01 07:59:49.000 274 33321.28 292.76 2375.85 30.53 2010-10-01 07:59:50.000 274 33321.19 292.78 2375.82 30.53 2010-10-01 07:59:51.000 274 33321.12 292.81 2375.79 30.53 2010-10-01 07:59:52.000 274 33321.07 292.81 2375.76 30.53 2010-10-01 07:59:53.000 274 33321.25 292.81 2375.86 30.53 2010-10-01 07:59:54.000 274 33321.28 292.77 2375.81 30.53 2010-10-01 07:59:55.000 274 33321.22 292.80 2375.74 30.53 2010-10-01 07:59:56.000 274 33321.29 292.80 2375.84 30.53 2010-10-01 07:59:57.000 274 33321.33 292.78 2375.76 30.53 2010-10-01 07:59:58.000 274 33321.39 292.77 2375.84 30.53 2010-10-01 07:59:59.000 274 33321.23 292.79 2375.80 30.53 2010-10-01 08:00:00.000 274 33321.28 292.80 2375.77 30.53 2010-10-01 08:00:01.000 274 33321.35 292.83 2375.74 30.53 2010-10-01 08:00:02.000 274 33321.39 292.83 2375.73 30.53 2010-10-01 08:00:03.000 274 33321.41 292.84 2375.78 30.53 2010-10-01 08:00:04.000 274 33321.41 292.85 2375.75 30.53 2010-10-01 08:00:05.000 274 33321.40 292.87 2375.79 30.52 2010-10-01 08:00:06.000 274 33321.47 292.88 2375.81 30.53 2010-10-01 08:00:07.000 274 33321.42 292.84 2375.76 30.53 2010-10-01 08:00:08.000 274 33321.48 292.90 2375.72 30.53 2010-10-01 08:00:09.000 274 33321.47 292.89 2375.76 30.53 2010-10-01 08:00:10.000 274 33321.54 292.90 2375.72 30.53 2010-10-01 08:00:11.000 274 33321.60 292.87 2375.76 30.53 2010-10-01 08:00:12.000 274 33321.57 292.88 2375.70 30.53 2010-10-01 08:00:13.000 274 33321.59 292.89 2375.66 30.53 2010-10-01 08:00:14.000 274 33321.62 292.86 2375.68 30.53 2010-10-01 08:00:15.000 274 33321.62 292.90 2375.65 30.53 2010-10-01 08:00:16.000 274 33321.72 292.84 2375.63 30.53 2010-10-01 08:00:17.000 274 33321.79 292.87 2375.63 30.53 2010-10-01 08:00:18.000 274 33321.71 292.86 2375.64 30.53 2010-10-01 08:00:19.000 274 33321.76 292.85 2375.66 30.53 2010-10-01 08:00:20.000 274 33321.78 292.86 2375.58 30.53 2010-10-01 08:00:21.000 274 33321.73 292.85 2375.60 30.53 2010-10-01 08:00:22.000 274 33321.83 292.87 2375.67 30.53 2010-10-01 08:00:23.000 274 33321.66 292.84 2375.47 30.53 2010-10-01 08:00:24.000 274 33321.76 292.85 2375.50 30.53 2010-10-01 08:00:25.000 274 33321.88 292.86 2375.44 30.53 2010-10-01 08:00:26.000 274 33321.91 292.80 2375.53 30.53 2010-10-01 08:00:27.000 274 33321.81 292.84 2375.49 30.53 2010-10-01 08:00:28.000 274 33321.87 292.84 2375.54 30.53 2010-10-01 08:00:29.000 274 33321.98 292.84 2375.48 30.53 2010-10-01 08:00:30.000 274 33321.89 292.80 2375.49 30.53 2010-10-01 08:00:31.000 274 33322.00 292.79 2375.49 30.53 2010-10-01 08:00:32.000 274 33322.01 292.81 2375.47 30.53 2010-10-01 08:00:33.000 274 33322.00 292.78 2375.38 30.53 2010-10-01 08:00:34.000 274 33322.00 292.77 2375.48 30.53 2010-10-01 08:00:35.000 274 33321.97 292.74 2375.39 30.53 2010-10-01 08:00:36.000 274 33321.95 292.73 2375.47 30.53 2010-10-01 08:00:37.000 274 33321.93 292.76 2375.36 30.53 2010-10-01 08:00:38.000 274 33321.90 292.73 2375.39 30.53 2010-10-01 08:00:39.000 274 33321.89 292.73 2375.38 30.53 2010-10-01 08:00:40.000 274 33321.97 292.78 2375.32 30.53 2010-10-01 08:00:41.000 274 33321.88 292.71 2375.36 30.53 2010-10-01 08:00:42.000 274 33321.83 292.70 2375.41 30.53 2010-10-01 08:00:43.000 274 33321.82 292.71 2375.43 30.52 2010-10-01 08:00:44.000 274 33321.75 292.70 2375.33 30.53 2010-10-01 08:00:45.000 274 33321.88 292.67 2375.36 30.52 2010-10-01 08:00:46.000 274 33321.73 292.70 2375.40 30.53 2010-10-01 08:00:47.000 274 33321.88 292.72 2375.34 30.53 2010-10-01 08:00:48.000 274 33321.85 292.71 2375.30 30.52 2010-10-01 08:00:49.000 274 33321.72 292.71 2375.32 30.52 2010-10-01 08:00:50.000 274 33321.85 292.69 2375.42 30.52 2010-10-01 08:00:51.000 274 33321.78 292.71 2375.42 30.52 2010-10-01 08:00:52.000 274 33321.72 292.69 2375.45 30.52 2010-10-01 08:00:53.000 274 33321.72 292.70 2375.43 30.52 2010-10-01 08:00:54.000 274 33321.78 292.74 2375.40 30.52 2010-10-01 08:00:55.000 274 33321.74 292.68 2375.39 30.52 2010-10-01 08:00:56.000 274 33321.68 292.70 2375.37 30.52 2010-10-01 08:00:57.000 274 33321.75 292.71 2375.37 30.53 2010-10-01 08:00:58.000 274 33321.68 292.73 2375.43 30.52 2010-10-01 08:00:59.000 274 33321.70 292.73 2375.43 30.52 2010-10-01 08:01:00.000 274 33321.60 292.72 2375.45 30.52 2010-10-01 08:01:01.000 274 33321.61 292.70 2375.44 30.52 2010-10-01 08:01:02.000 274 33321.66 292.72 2375.45 30.52 2010-10-01 08:01:03.000 274 33321.66 292.74 2375.41 30.52 2010-10-01 08:01:04.000 274 33321.67 292.69 2375.48 30.52 2010-10-01 08:01:05.000 274 33321.61 292.71 2375.41 30.52 2010-10-01 08:01:06.000 274 33321.66 292.73 2375.50 30.52 2010-10-01 08:01:07.000 274 33321.58 292.72 2375.42 30.53 2010-10-01 08:01:08.000 274 33321.57 292.72 2375.45 30.52 2010-10-01 08:01:09.000 274 33321.66 292.72 2375.46 30.52 2010-10-01 08:01:10.000 274 33321.52 292.75 2375.43 30.52 2010-10-01 08:01:11.000 274 33321.60 292.72 2375.48 30.53 2010-10-01 08:01:12.000 274 33321.59 292.73 2375.47 30.52 2010-10-01 08:01:13.000 274 33321.62 292.72 2375.49 30.52 2010-10-01 08:01:14.000 274 33321.62 292.73 2375.43 30.52 2010-10-01 08:01:15.000 274 33321.53 292.73 2375.51 30.52 2010-10-01 08:01:16.000 274 33321.59 292.73 2375.50 30.52 2010-10-01 08:01:17.000 274 33321.57 292.72 2375.49 30.52 2010-10-01 08:01:18.000 274 33321.59 292.73 2375.53 30.52 2010-10-01 08:01:19.000 274 33321.49 292.70 2375.51 30.52 2010-10-01 08:01:20.000 274 33321.59 292.69 2375.50 30.52 2010-10-01 08:01:21.000 274 33321.67 292.75 2375.46 30.52 2010-10-01 08:01:22.000 274 33321.61 292.73 2375.54 30.52 2010-10-01 08:01:23.000 274 33321.60 292.75 2375.60 30.52 2010-10-01 08:01:24.000 274 33321.70 292.71 2375.51 30.52 2010-10-01 08:01:25.000 274 33321.60 292.69 2375.55 30.52 2010-10-01 08:01:26.000 274 33321.57 292.74 2375.45 30.52 2010-10-01 08:01:27.000 274 33321.63 292.75 2375.53 30.52 2010-10-01 08:01:28.000 274 33321.57 292.70 2375.48 30.52 2010-10-01 08:01:29.000 274 33321.60 292.75 2375.41 30.52 2010-10-01 08:01:30.000 274 33321.69 292.75 2375.53 30.52 2010-10-01 08:01:31.000 274 33321.68 292.71 2375.54 30.52 2010-10-01 08:01:32.000 274 33321.66 292.73 2375.57 30.52 2010-10-01 08:01:33.000 274 33321.67 292.72 2375.50 30.52 2010-10-01 08:01:34.000 274 33321.69 292.67 2375.45 30.52 2010-10-01 08:01:35.000 274 33321.68 292.70 2375.43 30.52 2010-10-01 08:01:36.000 274 33321.72 292.69 2375.51 30.52 2010-10-01 08:01:37.000 274 33321.74 292.67 2375.57 30.52 2010-10-01 08:01:38.000 274 33321.78 292.68 2375.53 30.52 2010-10-01 08:01:39.000 274 33321.72 292.72 2375.48 30.52 2010-10-01 08:01:40.000 274 33321.79 292.67 2375.51 30.53 2010-10-01 08:01:41.000 274 33321.73 292.76 2375.48 30.52 2010-10-01 08:01:42.000 274 33321.87 292.70 2375.44 30.52 2010-10-01 08:01:43.000 274 33321.83 292.69 2375.46 30.52 2010-10-01 08:01:44.000 274 33321.81 292.71 2375.49 30.52 2010-10-01 08:01:45.000 274 33321.81 292.68 2375.53 30.52 2010-10-01 08:01:46.000 274 33321.86 292.71 2375.58 30.52 2010-10-01 08:01:47.000 274 33321.86 292.75 2375.42 30.52 2010-10-01 08:01:48.000 274 33321.89 292.72 2375.45 30.52 2010-10-01 08:01:49.000 274 33321.82 292.73 2375.46 30.52 2010-10-01 08:01:50.000 274 33321.89 292.69 2375.44 30.52 2010-10-01 08:01:51.000 274 33321.86 292.73 2375.41 30.52 2010-10-01 08:01:52.000 274 33321.89 292.72 2375.57 30.52 2010-10-01 08:01:53.000 274 33321.88 292.71 2375.46 30.52 2010-10-01 08:01:54.000 274 33321.96 292.70 2375.41 30.53 2010-10-01 08:01:55.000 274 33321.97 292.74 2375.35 30.52 2010-10-01 08:01:56.000 274 33321.99 292.71 2375.41 30.52 2010-10-01 08:01:57.000 274 33321.96 292.66 2375.49 30.52 2010-10-01 08:01:58.000 274 33321.93 292.70 2375.39 30.52 2010-10-01 08:01:59.000 274 33321.97 292.71 2375.53 30.52 2010-10-01 08:02:00.000 274 33322.01 292.66 2375.53 30.52 2010-10-01 08:02:01.000 274 33321.99 292.63 2375.51 30.53 2010-10-01 08:02:02.000 274 33322.01 292.62 2375.41 30.53 2010-10-01 08:02:03.000 274 33322.01 292.64 2375.40 30.53 2010-10-01 08:02:04.000 274 33322.00 292.71 2375.32 30.53 2010-10-01 08:02:05.000 274 33322.01 292.65 2375.38 30.52 2010-10-01 08:02:06.000 274 33322.06 292.66 2375.31 30.53 2010-10-01 08:02:07.000 274 33322.07 292.66 2375.28 30.53 2010-10-01 08:02:08.000 274 33322.17 292.64 2375.33 30.53 2010-10-01 08:02:09.000 274 33322.16 292.67 2375.35 30.53 2010-10-01 08:02:10.000 274 33322.13 292.67 2375.37 30.53 2010-10-01 08:02:11.000 274 33322.12 292.65 2375.28 30.53 2010-10-01 08:02:12.000 274 33322.28 292.70 2375.33 30.53 2010-10-01 08:02:13.000 274 33322.21 292.67 2375.24 30.53 2010-10-01 08:02:14.000 274 33322.19 292.66 2375.32 30.53 2010-10-01 08:02:15.000 274 33322.17 292.70 2375.35 30.53 2010-10-01 08:02:16.000 274 33322.18 292.66 2375.22 30.53 2010-10-01 08:02:17.000 274 33322.23 292.66 2375.26 30.53 2010-10-01 08:02:18.000 274 33322.30 292.70 2375.33 30.53 2010-10-01 08:02:19.000 274 33322.25 292.67 2375.25 30.53 2010-10-01 08:02:20.000 274 33322.25 292.67 2375.25 30.53 2010-10-01 08:02:21.000 274 33322.29 292.71 2375.24 30.53 2010-10-01 08:02:22.000 274 33322.30 292.72 2375.21 30.53 2010-10-01 08:02:23.000 274 33322.34 292.67 2375.26 30.53 2010-10-01 08:02:24.000 274 33322.33 292.73 2375.22 30.53 2010-10-01 08:02:25.000 274 33322.35 292.74 2375.24 30.53 2010-10-01 08:02:26.000 274 33322.24 292.72 2375.18 30.53 2010-10-01 08:02:27.000 274 33322.31 292.68 2375.22 30.53 2010-10-01 08:02:28.000 274 33322.29 292.72 2375.26 30.53 2010-10-01 08:02:29.000 274 33322.28 292.72 2375.30 30.53 2010-10-01 08:02:30.000 274 33322.34 292.71 2375.24 30.53 2010-10-01 08:02:31.000 274 33322.36 292.71 2375.13 30.53 2010-10-01 08:02:32.000 274 33322.37 292.72 2375.24 30.53 2010-10-01 08:02:33.000 274 33322.29 292.75 2375.20 30.53 2010-10-01 08:02:34.000 274 33322.28 292.74 2375.14 30.53 2010-10-01 08:02:35.000 274 33322.31 292.76 2375.20 30.53 2010-10-01 08:02:36.000 274 33322.31 292.71 2375.17 30.53 2010-10-01 08:02:37.000 274 33322.36 292.76 2375.16 30.53 2010-10-01 08:02:38.000 274 33322.41 292.81 2375.23 30.53 2010-10-01 08:02:39.000 274 33322.51 292.79 2375.11 30.53 2010-10-01 08:02:40.000 274 33322.37 292.77 2375.13 30.53 2010-10-01 08:02:41.000 274 33322.47 292.77 2375.11 30.53 2010-10-01 08:02:42.000 274 33322.25 292.80 2375.08 30.53 2010-10-01 08:02:43.000 274 33322.34 292.81 2375.14 30.53 2010-10-01 08:02:44.000 274 33322.41 292.82 2375.23 30.53 2010-10-01 08:02:45.000 274 33322.46 292.83 2375.20 30.53 2010-10-01 08:02:46.000 274 33322.38 292.87 2375.19 30.53 2010-10-01 08:02:47.000 274 33322.43 292.83 2375.17 30.53 2010-10-01 08:02:48.000 274 33322.49 292.81 2375.12 30.53 2010-10-01 08:02:49.000 274 33322.38 292.79 2375.11 30.53 2010-10-01 08:02:50.000 274 33322.44 292.83 2375.18 30.53 2010-10-01 08:02:51.000 274 33322.45 292.83 2375.13 30.53 2010-10-01 08:02:52.000 274 33322.51 292.88 2375.11 30.53 2010-10-01 08:02:53.000 274 33322.44 292.87 2375.19 30.53 2010-10-01 08:02:54.000 274 33322.54 292.86 2375.12 30.53 2010-10-01 08:02:55.000 274 33322.49 292.84 2375.13 30.53 2010-10-01 08:02:56.000 274 33322.51 292.87 2375.11 30.53 2010-10-01 08:02:57.000 274 33322.49 292.86 2375.10 30.53 2010-10-01 08:02:58.000 274 33322.52 292.85 2375.01 30.53 2010-10-01 08:02:59.000 274 33322.51 292.86 2375.08 30.53 2010-10-01 08:03:00.000 274 33322.59 292.89 2375.06 30.53 2010-10-01 08:03:01.000 274 33322.49 292.90 2375.08 30.53 2010-10-01 08:03:02.000 274 33322.47 292.87 2375.11 30.53 2010-10-01 08:03:03.000 274 33322.57 292.84 2375.16 30.53 2010-10-01 08:03:04.000 274 33322.57 292.86 2375.03 30.53 2010-10-01 08:03:05.000 274 33322.54 292.89 2375.08 30.53 2010-10-01 08:03:06.000 274 33322.62 292.85 2375.11 30.53 2010-10-01 08:03:07.000 274 33322.50 292.85 2375.07 30.53 2010-10-01 08:03:08.000 274 33322.60 292.82 2375.03 30.53 2010-10-01 08:03:09.000 274 33322.54 292.85 2374.98 30.53 2010-10-01 08:03:10.000 274 33322.66 292.86 2374.97 30.53 2010-10-01 08:03:11.000 274 33322.51 292.83 2375.11 30.53 2010-10-01 08:03:12.000 274 33322.54 292.84 2374.92 30.53 2010-10-01 08:03:13.000 274 33322.53 292.81 2375.02 30.53 2010-10-01 08:03:14.000 274 33322.53 292.86 2374.95 30.53 2010-10-01 08:03:15.000 274 33322.48 292.81 2374.99 30.53 2010-10-01 08:03:16.000 274 33322.49 292.81 2375.05 30.53 2010-10-01 08:03:17.000 274 33322.42 292.81 2375.05 30.53 2010-10-01 08:03:18.000 274 33322.46 292.85 2375.04 30.53 2010-10-01 08:03:19.000 274 33322.45 292.82 2375.08 30.53 2010-10-01 08:03:20.000 274 33322.45 292.77 2374.99 30.53 2010-10-01 08:03:21.000 274 33322.49 292.80 2375.01 30.53 2010-10-01 08:03:22.000 274 33322.46 292.78 2375.10 30.53 2010-10-01 08:03:23.000 274 33322.47 292.78 2375.04 30.53 2010-10-01 08:03:24.000 274 33322.47 292.85 2375.01 30.53 2010-10-01 08:03:25.000 274 33322.49 292.83 2374.96 30.53 2010-10-01 08:03:26.000 274 33322.45 292.82 2375.08 30.53 2010-10-01 08:03:27.000 274 33322.44 292.83 2375.01 30.53 2010-10-01 08:03:28.000 274 33322.41 292.79 2375.06 30.53 2010-10-01 08:03:29.000 274 33322.44 292.78 2375.02 30.53 2010-10-01 08:03:30.000 274 33322.40 292.78 2375.15 30.53 2010-10-01 08:03:31.000 274 33322.42 292.77 2375.14 30.53 2010-10-01 08:03:32.000 274 33322.37 292.80 2375.07 30.53 2010-10-01 08:03:33.000 274 33322.46 292.75 2375.02 30.53 2010-10-01 08:03:34.000 274 33322.45 292.79 2375.03 30.53 2010-10-01 08:03:35.000 274 33322.39 292.74 2375.11 30.53 2010-10-01 08:03:36.000 274 33322.40 292.75 2375.07 30.53 2010-10-01 08:03:37.000 274 33322.34 292.71 2375.07 30.53 2010-10-01 08:03:38.000 274 33322.37 292.76 2375.11 30.53 2010-10-01 08:03:39.000 274 33322.36 292.76 2375.08 30.53 2010-10-01 08:03:40.000 274 33322.35 292.77 2375.08 30.53 2010-10-01 08:03:41.000 274 33322.37 292.78 2375.13 30.53 2010-10-01 08:03:42.000 274 33322.41 292.81 2375.14 30.53 2010-10-01 08:03:43.000 274 33322.25 292.80 2375.13 30.53 2010-10-01 08:03:44.000 274 33322.29 292.80 2375.08 30.53 2010-10-01 08:03:45.000 274 33322.34 292.85 2375.03 30.53 2010-10-01 08:03:46.000 274 33322.29 292.81 2375.13 30.53 2010-10-01 08:03:47.000 274 33322.31 292.84 2375.15 30.53 2010-10-01 08:03:48.000 274 33322.31 292.82 2375.13 30.53 2010-10-01 08:03:49.000 274 33322.31 292.83 2375.16 30.53 2010-10-01 08:03:50.000 274 33322.32 292.89 2375.14 30.53 2010-10-01 08:03:51.000 274 33322.29 292.87 2375.19 30.53 2010-10-01 08:03:52.000 274 33322.26 292.87 2375.19 30.53 2010-10-01 08:03:53.000 274 33322.32 292.85 2375.19 30.53 2010-10-01 08:03:54.000 274 33322.34 292.87 2375.11 30.53 2010-10-01 08:03:55.000 274 33322.29 292.88 2375.17 30.53 2010-10-01 08:03:56.000 274 33322.28 292.87 2375.17 30.53 2010-10-01 08:03:57.000 274 33322.25 292.92 2375.10 30.53 2010-10-01 08:03:58.000 274 33322.38 292.89 2375.18 30.53 2010-10-01 08:03:59.000 274 33322.41 292.89 2375.15 30.53 2010-10-01 08:04:00.000 274 33322.42 292.88 2375.17 30.53 2010-10-01 08:04:01.000 274 33322.35 292.89 2375.14 30.53 2010-10-01 08:04:02.000 274 33322.43 292.89 2375.22 30.53 2010-10-01 08:04:03.000 274 33322.40 292.89 2375.07 30.53 2010-10-01 08:04:04.000 274 33322.26 292.92 2375.13 30.53 2010-10-01 08:04:05.000 274 33322.40 292.92 2375.10 30.53 2010-10-01 08:04:06.000 274 33322.44 292.92 2375.23 30.53 2010-10-01 08:04:07.000 274 33322.43 292.92 2375.25 30.53 2010-10-01 08:04:08.000 274 33322.43 292.88 2375.22 30.53 2010-10-01 08:04:09.000 274 33322.46 292.90 2375.22 30.53 2010-10-01 08:04:10.000 274 33322.35 292.90 2375.21 30.53 2010-10-01 08:04:11.000 274 33322.37 292.90 2375.16 30.53 2010-10-01 08:04:12.000 274 33322.57 292.87 2375.18 30.53 2010-10-01 08:04:13.000 274 33322.47 292.87 2375.19 30.53 2010-10-01 08:04:14.000 274 33322.52 292.87 2375.20 30.53 2010-10-01 08:04:15.000 274 33322.45 292.89 2375.12 30.53 2010-10-01 08:04:16.000 274 33322.63 292.87 2375.12 30.53 2010-10-01 08:04:17.000 274 33322.57 292.87 2375.11 30.53 2010-10-01 08:04:18.000 274 33322.55 292.89 2375.13 30.53 2010-10-01 08:04:19.000 274 33322.60 292.88 2375.05 30.53 2010-10-01 08:04:20.000 274 33322.57 292.88 2375.20 30.53 2010-10-01 08:04:21.000 274 33322.59 292.86 2375.05 30.53 2010-10-01 08:04:22.000 274 33322.63 292.85 2375.13 30.53 2010-10-01 08:04:23.000 274 33322.63 292.81 2375.09 30.53 2010-10-01 08:04:24.000 274 33322.72 292.85 2375.14 30.53 2010-10-01 08:04:25.000 274 33322.73 292.81 2375.11 30.53 2010-10-01 08:04:26.000 274 33322.67 292.85 2375.08 30.53 2010-10-01 08:04:27.000 274 33322.70 292.84 2375.09 30.53 2010-10-01 08:04:28.000 274 33322.71 292.79 2375.23 30.53 2010-10-01 08:04:29.000 274 33322.79 292.82 2375.08 30.53 2010-10-01 08:04:30.000 274 33322.78 292.80 2374.99 30.53 2010-10-01 08:04:31.000 274 33322.76 292.81 2375.00 30.53 2010-10-01 08:04:32.000 274 33322.84 292.81 2375.01 30.53 2010-10-01 08:04:33.000 274 33322.85 292.82 2374.98 30.53 2010-10-01 08:04:34.000 274 33322.81 292.82 2375.03 30.53 2010-10-01 08:04:35.000 274 33322.86 292.77 2375.07 30.53 2010-10-01 08:04:36.000 274 33322.75 292.81 2374.98 30.53 2010-10-01 08:04:37.000 274 33322.78 292.78 2374.99 30.53 2010-10-01 08:04:38.000 274 33322.81 292.78 2374.98 30.53 2010-10-01 08:04:39.000 274 33322.78 292.75 2375.01 30.53 2010-10-01 08:04:40.000 274 33322.74 292.82 2374.92 30.53 2010-10-01 08:04:41.000 274 33322.91 292.76 2374.99 30.53 2010-10-01 08:04:42.000 274 33322.76 292.78 2374.88 30.53 2010-10-01 08:04:43.000 274 33322.81 292.77 2374.90 30.53 2010-10-01 08:04:44.000 274 33322.87 292.78 2374.96 30.53 2010-10-01 08:04:45.000 274 33322.81 292.76 2374.95 30.53 2010-10-01 08:04:46.000 274 33322.86 292.71 2374.94 30.53 2010-10-01 08:04:47.000 274 33322.69 292.70 2374.98 30.53 2010-10-01 08:04:48.000 274 33322.73 292.75 2374.99 30.53 2010-10-01 08:04:49.000 274 33322.70 292.78 2374.99 30.53 2010-10-01 08:04:50.000 274 33322.70 292.81 2374.89 30.53 2010-10-01 08:04:51.000 274 33322.75 292.79 2374.98 30.53 2010-10-01 08:04:52.000 274 33322.61 292.81 2374.90 30.53 2010-10-01 08:04:53.000 274 33322.83 292.79 2374.99 30.53 2010-10-01 08:04:54.000 274 33322.69 292.81 2374.86 30.53 2010-10-01 08:04:55.000 274 33322.71 292.80 2374.91 30.53 2010-10-01 08:04:56.000 274 33322.69 292.82 2374.97 30.53 2010-10-01 08:04:57.000 274 33322.69 292.86 2374.99 30.53 2010-10-01 08:04:58.000 274 33322.61 292.83 2374.99 30.53 2010-10-01 08:04:59.000 274 33322.65 292.81 2375.01 30.53 2010-10-01 08:05:00.000 274 33322.62 292.79 2374.98 30.53 2010-10-01 08:05:01.000 274 33322.63 292.82 2375.02 30.53 2010-10-01 08:05:02.000 274 33322.74 292.83 2375.01 30.53 2010-10-01 08:05:03.000 274 33322.71 292.84 2374.99 30.53 2010-10-01 08:05:04.000 274 33322.56 292.85 2374.96 30.53 2010-10-01 08:05:05.000 274 33322.65 292.84 2374.93 30.53 2010-10-01 08:05:06.000 274 33322.68 292.83 2374.95 30.53 2010-10-01 08:05:07.000 274 33322.72 292.83 2374.95 30.53 2010-10-01 08:05:08.000 274 33322.71 292.83 2375.01 30.53 2010-10-01 08:05:09.000 274 33322.74 292.87 2375.00 30.53 2010-10-01 08:05:10.000 274 33322.73 292.87 2374.95 30.53 2010-10-01 08:05:11.000 274 33322.73 292.85 2374.95 30.53 2010-10-01 08:05:12.000 274 33322.71 292.87 2374.90 30.53 2010-10-01 08:05:13.000 274 33322.68 292.87 2374.91 30.53 2010-10-01 08:05:14.000 274 33322.74 292.86 2374.94 30.53 2010-10-01 08:05:15.000 274 33322.77 292.80 2374.96 30.53 2010-10-01 08:05:16.000 274 33322.69 292.88 2375.05 30.53 2010-10-01 08:05:17.000 274 33322.87 292.87 2374.97 30.53 2010-10-01 08:05:18.000 274 33322.82 292.89 2374.90 30.53 2010-10-01 08:05:19.000 274 33322.78 292.88 2374.86 30.53 2010-10-01 08:05:20.000 274 33322.85 292.83 2374.89 30.53 2010-10-01 08:05:21.000 274 33322.82 292.92 2374.91 30.53 2010-10-01 08:05:22.000 274 33322.78 292.88 2374.97 30.53 2010-10-01 08:05:23.000 274 33322.85 292.87 2374.93 30.53 2010-10-01 08:05:24.000 274 33322.87 292.87 2374.95 30.53 2010-10-01 08:05:25.000 274 33322.87 292.84 2375.01 30.53 2010-10-01 08:05:26.000 274 33322.87 292.81 2374.94 30.53 2010-10-01 08:05:27.000 274 33322.88 292.86 2374.95 30.53 2010-10-01 08:05:28.000 274 33322.85 292.84 2374.92 30.53 2010-10-01 08:05:29.000 274 33322.86 292.84 2374.92 30.53 2010-10-01 08:05:30.000 274 33322.85 292.82 2374.98 30.53 2010-10-01 08:05:31.000 274 33322.79 292.85 2374.95 30.53 2010-10-01 08:05:32.000 274 33322.76 292.81 2374.87 30.53 2010-10-01 08:05:33.000 274 33322.80 292.81 2374.91 30.53 2010-10-01 08:05:34.000 274 33322.86 292.81 2374.91 30.53 2010-10-01 08:05:35.000 274 33322.89 292.84 2374.91 30.53 2010-10-01 08:05:36.000 274 33322.91 292.79 2374.83 30.53 2010-10-01 08:05:37.000 274 33322.67 292.85 2374.82 30.53 2010-10-01 08:05:38.000 274 33322.72 292.78 2374.86 30.53 2010-10-01 08:05:39.000 274 33322.72 292.76 2374.94 30.53 2010-10-01 08:05:40.000 274 33322.66 292.81 2374.96 30.53 2010-10-01 08:05:41.000 274 33322.81 292.79 2374.85 30.53 2010-10-01 08:05:42.000 274 33322.67 292.79 2374.83 30.53 2010-10-01 08:05:43.000 274 33322.74 292.80 2374.82 30.53 2010-10-01 08:05:44.000 274 33322.72 292.77 2374.94 30.53 2010-10-01 08:05:45.000 274 33322.72 292.74 2374.89 30.53 2010-10-01 08:05:46.000 274 33322.71 292.76 2374.94 30.53 2010-10-01 08:05:47.000 274 33322.59 292.75 2374.89 30.53 2010-10-01 08:05:48.000 274 33322.69 292.73 2374.81 30.53 2010-10-01 08:05:49.000 274 33322.66 292.75 2374.83 30.53 2010-10-01 08:05:50.000 274 33322.70 292.72 2374.93 30.53 2010-10-01 08:05:51.000 274 33322.70 292.78 2375.01 30.53 2010-10-01 08:05:52.000 274 33322.63 292.78 2374.92 30.53 2010-10-01 08:05:53.000 274 33322.70 292.76 2374.91 30.53 2010-10-01 08:05:54.000 274 33322.69 292.75 2374.87 30.53 2010-10-01 08:05:55.000 274 33322.60 292.74 2374.80 30.53 2010-10-01 08:05:56.000 274 33322.65 292.79 2374.89 30.53 2010-10-01 08:05:57.000 274 33322.65 292.78 2374.95 30.53 2010-10-01 08:05:58.000 274 33322.73 292.79 2374.89 30.53 2010-10-01 08:05:59.000 274 33322.65 292.78 2374.92 30.53 2010-10-01 08:06:00.000 274 33322.60 292.73 2374.95 30.53 2010-10-01 08:06:01.000 274 33322.74 292.75 2374.86 30.53 2010-10-01 08:06:02.000 274 33322.59 292.75 2374.96 30.53 2010-10-01 08:06:03.000 274 33322.60 292.75 2374.89 30.53 2010-10-01 08:06:04.000 274 33322.67 292.75 2374.96 30.53 2010-10-01 08:06:05.000 274 33322.56 292.75 2374.95 30.53 2010-10-01 08:06:06.000 274 33322.62 292.79 2374.93 30.53 2010-10-01 08:06:07.000 274 33322.64 292.78 2374.89 30.53 2010-10-01 08:06:08.000 274 33322.62 292.82 2374.99 30.53 2010-10-01 08:06:09.000 274 33322.62 292.78 2374.99 30.53 2010-10-01 08:06:10.000 274 33322.56 292.78 2374.94 30.53 2010-10-01 08:06:11.000 274 33322.63 292.80 2375.01 30.53 2010-10-01 08:06:12.000 274 33322.63 292.85 2374.98 30.53 2010-10-01 08:06:13.000 274 33322.57 292.82 2375.00 30.53 2010-10-01 08:06:14.000 274 33322.65 292.76 2374.97 30.53 2010-10-01 08:06:15.000 274 33322.60 292.82 2375.01 30.53 2010-10-01 08:06:16.000 274 33322.53 292.81 2374.96 30.53 2010-10-01 08:06:17.000 274 33322.74 292.84 2374.99 30.53 2010-10-01 08:06:18.000 274 33322.69 292.84 2374.93 30.53 2010-10-01 08:06:19.000 274 33322.65 292.83 2374.97 30.53 2010-10-01 08:06:20.000 274 33322.70 292.78 2375.04 30.53 2010-10-01 08:06:21.000 274 33322.76 292.85 2374.94 30.53 2010-10-01 08:06:22.000 274 33322.70 292.83 2375.08 30.53 2010-10-01 08:06:23.000 274 33322.64 292.84 2374.98 30.53 2010-10-01 08:06:24.000 274 33322.74 292.83 2374.94 30.53 2010-10-01 08:06:25.000 274 33322.72 292.83 2374.99 30.53 2010-10-01 08:06:26.000 274 33322.70 292.86 2374.99 30.53 2010-10-01 08:06:27.000 274 33322.75 292.81 2374.99 30.53 2010-10-01 08:06:28.000 274 33322.86 292.84 2374.99 30.53 2010-10-01 08:06:29.000 274 33322.72 292.86 2374.96 30.53 2010-10-01 08:06:30.000 274 33322.87 292.81 2374.89 30.53 2010-10-01 08:06:31.000 274 33322.84 292.84 2374.93 30.53 2010-10-01 08:06:32.000 274 33322.79 292.75 2374.99 30.53 2010-10-01 08:06:33.000 274 33322.88 292.79 2374.95 30.53 2010-10-01 08:06:34.000 274 33322.82 292.75 2374.93 30.53 2010-10-01 08:06:35.000 274 33322.95 292.74 2374.89 30.53 2010-10-01 08:06:36.000 274 33322.97 292.76 2374.91 30.53 2010-10-01 08:06:37.000 274 33322.96 292.75 2374.92 30.53 2010-10-01 08:06:38.000 274 33323.03 292.79 2374.79 30.53 2010-10-01 08:06:39.000 274 33323.01 292.76 2374.84 30.53 2010-10-01 08:06:40.000 274 33323.03 292.75 2374.82 30.53 2010-10-01 08:06:41.000 274 33323.04 292.75 2374.83 30.53 2010-10-01 08:06:42.000 274 33323.09 292.72 2374.74 30.53 2010-10-01 08:06:43.000 274 33322.96 292.73 2374.81 30.53 2010-10-01 08:06:44.000 274 33323.00 292.75 2374.78 30.53 2010-10-01 08:06:45.000 274 33323.09 292.71 2374.77 30.53 2010-10-01 08:06:46.000 274 33323.03 292.73 2374.74 30.53 2010-10-01 08:06:47.000 274 33323.10 292.69 2374.80 30.53 2010-10-01 08:06:48.000 274 33323.10 292.71 2374.80 30.53 2010-10-01 08:06:49.000 274 33323.15 292.73 2374.80 30.53 2010-10-01 08:06:50.000 274 33323.11 292.71 2374.75 30.53 2010-10-01 08:06:51.000 274 33323.09 292.71 2374.72 30.53 2010-10-01 08:06:52.000 274 33323.06 292.67 2374.69 30.53 2010-10-01 08:06:53.000 274 33323.13 292.73 2374.78 30.53 2010-10-01 08:06:54.000 274 33323.16 292.66 2374.76 30.53 2010-10-01 08:06:55.000 274 33323.04 292.67 2374.68 30.53 2010-10-01 08:06:56.000 274 33323.09 292.71 2374.77 30.53 2010-10-01 08:06:57.000 274 33323.11 292.71 2374.68 30.53 2010-10-01 08:06:58.000 274 33323.12 292.70 2374.71 30.53 2010-10-01 08:06:59.000 274 33323.03 292.68 2374.68 30.53 2010-10-01 08:07:00.000 274 33323.07 292.73 2374.73 30.53 2010-10-01 08:07:01.000 274 33323.12 292.74 2374.66 30.53 2010-10-01 08:07:02.000 274 33323.12 292.70 2374.74 30.52 2010-10-01 08:07:03.000 274 33323.10 292.70 2374.70 30.53 2010-10-01 08:07:04.000 274 33323.11 292.71 2374.76 30.53 2010-10-01 08:07:05.000 274 33323.08 292.73 2374.79 30.53 2010-10-01 08:07:06.000 274 33323.07 292.78 2374.77 30.53 2010-10-01 08:07:07.000 274 33323.04 292.78 2374.80 30.52 2010-10-01 08:07:08.000 274 33323.03 292.79 2374.68 30.52 2010-10-01 08:07:09.000 274 33323.12 292.76 2374.75 30.52 2010-10-01 08:07:10.000 274 33323.06 292.77 2374.73 30.52 2010-10-01 08:07:11.000 274 33323.16 292.82 2374.71 30.52 2010-10-01 08:07:12.000 274 33323.09 292.75 2374.66 30.52 2010-10-01 08:07:13.000 274 33323.04 292.74 2374.68 30.52 2010-10-01 08:07:14.000 274 33323.09 292.79 2374.66 30.52 2010-10-01 08:07:15.000 274 33323.12 292.80 2374.62 30.52 2010-10-01 08:07:16.000 274 33323.08 292.77 2374.72 30.52 2010-10-01 08:07:17.000 274 33323.13 292.84 2374.74 30.53 2010-10-01 08:07:18.000 274 33323.11 292.80 2374.69 30.52 2010-10-01 08:07:19.000 274 33323.06 292.79 2374.70 30.52 2010-10-01 08:07:20.000 274 33323.19 292.77 2374.71 30.52 2010-10-01 08:07:21.000 274 33323.12 292.83 2374.66 30.52 2010-10-01 08:07:22.000 274 33323.16 292.80 2374.65 30.52 2010-10-01 08:07:23.000 274 33323.16 292.80 2374.67 30.52 2010-10-01 08:07:24.000 274 33323.26 292.84 2374.77 30.52 2010-10-01 08:07:25.000 274 33323.21 292.87 2374.70 30.52 2010-10-01 08:07:26.000 274 33323.15 292.80 2374.64 30.52 2010-10-01 08:07:27.000 274 33323.28 292.76 2374.74 30.52 2010-10-01 08:07:28.000 274 33323.24 292.78 2374.70 30.52 2010-10-01 08:07:29.000 274 33323.24 292.76 2374.64 30.52 2010-10-01 08:07:30.000 274 33323.27 292.76 2374.70 30.52 2010-10-01 08:07:31.000 274 33323.24 292.75 2374.58 30.52 2010-10-01 08:07:32.000 274 33323.23 292.76 2374.61 30.52 2010-10-01 08:07:33.000 274 33323.35 292.76 2374.67 30.52 2010-10-01 08:07:34.000 274 33323.30 292.71 2374.62 30.52 2010-10-01 08:07:35.000 274 33323.19 292.71 2374.64 30.52 2010-10-01 08:07:36.000 274 33323.28 292.77 2374.64 30.52 2010-10-01 08:07:37.000 274 33323.23 292.70 2374.67 30.52 2010-10-01 08:07:38.000 274 33323.30 292.72 2374.66 30.52 2010-10-01 08:07:39.000 274 33323.28 292.72 2374.54 30.52 2010-10-01 08:07:40.000 274 33323.40 292.72 2374.60 30.52 2010-10-01 08:07:41.000 274 33323.31 292.67 2374.59 30.52 2010-10-01 08:07:42.000 274 33323.43 292.71 2374.63 30.52 2010-10-01 08:07:43.000 274 33323.39 292.69 2374.57 30.52 2010-10-01 08:07:44.000 274 33323.44 292.69 2374.57 30.52 2010-10-01 08:07:45.000 274 33323.39 292.68 2374.60 30.52 2010-10-01 08:07:46.000 274 33323.40 292.64 2374.56 30.52 2010-10-01 08:07:47.000 274 33323.43 292.66 2374.47 30.52 2010-10-01 08:07:48.000 274 33323.42 292.67 2374.54 30.52 2010-10-01 08:07:49.000 274 33323.46 292.65 2374.57 30.52 2010-10-01 08:07:50.000 274 33323.59 292.64 2374.57 30.52 2010-10-01 08:07:51.000 274 33323.51 292.64 2374.54 30.52 2010-10-01 08:07:52.000 274 33323.54 292.62 2374.57 30.52 2010-10-01 08:07:53.000 274 33323.38 292.59 2374.59 30.52 2010-10-01 08:07:54.000 274 33323.48 292.67 2374.52 30.53 2010-10-01 08:07:55.000 274 33323.46 292.61 2374.58 30.52 2010-10-01 08:07:56.000 274 33323.52 292.62 2374.49 30.52 2010-10-01 08:07:57.000 274 33323.54 292.65 2374.43 30.52 2010-10-01 08:07:58.000 274 33323.49 292.71 2374.54 30.52 2010-10-01 08:07:59.000 274 33323.59 292.66 2374.51 30.52 2010-10-01 08:08:00.000 274 33323.45 292.60 2374.48 30.52 2010-10-01 08:08:01.000 274 33323.53 292.59 2374.46 30.52 2010-10-01 08:08:02.000 274 33323.56 292.66 2374.51 30.52 2010-10-01 08:08:03.000 274 33323.55 292.64 2374.53 30.52 2010-10-01 08:08:04.000 274 33323.59 292.68 2374.51 30.52 2010-10-01 08:08:05.000 274 33323.54 292.61 2374.57 30.52 2010-10-01 08:08:06.000 274 33323.62 292.67 2374.61 30.52 2010-10-01 08:08:07.000 274 33323.56 292.64 2374.58 30.52 2010-10-01 08:08:08.000 274 33323.54 292.63 2374.52 30.52 2010-10-01 08:08:09.000 274 33323.64 292.63 2374.48 30.52 2010-10-01 08:08:10.000 274 33323.62 292.62 2374.52 30.52 2010-10-01 08:08:11.000 274 33323.61 292.64 2374.53 30.52 2010-10-01 08:08:12.000 274 33323.61 292.66 2374.51 30.52 2010-10-01 08:08:13.000 274 33323.56 292.63 2374.46 30.52 2010-10-01 08:08:14.000 274 33323.62 292.60 2374.44 30.52 2010-10-01 08:08:15.000 274 33323.66 292.67 2374.43 30.52 2010-10-01 08:08:16.000 274 33323.62 292.62 2374.54 30.52 2010-10-01 08:08:17.000 274 33323.73 292.64 2374.42 30.52 2010-10-01 08:08:18.000 274 33323.67 292.61 2374.44 30.52 2010-10-01 08:08:19.000 274 33323.74 292.62 2374.43 30.52 2010-10-01 08:08:20.000 274 33323.74 292.63 2374.48 30.52 2010-10-01 08:08:21.000 274 33323.72 292.64 2374.45 30.52 2010-10-01 08:08:22.000 274 33323.81 292.64 2374.45 30.52 2010-10-01 08:08:23.000 274 33323.83 292.63 2374.44 30.52 2010-10-01 08:08:24.000 274 33323.73 292.63 2374.46 30.52 2010-10-01 08:08:25.000 274 33323.78 292.61 2374.42 30.52 2010-10-01 08:08:26.000 274 33323.82 292.63 2374.42 30.52 2010-10-01 08:08:27.000 274 33323.86 292.62 2374.32 30.52 2010-10-01 08:08:28.000 274 33323.87 292.59 2374.37 30.52 2010-10-01 08:08:29.000 274 33323.83 292.63 2374.44 30.52 2010-10-01 08:08:30.000 274 33323.91 292.60 2374.40 30.52 2010-10-01 08:08:31.000 274 33323.84 292.61 2374.37 30.52 2010-10-01 08:08:32.000 274 33323.94 292.61 2374.34 30.52 2010-10-01 08:08:33.000 274 33323.99 292.62 2374.32 30.52 2010-10-01 08:08:34.000 274 33323.96 292.63 2374.39 30.52 2010-10-01 08:08:35.000 274 33323.96 292.58 2374.25 30.52 2010-10-01 08:08:36.000 274 33324.04 292.61 2374.34 30.52 2010-10-01 08:08:37.000 274 33323.97 292.57 2374.27 30.52 2010-10-01 08:08:38.000 274 33324.05 292.61 2374.30 30.52 2010-10-01 08:08:39.000 274 33324.06 292.57 2374.24 30.52 2010-10-01 08:08:40.000 274 33324.02 292.54 2374.27 30.52 2010-10-01 08:08:41.000 274 33324.04 292.61 2374.30 30.52 2010-10-01 08:08:42.000 274 33324.04 292.57 2374.18 30.52 2010-10-01 08:08:43.000 274 33323.99 292.52 2374.20 30.52 2010-10-01 08:08:44.000 274 33324.08 292.55 2374.18 30.52 2010-10-01 08:08:45.000 274 33324.04 292.63 2374.20 30.52 2010-10-01 08:08:46.000 274 33324.04 292.61 2374.25 30.52 2010-10-01 08:08:47.000 274 33324.05 292.56 2374.17 30.52 2010-10-01 08:08:48.000 274 33324.01 292.64 2374.22 30.52 2010-10-01 08:08:49.000 274 33324.07 292.60 2374.22 30.52 2010-10-01 08:08:50.000 274 33323.94 292.59 2374.17 30.52 2010-10-01 08:08:51.000 274 33323.90 292.55 2374.27 30.52 2010-10-01 08:08:52.000 274 33323.99 292.58 2374.14 30.52 2010-10-01 08:08:53.000 274 33323.94 292.59 2374.24 30.52 2010-10-01 08:08:54.000 274 33324.08 292.56 2374.15 30.52 2010-10-01 08:08:55.000 274 33323.98 292.56 2374.20 30.52 2010-10-01 08:08:56.000 274 33323.94 292.57 2374.18 30.52 2010-10-01 08:08:57.000 274 33323.96 292.63 2374.20 30.52 2010-10-01 08:08:58.000 274 33324.05 292.58 2374.21 30.52 2010-10-01 08:08:59.000 274 33323.89 292.61 2374.08 30.52 2010-10-01 08:09:00.000 274 33323.87 292.62 2374.26 30.52 2010-10-01 08:09:01.000 274 33323.92 292.58 2374.23 30.52 2010-10-01 08:09:02.000 274 33323.94 292.61 2374.21 30.52 2010-10-01 08:09:03.000 274 33323.92 292.60 2374.23 30.52 2010-10-01 08:09:04.000 274 33323.94 292.67 2374.20 30.52 2010-10-01 08:09:05.000 274 33323.95 292.67 2374.24 30.52 2010-10-01 08:09:06.000 274 33323.84 292.63 2374.15 30.52 2010-10-01 08:09:07.000 274 33323.89 292.62 2374.20 30.52 2010-10-01 08:09:08.000 274 33323.90 292.65 2374.18 30.52 2010-10-01 08:09:09.000 274 33323.98 292.68 2374.28 30.52 2010-10-01 08:09:10.000 274 33323.88 292.66 2374.27 30.52 2010-10-01 08:09:11.000 274 33323.97 292.65 2374.16 30.52 2010-10-01 08:09:12.000 274 33323.98 292.63 2374.26 30.52 2010-10-01 08:09:13.000 274 33324.01 292.62 2374.22 30.52 2010-10-01 08:09:14.000 274 33323.99 292.61 2374.26 30.52 2010-10-01 08:09:15.000 274 33323.99 292.61 2374.25 30.52 2010-10-01 08:09:16.000 274 33324.02 292.64 2374.16 30.52 2010-10-01 08:09:17.000 274 33324.10 292.65 2374.18 30.52 2010-10-01 08:09:18.000 274 33324.09 292.65 2374.18 30.52 2010-10-01 08:09:19.000 274 33324.08 292.66 2374.20 30.52 2010-10-01 08:09:20.000 274 33324.14 292.66 2374.17 30.52 2010-10-01 08:09:21.000 274 33324.16 292.70 2374.24 30.52 2010-10-01 08:09:22.000 274 33324.15 292.63 2374.26 30.52 2010-10-01 08:09:23.000 274 33324.27 292.64 2374.20 30.52 2010-10-01 08:09:24.000 274 33324.25 292.64 2374.15 30.52 2010-10-01 08:09:25.000 274 33324.24 292.62 2374.17 30.52 2010-10-01 08:09:26.000 274 33324.23 292.62 2374.11 30.52 2010-10-01 08:09:27.000 274 33324.22 292.62 2374.11 30.52 2010-10-01 08:09:28.000 274 33324.21 292.59 2374.20 30.52 2010-10-01 08:09:29.000 274 33324.24 292.62 2374.09 30.52 2010-10-01 08:09:30.000 274 33324.33 292.58 2374.10 30.52 2010-10-01 08:09:31.000 274 33324.30 292.57 2374.10 30.52 2010-10-01 08:09:32.000 274 33324.35 292.56 2374.15 30.52 2010-10-01 08:09:33.000 274 33324.37 292.54 2374.09 30.52 2010-10-01 08:09:34.000 274 33324.36 292.51 2374.09 30.52 2010-10-01 08:09:35.000 274 33324.28 292.54 2374.11 30.52 2010-10-01 08:09:36.000 274 33324.39 292.54 2374.07 30.52 2010-10-01 08:09:37.000 274 33324.27 292.52 2374.02 30.52 2010-10-01 08:09:38.000 274 33324.29 292.53 2374.03 30.52 2010-10-01 08:09:39.000 274 33324.28 292.55 2374.03 30.52 2010-10-01 08:09:40.000 274 33324.24 292.55 2374.03 30.52 2010-10-01 08:09:41.000 274 33324.26 292.57 2374.03 30.52 2010-10-01 08:09:42.000 274 33324.31 292.54 2374.00 30.52 2010-10-01 08:09:43.000 274 33324.27 292.54 2373.97 30.52 2010-10-01 08:09:44.000 274 33324.30 292.53 2374.03 30.52 2010-10-01 08:09:45.000 274 33324.29 292.55 2373.94 30.52 2010-10-01 08:09:46.000 274 33324.27 292.52 2373.97 30.52 2010-10-01 08:09:47.000 274 33324.21 292.52 2373.98 30.52 2010-10-01 08:09:48.000 274 33324.27 292.57 2373.99 30.52 2010-10-01 08:09:49.000 274 33324.23 292.53 2373.97 30.52 2010-10-01 08:09:50.000 274 33324.21 292.55 2373.99 30.52 2010-10-01 08:09:51.000 274 33324.24 292.56 2373.99 30.52 2010-10-01 08:09:52.000 274 33324.20 292.58 2374.02 30.52 2010-10-01 08:09:53.000 274 33324.19 292.55 2374.03 30.52 2010-10-01 08:09:54.000 274 33324.30 292.56 2373.97 30.52 2010-10-01 08:09:55.000 274 33324.17 292.56 2374.01 30.52 2010-10-01 08:09:56.000 274 33324.20 292.58 2374.02 30.52 2010-10-01 08:09:57.000 274 33324.29 292.61 2373.95 30.52 2010-10-01 08:09:58.000 274 33324.21 292.56 2374.04 30.52 2010-10-01 08:09:59.000 274 33324.18 292.59 2374.08 30.52 2010-10-01 08:10:00.000 274 33324.27 292.56 2373.97 30.52 2010-10-01 08:10:01.000 274 33324.26 292.54 2373.96 30.52 2010-10-01 08:10:02.000 274 33324.24 292.58 2374.01 30.52 2010-10-01 08:10:03.000 274 33324.31 292.61 2373.97 30.52 2010-10-01 08:10:04.000 274 33324.31 292.58 2374.02 30.52 2010-10-01 08:10:05.000 274 33324.35 292.62 2374.06 30.52 2010-10-01 08:10:06.000 274 33324.31 292.59 2374.05 30.52 2010-10-01 08:10:07.000 274 33324.27 292.57 2374.06 30.52 2010-10-01 08:10:08.000 274 33324.37 292.60 2374.09 30.52 2010-10-01 08:10:09.000 274 33324.39 292.64 2374.03 30.52 2010-10-01 08:10:10.000 274 33324.30 292.64 2374.05 30.52 2010-10-01 08:10:11.000 274 33324.36 292.62 2374.08 30.52 2010-10-01 08:10:12.000 274 33324.42 292.64 2373.99 30.52 2010-10-01 08:10:13.000 274 33324.35 292.61 2374.01 30.52 2010-10-01 08:10:14.000 274 33324.37 292.63 2374.03 30.52 2010-10-01 08:10:15.000 274 33324.41 292.64 2374.00 30.52 2010-10-01 08:10:16.000 274 33324.42 292.62 2373.96 30.52 2010-10-01 08:10:17.000 274 33324.39 292.62 2373.93 30.52 2010-10-01 08:10:18.000 274 33324.42 292.64 2374.06 30.52 2010-10-01 08:10:19.000 274 33324.42 292.66 2374.03 30.52 2010-10-01 08:10:20.000 274 33324.48 292.65 2373.93 30.52 2010-10-01 08:10:21.000 274 33324.46 292.66 2374.01 30.52 2010-10-01 08:10:22.000 274 33324.44 292.67 2373.98 30.52 2010-10-01 08:10:23.000 274 33324.42 292.63 2373.99 30.52 2010-10-01 08:10:24.000 274 33324.49 292.61 2374.09 30.52 2010-10-01 08:10:25.000 274 33324.46 292.57 2374.02 30.52 2010-10-01 08:10:26.000 274 33324.54 292.58 2373.90 30.52 2010-10-01 08:10:27.000 274 33324.52 292.62 2374.01 30.52 2010-10-01 08:10:28.000 274 33324.49 292.58 2374.03 30.52 2010-10-01 08:10:29.000 274 33324.58 292.60 2374.01 30.52 2010-10-01 08:10:30.000 274 33324.41 292.63 2373.86 30.52 2010-10-01 08:10:31.000 274 33324.46 292.61 2373.94 30.52 2010-10-01 08:10:32.000 274 33324.46 292.63 2373.95 30.52 2010-10-01 08:10:33.000 274 33324.48 292.62 2373.85 30.52 2010-10-01 08:10:34.000 274 33324.45 292.61 2373.84 30.52 2010-10-01 08:10:35.000 274 33324.57 292.66 2373.90 30.52 2010-10-01 08:10:36.000 274 33324.49 292.63 2373.90 30.52 2010-10-01 08:10:37.000 274 33324.53 292.61 2373.86 30.52 2010-10-01 08:10:38.000 274 33324.56 292.63 2373.93 30.52 2010-10-01 08:10:39.000 274 33324.58 292.68 2373.97 30.52 2010-10-01 08:10:40.000 274 33324.46 292.65 2373.86 30.52 2010-10-01 08:10:41.000 274 33324.61 292.66 2373.90 30.52 2010-10-01 08:10:42.000 274 33324.46 292.67 2373.86 30.52 2010-10-01 08:10:43.000 274 33324.43 292.66 2373.89 30.52 2010-10-01 08:10:44.000 274 33324.48 292.65 2373.97 30.52 2010-10-01 08:10:45.000 274 33324.55 292.67 2373.97 30.52 2010-10-01 08:10:46.000 274 33324.49 292.65 2373.85 30.52 2010-10-01 08:10:47.000 274 33324.62 292.61 2373.93 30.52 2010-10-01 08:10:48.000 274 33324.67 292.67 2373.97 30.52 2010-10-01 08:10:49.000 274 33324.62 292.64 2373.95 30.52 2010-10-01 08:10:50.000 274 33324.57 292.65 2373.89 30.52 2010-10-01 08:10:51.000 274 33324.57 292.65 2373.95 30.52 2010-10-01 08:10:52.000 274 33324.54 292.59 2373.90 30.52 2010-10-01 08:10:53.000 274 33324.68 292.63 2373.93 30.52 2010-10-01 08:10:54.000 274 33324.70 292.61 2373.93 30.52 2010-10-01 08:10:55.000 274 33324.62 292.60 2373.92 30.52 2010-10-01 08:10:56.000 274 33324.67 292.60 2373.87 30.52 2010-10-01 08:10:57.000 274 33324.71 292.56 2373.91 30.52 2010-10-01 08:10:58.000 274 33324.67 292.63 2373.89 30.52 2010-10-01 08:10:59.000 274 33324.70 292.62 2373.78 30.52 2010-10-01 08:11:00.000 274 33324.73 292.61 2373.83 30.52 2010-10-01 08:11:01.000 274 33324.69 292.57 2373.83 30.52 2010-10-01 08:11:02.000 274 33324.72 292.58 2373.90 30.52 2010-10-01 08:11:03.000 274 33324.68 292.60 2373.86 30.52 2010-10-01 08:11:04.000 274 33324.70 292.62 2373.80 30.52 2010-10-01 08:11:05.000 274 33324.60 292.58 2373.85 30.52 2010-10-01 08:11:06.000 274 33324.70 292.56 2373.79 30.52 2010-10-01 08:11:07.000 274 33324.71 292.56 2373.78 30.52 2010-10-01 08:11:08.000 274 33324.80 292.60 2373.82 30.52 2010-10-01 08:11:09.000 274 33324.83 292.59 2373.72 30.52 2010-10-01 08:11:10.000 274 33324.67 292.55 2373.74 30.52 2010-10-01 08:11:11.000 274 33324.85 292.61 2373.81 30.52 2010-10-01 08:11:12.000 274 33324.68 292.60 2373.83 30.52 2010-10-01 08:11:13.000 274 33324.72 292.56 2373.87 30.52 2010-10-01 08:11:14.000 274 33324.82 292.59 2373.86 30.52 2010-10-01 08:11:15.000 274 33324.70 292.59 2373.80 30.52 2010-10-01 08:11:16.000 274 33324.76 292.54 2373.72 30.52 2010-10-01 08:11:17.000 274 33324.74 292.58 2373.77 30.52 2010-10-01 08:11:18.000 274 33324.86 292.55 2373.77 30.52 2010-10-01 08:11:19.000 274 33324.92 292.52 2373.80 30.52 2010-10-01 08:11:20.000 274 33324.86 292.56 2373.80 30.52 2010-10-01 08:11:21.000 274 33324.82 292.56 2373.68 30.52 2010-10-01 08:11:22.000 274 33324.77 292.54 2373.81 30.52 2010-10-01 08:11:23.000 274 33324.88 292.61 2373.76 30.52 2010-10-01 08:11:24.000 274 33324.83 292.55 2373.84 30.52 2010-10-01 08:11:25.000 274 33324.82 292.54 2373.77 30.52 2010-10-01 08:11:26.000 274 33324.89 292.54 2373.76 30.52 2010-10-01 08:11:27.000 274 33324.95 292.56 2373.71 30.52 2010-10-01 08:11:28.000 274 33324.97 292.57 2373.78 30.52 2010-10-01 08:11:29.000 274 33324.95 292.57 2373.74 30.52 2010-10-01 08:11:30.000 274 33324.79 292.55 2373.74 30.52 2010-10-01 08:11:31.000 274 33324.91 292.55 2373.72 30.52 2010-10-01 08:11:32.000 274 33324.86 292.56 2373.76 30.52 2010-10-01 08:11:33.000 274 33324.95 292.52 2373.69 30.52 2010-10-01 08:11:34.000 274 33324.83 292.52 2373.69 30.52 2010-10-01 08:11:35.000 274 33324.98 292.59 2373.74 30.52 2010-10-01 08:11:36.000 274 33324.85 292.56 2373.66 30.52 2010-10-01 08:11:37.000 274 33324.94 292.58 2373.77 30.52 2010-10-01 08:11:38.000 274 33324.90 292.56 2373.77 30.52 2010-10-01 08:11:39.000 274 33324.93 292.56 2373.76 30.52 2010-10-01 08:11:40.000 274 33324.90 292.57 2373.71 30.52 2010-10-01 08:11:41.000 274 33324.82 292.57 2373.63 30.52 2010-10-01 08:11:42.000 274 33324.92 292.60 2373.65 30.52 2010-10-01 08:11:43.000 274 33324.88 292.60 2373.66 30.52 2010-10-01 08:11:44.000 274 33324.90 292.56 2373.74 30.52 2010-10-01 08:11:45.000 274 33324.86 292.58 2373.74 30.52 2010-10-01 08:11:46.000 274 33324.82 292.61 2373.61 30.52 2010-10-01 08:11:47.000 274 33324.93 292.54 2373.76 30.52 2010-10-01 08:11:48.000 274 33324.82 292.56 2373.64 30.52 2010-10-01 08:11:49.000 274 33324.82 292.56 2373.66 30.52 2010-10-01 08:11:50.000 274 33324.82 292.59 2373.70 30.52 2010-10-01 08:11:51.000 274 33324.92 292.53 2373.65 30.52 2010-10-01 08:11:52.000 274 33324.77 292.51 2373.70 30.52 2010-10-01 08:11:53.000 274 33324.89 292.56 2373.73 30.52 2010-10-01 08:11:54.000 274 33324.76 292.57 2373.72 30.52 2010-10-01 08:11:55.000 274 33324.75 292.61 2373.71 30.52 2010-10-01 08:11:56.000 274 33324.83 292.56 2373.72 30.52 2010-10-01 08:11:57.000 274 33324.83 292.57 2373.68 30.52 2010-10-01 08:11:58.000 274 33324.83 292.61 2373.74 30.52 2010-10-01 08:11:59.000 274 33324.79 292.60 2373.77 30.52 2010-10-01 08:12:00.000 274 33324.93 292.57 2373.74 30.52 2010-10-01 08:12:01.000 274 33324.84 292.52 2373.77 30.52 2010-10-01 08:12:02.000 274 33324.85 292.54 2373.79 30.52 2010-10-01 08:12:03.000 274 33324.73 292.56 2373.83 30.52 2010-10-01 08:12:04.000 274 33324.76 292.57 2373.77 30.52 2010-10-01 08:12:05.000 274 33324.77 292.54 2373.80 30.52 2010-10-01 08:12:06.000 274 33324.93 292.58 2373.74 30.52 2010-10-01 08:12:07.000 274 33324.79 292.54 2373.76 30.52 2010-10-01 08:12:08.000 274 33324.81 292.57 2373.87 30.52 2010-10-01 08:12:09.000 274 33324.83 292.57 2373.82 30.52 2010-10-01 08:12:10.000 274 33324.83 292.58 2373.76 30.52 2010-10-01 08:12:11.000 274 33324.73 292.51 2373.80 30.52 2010-10-01 08:12:12.000 274 33325.01 292.52 2373.81 30.52 2010-10-01 08:12:13.000 274 33324.83 292.51 2373.78 30.52 2010-10-01 08:12:14.000 274 33324.83 292.51 2373.74 30.52 2010-10-01 08:12:15.000 274 33324.86 292.48 2373.78 30.52 2010-10-01 08:12:16.000 274 33324.93 292.52 2373.87 30.52 2010-10-01 08:12:17.000 274 33324.89 292.52 2373.87 30.52 2010-10-01 08:12:18.000 274 33324.96 292.54 2373.85 30.52 2010-10-01 08:12:19.000 274 33324.92 292.55 2373.86 30.52 2010-10-01 08:12:20.000 274 33324.92 292.48 2373.75 30.52 2010-10-01 08:12:21.000 274 33324.98 292.47 2373.84 30.52 2010-10-01 08:12:22.000 274 33324.98 292.48 2373.79 30.52 2010-10-01 08:12:23.000 274 33325.02 292.49 2373.86 30.52 2010-10-01 08:12:24.000 274 33325.00 292.46 2373.76 30.52 2010-10-01 08:12:25.000 274 33324.99 292.47 2373.74 30.52 2010-10-01 08:12:26.000 274 33325.09 292.42 2373.75 30.52 2010-10-01 08:12:27.000 274 33325.07 292.41 2373.71 30.52 2010-10-01 08:12:28.000 274 33325.02 292.46 2373.74 30.52 2010-10-01 08:12:29.000 274 33325.17 292.37 2373.73 30.52 2010-10-01 08:12:30.000 274 33325.06 292.41 2373.74 30.52 2010-10-01 08:12:31.000 274 33325.14 292.37 2373.72 30.52 2010-10-01 08:12:32.000 274 33325.17 292.43 2373.77 30.52 2010-10-01 08:12:33.000 274 33325.12 292.39 2373.65 30.52 2010-10-01 08:12:34.000 274 33325.20 292.39 2373.65 30.52 2010-10-01 08:12:35.000 274 33325.20 292.41 2373.77 30.52 2010-10-01 08:12:36.000 274 33325.17 292.39 2373.67 30.52 2010-10-01 08:12:37.000 274 33325.21 292.36 2373.62 30.52 2010-10-01 08:12:38.000 274 33325.27 292.39 2373.65 30.52 2010-10-01 08:12:39.000 274 33325.18 292.42 2373.67 30.52 2010-10-01 08:12:40.000 274 33325.08 292.36 2373.58 30.52 2010-10-01 08:12:41.000 274 33325.28 292.38 2373.67 30.52 2010-10-01 08:12:42.000 274 33325.16 292.43 2373.66 30.52 2010-10-01 08:12:43.000 274 33325.10 292.40 2373.69 30.52 2010-10-01 08:12:44.000 274 33325.17 292.39 2373.65 30.52 2010-10-01 08:12:45.000 274 33325.10 292.41 2373.59 30.52 2010-10-01 08:12:46.000 274 33325.17 292.38 2373.59 30.52 2010-10-01 08:12:47.000 274 33325.19 292.44 2373.61 30.52 2010-10-01 08:12:48.000 274 33325.28 292.43 2373.59 30.52 2010-10-01 08:12:49.000 274 33325.23 292.43 2373.58 30.52 2010-10-01 08:12:50.000 274 33325.21 292.39 2373.62 30.52 2010-10-01 08:12:51.000 274 33325.21 292.39 2373.62 30.52 2010-10-01 08:12:52.000 274 33325.14 292.46 2373.61 30.52 2010-10-01 08:12:53.000 274 33325.21 292.40 2373.65 30.52 2010-10-01 08:12:54.000 274 33325.17 292.45 2373.60 30.52 2010-10-01 08:12:55.000 274 33325.21 292.43 2373.50 30.52 2010-10-01 08:12:56.000 274 33325.19 292.41 2373.56 30.52 2010-10-01 08:12:57.000 274 33325.27 292.40 2373.53 30.52 2010-10-01 08:12:58.000 274 33325.21 292.45 2373.54 30.52 2010-10-01 08:12:59.000 274 33325.25 292.44 2373.62 30.52 2010-10-01 08:13:00.000 274 33325.24 292.44 2373.53 30.52 2010-10-01 08:13:01.000 274 33325.25 292.44 2373.56 30.52 2010-10-01 08:13:02.000 274 33325.32 292.44 2373.48 30.52 2010-10-01 08:13:03.000 274 33325.28 292.46 2373.52 30.52 2010-10-01 08:13:04.000 274 33325.22 292.43 2373.58 30.52 2010-10-01 08:13:05.000 274 33325.31 292.43 2373.56 30.52 2010-10-01 08:13:06.000 274 33325.33 292.43 2373.58 30.52 2010-10-01 08:13:07.000 274 33325.27 292.43 2373.56 30.52 2010-10-01 08:13:08.000 274 33325.43 292.44 2373.59 30.52 2010-10-01 08:13:09.000 274 33325.45 292.44 2373.61 30.52 2010-10-01 08:13:10.000 274 33325.43 292.45 2373.63 30.52 2010-10-01 08:13:11.000 274 33325.50 292.47 2373.58 30.52 2010-10-01 08:13:12.000 274 33325.54 292.44 2373.57 30.52 2010-10-01 08:13:13.000 274 33325.53 292.42 2373.57 30.52 2010-10-01 08:13:14.000 274 33325.52 292.43 2373.54 30.52 2010-10-01 08:13:15.000 274 33325.51 292.42 2373.52 30.52 2010-10-01 08:13:16.000 274 33325.49 292.39 2373.51 30.52 2010-10-01 08:13:17.000 274 33325.61 292.41 2373.50 30.52 2010-10-01 08:13:18.000 274 33325.64 292.44 2373.44 30.52 2010-10-01 08:13:19.000 274 33325.65 292.40 2373.44 30.52 2010-10-01 08:13:20.000 274 33325.66 292.40 2373.40 30.52 2010-10-01 08:13:21.000 274 33325.64 292.42 2373.50 30.52 2010-10-01 08:13:22.000 274 33325.67 292.38 2373.46 30.52 2010-10-01 08:13:23.000 274 33325.73 292.38 2373.47 30.52 2010-10-01 08:13:24.000 274 33325.78 292.31 2373.44 30.52 2010-10-01 08:13:25.000 274 33325.68 292.33 2373.43 30.52 2010-10-01 08:13:26.000 274 33325.79 292.29 2373.53 30.52 2010-10-01 08:13:27.000 274 33325.69 292.36 2373.40 30.52 2010-10-01 08:13:28.000 274 33325.78 292.32 2373.43 30.52 2010-10-01 08:13:29.000 274 33325.85 292.27 2373.49 30.52 2010-10-01 08:13:30.000 274 33325.89 292.31 2373.32 30.52 2010-10-01 08:13:31.000 274 33325.89 292.32 2373.32 30.52 2010-10-01 08:13:32.000 274 33325.95 292.32 2373.40 30.52 2010-10-01 08:13:33.000 274 33325.95 292.31 2373.39 30.52 2010-10-01 08:13:34.000 274 33325.98 292.29 2373.36 30.52 2010-10-01 08:13:35.000 274 33326.10 292.30 2373.37 30.52 2010-10-01 08:13:36.000 274 33326.00 292.32 2373.30 30.52 2010-10-01 08:13:37.000 274 33326.07 292.28 2373.30 30.52 2010-10-01 08:13:38.000 274 33326.11 292.27 2373.28 30.52 2010-10-01 08:13:39.000 274 33326.07 292.31 2373.27 30.52 2010-10-01 08:13:40.000 274 33326.10 292.31 2373.27 30.52 2010-10-01 08:13:41.000 274 33326.14 292.32 2373.25 30.52 2010-10-01 08:13:42.000 274 33326.13 292.31 2373.18 30.52 2010-10-01 08:13:43.000 274 33326.18 292.31 2373.20 30.52 2010-10-01 08:13:44.000 274 33326.14 292.36 2373.20 30.52 2010-10-01 08:13:45.000 274 33326.17 292.33 2373.22 30.52 2010-10-01 08:13:46.000 274 33326.11 292.30 2373.20 30.52 2010-10-01 08:13:47.000 274 33326.29 292.37 2373.25 30.52 2010-10-01 08:13:48.000 274 33326.26 292.35 2373.16 30.52 2010-10-01 08:13:49.000 274 33326.25 292.34 2373.16 30.52 2010-10-01 08:13:50.000 274 33326.28 292.37 2373.13 30.52 2010-10-01 08:13:51.000 274 33326.30 292.36 2373.15 30.52 2010-10-01 08:13:52.000 274 33326.32 292.37 2373.18 30.52 2010-10-01 08:13:53.000 274 33326.26 292.36 2373.16 30.52 2010-10-01 08:13:54.000 274 33326.36 292.38 2373.14 30.52 2010-10-01 08:13:55.000 274 33326.29 292.34 2373.16 30.52 2010-10-01 08:13:56.000 274 33326.35 292.32 2373.18 30.52 2010-10-01 08:13:57.000 274 33326.30 292.38 2373.09 30.52 2010-10-01 08:13:58.000 274 33326.31 292.37 2373.17 30.52 2010-10-01 08:13:59.000 274 33326.35 292.35 2373.14 30.52 2010-10-01 08:14:00.000 274 33326.47 292.36 2373.05 30.52 2010-10-01 08:14:01.000 274 33326.38 292.34 2373.06 30.52 2010-10-01 08:14:02.000 274 33326.46 292.34 2373.05 30.52 2010-10-01 08:14:03.000 274 33326.38 292.38 2373.09 30.52 2010-10-01 08:14:04.000 274 33326.43 292.36 2373.10 30.52 2010-10-01 08:14:05.000 274 33326.40 292.37 2372.99 30.52 2010-10-01 08:14:06.000 274 33326.53 292.37 2373.02 30.52 2010-10-01 08:14:07.000 274 33326.36 292.33 2372.97 30.52 2010-10-01 08:14:08.000 274 33326.47 292.37 2373.02 30.52 2010-10-01 08:14:09.000 274 33326.50 292.37 2373.02 30.52 2010-10-01 08:14:10.000 274 33326.45 292.34 2373.02 30.52 2010-10-01 08:14:11.000 274 33326.51 292.32 2372.99 30.52 2010-10-01 08:14:12.000 274 33326.57 292.30 2372.95 30.52 2010-10-01 08:14:13.000 274 33326.45 292.33 2372.98 30.52 2010-10-01 08:14:14.000 274 33326.56 292.37 2372.98 30.52 2010-10-01 08:14:15.000 274 33326.43 292.32 2372.92 30.52 2010-10-01 08:14:16.000 274 33326.50 292.32 2372.96 30.52 2010-10-01 08:14:17.000 274 33326.50 292.35 2372.96 30.52 2010-10-01 08:14:18.000 274 33326.54 292.31 2372.92 30.52 2010-10-01 08:14:19.000 274 33326.51 292.31 2372.94 30.52 2010-10-01 08:14:20.000 274 33326.60 292.27 2373.00 30.52 2010-10-01 08:14:21.000 274 33326.65 292.28 2372.93 30.52 2010-10-01 08:14:22.000 274 33326.62 292.27 2372.93 30.52 2010-10-01 08:14:23.000 274 33326.56 292.31 2372.89 30.52 2010-10-01 08:14:24.000 274 33326.76 292.32 2372.94 30.52 2010-10-01 08:14:25.000 274 33326.64 292.31 2372.96 30.52 2010-10-01 08:14:26.000 274 33326.63 292.29 2373.00 30.52 2010-10-01 08:14:27.000 274 33326.69 292.28 2372.93 30.52 2010-10-01 08:14:28.000 274 33326.67 292.29 2372.91 30.52 2010-10-01 08:14:29.000 274 33326.69 292.29 2372.95 30.52 2010-10-01 08:14:30.000 274 33326.71 292.28 2372.94 30.52 2010-10-01 08:14:31.000 274 33326.66 292.29 2372.93 30.52 2010-10-01 08:14:32.000 274 33326.74 292.30 2372.92 30.52 2010-10-01 08:14:33.000 274 33326.76 292.27 2372.92 30.52 2010-10-01 08:14:34.000 274 33326.79 292.25 2372.98 30.52 2010-10-01 08:14:35.000 274 33326.78 292.26 2372.83 30.52 2010-10-01 08:14:36.000 274 33326.75 292.30 2372.87 30.52 2010-10-01 08:14:37.000 274 33326.82 292.31 2372.96 30.52 2010-10-01 08:14:38.000 274 33326.83 292.32 2372.92 30.52 2010-10-01 08:14:39.000 274 33326.85 292.30 2372.93 30.52 2010-10-01 08:14:40.000 274 33326.85 292.31 2372.81 30.52 2010-10-01 08:14:41.000 274 33326.88 292.33 2372.87 30.52 2010-10-01 08:14:42.000 274 33326.97 292.32 2372.76 30.52 2010-10-01 08:14:43.000 274 33326.92 292.32 2372.90 30.52 2010-10-01 08:14:44.000 274 33326.92 292.29 2372.89 30.52 2010-10-01 08:14:45.000 274 33326.96 292.31 2372.85 30.52 2010-10-01 08:14:46.000 274 33327.03 292.31 2372.90 30.52 2010-10-01 08:14:47.000 274 33326.99 292.31 2372.93 30.52 2010-10-01 08:14:48.000 274 33327.04 292.31 2372.91 30.52 2010-10-01 08:14:49.000 274 33327.01 292.28 2372.80 30.52 2010-10-01 08:14:50.000 274 33327.01 292.27 2372.84 30.52 2010-10-01 08:14:51.000 274 33327.06 292.33 2372.75 30.52 2010-10-01 08:14:52.000 274 33327.12 292.33 2372.82 30.52 2010-10-01 08:14:53.000 274 33327.12 292.33 2372.87 30.52 2010-10-01 08:14:54.000 274 33327.02 292.29 2372.80 30.52 2010-10-01 08:14:55.000 274 33327.10 292.30 2372.85 30.52 2010-10-01 08:14:56.000 274 33327.14 292.32 2372.87 30.52 2010-10-01 08:14:57.000 274 33327.12 292.35 2372.78 30.52 2010-10-01 08:14:58.000 274 33327.16 292.33 2372.72 30.52 2010-10-01 08:14:59.000 274 33327.04 292.28 2372.78 30.52 2010-10-01 08:15:00.000 274 33327.16 292.27 2372.76 30.52 2010-10-01 08:15:01.000 274 33327.22 292.27 2372.74 30.52 2010-10-01 08:15:02.000 274 33327.09 292.25 2372.74 30.52 2010-10-01 08:15:03.000 274 33327.14 292.33 2372.78 30.52 2010-10-01 08:15:04.000 274 33327.18 292.32 2372.76 30.52 2010-10-01 08:15:05.000 274 33327.13 292.31 2372.79 30.52 2010-10-01 08:15:06.000 274 33327.22 292.34 2372.63 30.52 2010-10-01 08:15:07.000 274 33327.28 292.33 2372.76 30.52 2010-10-01 08:15:08.000 274 33327.31 292.29 2372.76 30.52 2010-10-01 08:15:09.000 274 33327.24 292.30 2372.69 30.52 2010-10-01 08:15:10.000 274 33327.34 292.33 2372.74 30.52 2010-10-01 08:15:11.000 274 33327.26 292.32 2372.69 30.52 2010-10-01 08:15:12.000 274 33327.18 292.32 2372.68 30.52 2010-10-01 08:15:13.000 274 33327.29 292.32 2372.61 30.52 2010-10-01 08:15:14.000 274 33327.27 292.30 2372.66 30.52 2010-10-01 08:15:15.000 274 33327.32 292.32 2372.69 30.52 2010-10-01 08:15:16.000 274 33327.37 292.34 2372.63 30.52 2010-10-01 08:15:17.000 274 33327.34 292.31 2372.68 30.52 2010-10-01 08:15:18.000 274 33327.25 292.31 2372.66 30.52 2010-10-01 08:15:19.000 274 33327.34 292.30 2372.65 30.52 2010-10-01 08:15:20.000 274 33327.34 292.28 2372.63 30.52 2010-10-01 08:15:21.000 274 33327.35 292.27 2372.59 30.52 2010-10-01 08:15:22.000 274 33327.37 292.26 2372.55 30.52 2010-10-01 08:15:23.000 274 33327.46 292.29 2372.57 30.52 2010-10-01 08:15:24.000 274 33327.56 292.27 2372.62 30.52 2010-10-01 08:15:25.000 274 33327.39 292.31 2372.57 30.52 2010-10-01 08:15:26.000 274 33327.38 292.30 2372.54 30.52 2010-10-01 08:15:27.000 274 33327.50 292.29 2372.68 30.52 2010-10-01 08:15:28.000 274 33327.42 292.28 2372.55 30.52 2010-10-01 08:15:29.000 274 33327.49 292.27 2372.53 30.52 2010-10-01 08:15:30.000 274 33327.59 292.28 2372.53 30.52 2010-10-01 08:15:31.000 274 33327.53 292.24 2372.51 30.52 2010-10-01 08:15:32.000 274 33327.57 292.24 2372.52 30.52 2010-10-01 08:15:33.000 274 33327.55 292.28 2372.50 30.52 2010-10-01 08:15:34.000 274 33327.57 292.26 2372.53 30.52 2010-10-01 08:15:35.000 274 33327.49 292.27 2372.44 30.52 2010-10-01 08:15:36.000 274 33327.57 292.28 2372.44 30.52 2010-10-01 08:15:37.000 274 33327.54 292.23 2372.49 30.52 2010-10-01 08:15:38.000 274 33327.56 292.26 2372.47 30.52 2010-10-01 08:15:39.000 274 33327.65 292.26 2372.38 30.52 2010-10-01 08:15:40.000 274 33327.58 292.25 2372.49 30.52 2010-10-01 08:15:41.000 274 33327.66 292.27 2372.40 30.52 2010-10-01 08:15:42.000 274 33327.61 292.28 2372.45 30.52 2010-10-01 08:15:43.000 274 33327.68 292.26 2372.35 30.52 2010-10-01 08:15:44.000 274 33327.62 292.25 2372.34 30.52 2010-10-01 08:15:45.000 274 33327.71 292.28 2372.36 30.52 2010-10-01 08:15:46.000 274 33327.72 292.27 2372.50 30.52 2010-10-01 08:15:47.000 274 33327.67 292.26 2372.42 30.52 2010-10-01 08:15:48.000 274 33327.78 292.28 2372.47 30.52 2010-10-01 08:15:49.000 274 33327.68 292.25 2372.35 30.52 2010-10-01 08:15:50.000 274 33327.68 292.27 2372.30 30.52 2010-10-01 08:15:51.000 274 33327.68 292.30 2372.43 30.52 2010-10-01 08:15:52.000 274 33327.77 292.25 2372.37 30.52 2010-10-01 08:15:53.000 274 33327.78 292.29 2372.43 30.52 2010-10-01 08:15:54.000 274 33327.69 292.28 2372.33 30.52 2010-10-01 08:15:55.000 274 33327.85 292.28 2372.37 30.52 2010-10-01 08:15:56.000 274 33327.81 292.28 2372.34 30.52 2010-10-01 08:15:57.000 274 33327.79 292.31 2372.32 30.52 2010-10-01 08:15:58.000 274 33327.79 292.30 2372.37 30.52 2010-10-01 08:15:59.000 274 33327.82 292.28 2372.36 30.52 2010-10-01 08:16:00.000 274 33327.78 292.28 2372.40 30.52 2010-10-01 08:16:01.000 274 33327.76 292.28 2372.28 30.52 2010-10-01 08:16:02.000 274 33327.81 292.29 2372.28 30.52 2010-10-01 08:16:03.000 274 33327.84 292.27 2372.28 30.52 2010-10-01 08:16:04.000 274 33327.87 292.27 2372.30 30.52 2010-10-01 08:16:05.000 274 33327.90 292.27 2372.28 30.52 2010-10-01 08:16:06.000 274 33327.96 292.31 2372.34 30.52 2010-10-01 08:16:07.000 274 33327.90 292.23 2372.40 30.52 2010-10-01 08:16:08.000 274 33327.99 292.25 2372.31 30.52 2010-10-01 08:16:09.000 274 33327.87 292.27 2372.33 30.52 2010-10-01 08:16:10.000 274 33328.03 292.27 2372.31 30.52 2010-10-01 08:16:11.000 274 33328.02 292.29 2372.32 30.52 2010-10-01 08:16:12.000 274 33327.90 292.31 2372.24 30.52 2010-10-01 08:16:13.000 274 33328.00 292.27 2372.31 30.52 2010-10-01 08:16:14.000 274 33327.96 292.30 2372.28 30.52 2010-10-01 08:16:15.000 274 33327.99 292.30 2372.23 30.52 2010-10-01 08:16:16.000 274 33328.03 292.30 2372.31 30.52 2010-10-01 08:16:17.000 274 33328.00 292.33 2372.30 30.52 2010-10-01 08:16:18.000 274 33328.02 292.31 2372.25 30.52 2010-10-01 08:16:19.000 274 33328.09 292.30 2372.22 30.52 2010-10-01 08:16:20.000 274 33328.04 292.30 2372.18 30.52 2010-10-01 08:16:21.000 274 33328.02 292.33 2372.23 30.52 2010-10-01 08:16:22.000 274 33328.08 292.33 2372.18 30.52 2010-10-01 08:16:23.000 274 33328.03 292.31 2372.20 30.52 2010-10-01 08:16:24.000 274 33327.99 292.34 2372.26 30.52 2010-10-01 08:16:25.000 274 33328.06 292.37 2372.23 30.52 2010-10-01 08:16:26.000 274 33327.97 292.35 2372.18 30.52 2010-10-01 08:16:27.000 274 33327.99 292.40 2372.20 30.52 2010-10-01 08:16:28.000 274 33327.90 292.38 2372.18 30.52 2010-10-01 08:16:29.000 274 33327.92 292.37 2372.18 30.52 2010-10-01 08:16:30.000 274 33327.87 292.35 2372.24 30.52 2010-10-01 08:16:31.000 274 33327.93 292.39 2372.18 30.52 2010-10-01 08:16:32.000 274 33327.94 292.38 2372.18 30.52 2010-10-01 08:16:33.000 274 33327.93 292.39 2372.25 30.52 2010-10-01 08:16:34.000 274 33327.94 292.38 2372.18 30.52 2010-10-01 08:16:35.000 274 33327.88 292.40 2372.25 30.52 2010-10-01 08:16:36.000 274 33327.94 292.38 2372.20 30.52 2010-10-01 08:16:37.000 274 33327.84 292.39 2372.28 30.52 2010-10-01 08:16:38.000 274 33327.86 292.35 2372.25 30.52 2010-10-01 08:16:39.000 274 33327.84 292.40 2372.20 30.52 2010-10-01 08:16:40.000 274 33327.90 292.37 2372.23 30.52 2010-10-01 08:16:41.000 274 33327.89 292.33 2372.22 30.52 2010-10-01 08:16:42.000 274 33327.81 292.36 2372.22 30.52 2010-10-01 08:16:43.000 274 33327.81 292.37 2372.26 30.52 2010-10-01 08:16:44.000 274 33327.87 292.32 2372.25 30.52 2010-10-01 08:16:45.000 274 33327.88 292.35 2372.20 30.52 2010-10-01 08:16:46.000 274 33327.87 292.30 2372.29 30.52 2010-10-01 08:16:47.000 274 33327.82 292.30 2372.24 30.52 2010-10-01 08:16:48.000 274 33327.87 292.31 2372.24 30.52 2010-10-01 08:16:49.000 274 33327.82 292.35 2372.24 30.52 2010-10-01 08:16:50.000 274 33327.94 292.30 2372.26 30.52 2010-10-01 08:16:51.000 274 33327.88 292.27 2372.30 30.52 2010-10-01 08:16:52.000 274 33327.89 292.29 2372.26 30.52 2010-10-01 08:16:53.000 274 33327.87 292.24 2372.29 30.52 2010-10-01 08:16:54.000 274 33327.88 292.24 2372.24 30.52 2010-10-01 08:16:55.000 274 33327.94 292.24 2372.26 30.52 2010-10-01 08:16:56.000 274 33327.92 292.25 2372.26 30.52 2010-10-01 08:16:57.000 274 33328.00 292.24 2372.31 30.52 2010-10-01 08:16:58.000 274 33328.02 292.25 2372.31 30.52 2010-10-01 08:16:59.000 274 33328.05 292.25 2372.30 30.52 2010-10-01 08:17:00.000 274 33327.95 292.24 2372.25 30.52 2010-10-01 08:17:01.000 274 33328.07 292.20 2372.26 30.52 2010-10-01 08:17:02.000 274 33328.05 292.21 2372.26 30.52 2010-10-01 08:17:03.000 274 33328.02 292.23 2372.30 30.52 2010-10-01 08:17:04.000 274 33328.08 292.23 2372.21 30.52 2010-10-01 08:17:05.000 274 33328.05 292.21 2372.30 30.52 2010-10-01 08:17:06.000 274 33328.09 292.22 2372.28 30.52 2010-10-01 08:17:07.000 274 33328.05 292.23 2372.27 30.52 2010-10-01 08:17:08.000 274 33328.16 292.21 2372.25 30.52 2010-10-01 08:17:09.000 274 33328.13 292.26 2372.28 30.52 2010-10-01 08:17:10.000 274 33328.15 292.31 2372.22 30.52 2010-10-01 08:17:11.000 274 33328.09 292.25 2372.23 30.52 2010-10-01 08:17:12.000 274 33328.15 292.31 2372.22 30.52 2010-10-01 08:17:13.000 274 33328.18 292.27 2372.26 30.52 2010-10-01 08:17:14.000 274 33328.12 292.30 2372.21 30.52 2010-10-01 08:17:15.000 274 33328.12 292.29 2372.21 30.52 2010-10-01 08:17:16.000 274 33328.22 292.31 2372.23 30.52 2010-10-01 08:17:17.000 274 33328.25 292.29 2372.17 30.52 2010-10-01 08:17:18.000 274 33328.11 292.32 2372.21 30.52 2010-10-01 08:17:19.000 274 33328.11 292.29 2372.30 30.52 2010-10-01 08:17:20.000 274 33328.11 292.32 2372.18 30.52 2010-10-01 08:17:21.000 274 33328.11 292.34 2372.17 30.52 2010-10-01 08:17:22.000 274 33328.09 292.32 2372.16 30.52 2010-10-01 08:17:23.000 274 33328.11 292.33 2372.21 30.52 2010-10-01 08:17:24.000 274 33328.09 292.35 2372.13 30.52 2010-10-01 08:17:25.000 274 33328.03 292.39 2372.25 30.52 2010-10-01 08:17:26.000 274 33327.97 292.40 2372.20 30.52 2010-10-01 08:17:27.000 274 33327.94 292.38 2372.21 30.52 2010-10-01 08:17:28.000 274 33328.02 292.33 2372.13 30.52 2010-10-01 08:17:29.000 274 33327.99 292.35 2372.19 30.52 2010-10-01 08:17:30.000 274 33327.96 292.37 2372.27 30.52 2010-10-01 08:17:31.000 274 33327.92 292.38 2372.19 30.52 2010-10-01 08:17:32.000 274 33328.01 292.38 2372.20 30.52 2010-10-01 08:17:33.000 274 33328.02 292.36 2372.18 30.52 2010-10-01 08:17:34.000 274 33327.97 292.36 2372.22 30.52 2010-10-01 08:17:35.000 274 33328.03 292.37 2372.24 30.52 2010-10-01 08:17:36.000 274 33328.04 292.37 2372.33 30.52 2010-10-01 08:17:37.000 274 33328.04 292.38 2372.25 30.52 2010-10-01 08:17:38.000 274 33327.93 292.35 2372.19 30.52 2010-10-01 08:17:39.000 274 33328.08 292.32 2372.20 30.52 2010-10-01 08:17:40.000 274 33328.05 292.36 2372.20 30.52 2010-10-01 08:17:41.000 274 33328.03 292.31 2372.13 30.52 2010-10-01 08:17:42.000 274 33328.12 292.36 2372.20 30.52 2010-10-01 08:17:43.000 274 33328.03 292.30 2372.18 30.52 2010-10-01 08:17:44.000 274 33328.11 292.28 2372.22 30.52 2010-10-01 08:17:45.000 274 33328.11 292.30 2372.13 30.52 2010-10-01 08:17:46.000 274 33328.22 292.26 2372.12 30.52 2010-10-01 08:17:47.000 274 33328.17 292.26 2372.19 30.52 2010-10-01 08:17:48.000 274 33328.12 292.25 2372.16 30.52 2010-10-01 08:17:49.000 274 33328.14 292.23 2372.22 30.52 2010-10-01 08:17:50.000 274 33328.17 292.23 2372.17 30.52 2010-10-01 08:17:51.000 274 33328.09 292.22 2372.15 30.52 2010-10-01 08:17:52.000 274 33328.23 292.23 2372.11 30.52 2010-10-01 08:17:53.000 274 33328.12 292.22 2372.16 30.52 2010-10-01 08:17:54.000 274 33328.16 292.21 2372.19 30.52 2010-10-01 08:17:55.000 274 33328.24 292.17 2372.15 30.52 2010-10-01 08:17:56.000 274 33328.12 292.17 2372.15 30.52 2010-10-01 08:17:57.000 274 33328.15 292.16 2372.19 30.52 2010-10-01 08:17:58.000 274 33328.21 292.13 2372.13 30.52 2010-10-01 08:17:59.000 274 33328.21 292.18 2372.19 30.52 2010-10-01 08:18:00.000 274 33328.17 292.14 2372.15 30.52 2010-10-01 08:18:01.000 274 33328.14 292.19 2372.14 30.52 2010-10-01 08:18:02.000 274 33328.12 292.18 2372.09 30.52 2010-10-01 08:18:03.000 274 33328.20 292.17 2372.15 30.52 2010-10-01 08:18:04.000 274 33328.15 292.17 2372.07 30.52 2010-10-01 08:18:05.000 274 33328.05 292.17 2372.14 30.52 2010-10-01 08:18:06.000 274 33328.12 292.20 2372.12 30.52 2010-10-01 08:18:07.000 274 33328.08 292.20 2372.21 30.52 2010-10-01 08:18:08.000 274 33328.00 292.19 2372.18 30.52 2010-10-01 08:18:09.000 274 33327.96 292.19 2372.24 30.52 2010-10-01 08:18:10.000 274 33328.05 292.25 2372.19 30.52 2010-10-01 08:18:11.000 274 33328.06 292.20 2372.15 30.52 2010-10-01 08:18:12.000 274 33328.03 292.22 2372.22 30.52 2010-10-01 08:18:13.000 274 33328.11 292.25 2372.25 30.52 2010-10-01 08:18:14.000 274 33328.08 292.25 2372.26 30.52 2010-10-01 08:18:15.000 274 33328.03 292.26 2372.20 30.52 2010-10-01 08:18:16.000 274 33328.09 292.26 2372.15 30.52 2010-10-01 08:18:17.000 274 33327.98 292.29 2372.19 30.52 2010-10-01 08:18:18.000 274 33328.03 292.25 2372.20 30.52 2010-10-01 08:18:19.000 274 33328.12 292.27 2372.16 30.52 2010-10-01 08:18:20.000 274 33328.03 292.27 2372.15 30.52 2010-10-01 08:18:21.000 274 33328.14 292.26 2372.24 30.52 2010-10-01 08:18:22.000 274 33328.11 292.28 2372.21 30.52 2010-10-01 08:18:23.000 274 33328.14 292.34 2372.24 30.52 2010-10-01 08:18:24.000 274 33328.06 292.25 2372.13 30.52 2010-10-01 08:18:25.000 274 33328.24 292.25 2372.20 30.52 2010-10-01 08:18:26.000 274 33328.07 292.23 2372.23 30.52 2010-10-01 08:18:27.000 274 33328.19 292.26 2372.21 30.52 2010-10-01 08:18:28.000 274 33328.24 292.25 2372.28 30.52 2010-10-01 08:18:29.000 274 33328.14 292.25 2372.10 30.52 2010-10-01 08:18:30.000 274 33328.17 292.20 2372.22 30.52 2010-10-01 08:18:31.000 274 33328.38 292.25 2372.16 30.52 2010-10-01 08:18:32.000 274 33328.22 292.26 2372.20 30.52 2010-10-01 08:18:33.000 274 33328.34 292.27 2372.18 30.52 2010-10-01 08:18:34.000 274 33328.31 292.23 2372.24 30.52 2010-10-01 08:18:35.000 274 33328.25 292.21 2372.13 30.52 2010-10-01 08:18:36.000 274 33328.33 292.18 2372.09 30.52 2010-10-01 08:18:37.000 274 33328.33 292.15 2372.10 30.52 2010-10-01 08:18:38.000 274 33328.38 292.16 2372.08 30.52 2010-10-01 08:18:39.000 274 33328.35 292.17 2372.14 30.52 2010-10-01 08:18:40.000 274 33328.39 292.13 2372.14 30.52 2010-10-01 08:18:41.000 274 33328.38 292.18 2372.04 30.52 2010-10-01 08:18:42.000 274 33328.28 292.17 2372.04 30.52 2010-10-01 08:18:43.000 274 33328.27 292.10 2372.06 30.52 2010-10-01 08:18:44.000 274 33328.33 292.15 2372.12 30.52 2010-10-01 08:18:45.000 274 33328.46 292.12 2372.07 30.52 2010-10-01 08:18:46.000 274 33328.41 292.17 2372.00 30.52 2010-10-01 08:18:47.000 274 33328.42 292.15 2372.11 30.52 2010-10-01 08:18:48.000 274 33328.43 292.18 2372.00 30.52 2010-10-01 08:18:49.000 274 33328.49 292.14 2372.12 30.52 2010-10-01 08:18:50.000 274 33328.44 292.12 2372.06 30.52 2010-10-01 08:18:51.000 274 33328.45 292.18 2372.05 30.52 2010-10-01 08:18:52.000 274 33328.38 292.18 2372.07 30.52 2010-10-01 08:18:53.000 274 33328.30 292.20 2372.04 30.52 2010-10-01 08:18:54.000 274 33328.46 292.16 2372.04 30.52 2010-10-01 08:18:55.000 274 33328.47 292.17 2372.08 30.52 2010-10-01 08:18:56.000 274 33328.43 292.16 2372.04 30.52 2010-10-01 08:18:57.000 274 33328.36 292.16 2372.03 30.52 2010-10-01 08:18:58.000 274 33328.37 292.20 2371.95 30.52 2010-10-01 08:18:59.000 274 33328.35 292.19 2372.06 30.52 2010-10-01 08:19:00.000 274 33328.32 292.22 2372.05 30.52 2010-10-01 08:19:01.000 274 33328.38 292.22 2372.02 30.52 2010-10-01 08:19:02.000 274 33328.27 292.21 2371.94 30.52 2010-10-01 08:19:03.000 274 33328.30 292.21 2372.09 30.52 2010-10-01 08:19:04.000 274 33328.25 292.23 2372.06 30.52 2010-10-01 08:19:05.000 274 33328.20 292.23 2372.04 30.52 2010-10-01 08:19:06.000 274 33328.30 292.23 2372.06 30.52 2010-10-01 08:19:07.000 274 33328.15 292.21 2372.14 30.52 2010-10-01 08:19:08.000 274 33328.25 292.20 2372.07 30.52 2010-10-01 08:19:09.000 274 33328.20 292.21 2372.07 30.52 2010-10-01 08:19:10.000 274 33328.18 292.25 2372.00 30.52 2010-10-01 08:19:11.000 274 33328.22 292.20 2372.07 30.52 2010-10-01 08:19:12.000 274 33328.16 292.23 2372.09 30.52 2010-10-01 08:19:13.000 274 33328.25 292.24 2372.12 30.52 2010-10-01 08:19:14.000 274 33328.24 292.21 2372.12 30.52 2010-10-01 08:19:15.000 274 33328.28 292.22 2372.12 30.52 2010-10-01 08:19:16.000 274 33328.25 292.21 2372.04 30.52 2010-10-01 08:19:17.000 274 33328.35 292.22 2372.04 30.52 2010-10-01 08:19:18.000 274 33328.27 292.17 2372.15 30.52 2010-10-01 08:19:19.000 274 33328.30 292.17 2372.02 30.52 2010-10-01 08:19:20.000 274 33328.24 292.17 2372.06 30.52 2010-10-01 08:19:21.000 274 33328.34 292.18 2372.10 30.52 2010-10-01 08:19:22.000 274 33328.25 292.16 2372.10 30.52 2010-10-01 08:19:23.000 274 33328.34 292.13 2372.12 30.52 2010-10-01 08:19:24.000 274 33328.25 292.20 2372.10 30.52 2010-10-01 08:19:25.000 274 33328.43 292.15 2372.09 30.52 2010-10-01 08:19:26.000 274 33328.40 292.11 2372.05 30.52 2010-10-01 08:19:27.000 274 33328.43 292.13 2372.04 30.52 2010-10-01 08:19:28.000 274 33328.47 292.11 2372.00 30.52 2010-10-01 08:19:29.000 274 33328.46 292.10 2372.18 30.52 2010-10-01 08:19:30.000 274 33328.48 292.11 2372.03 30.52 2010-10-01 08:19:31.000 274 33328.47 292.11 2372.08 30.52 2010-10-01 08:19:32.000 274 33328.50 292.13 2372.01 30.52 2010-10-01 08:19:33.000 274 33328.56 292.12 2372.09 30.52 2010-10-01 08:19:34.000 274 33328.56 292.08 2372.04 30.52 2010-10-01 08:19:35.000 274 33328.62 292.10 2371.99 30.52 2010-10-01 08:19:36.000 274 33328.48 292.08 2372.01 30.52 2010-10-01 08:19:37.000 274 33328.50 292.05 2372.03 30.52 2010-10-01 08:19:38.000 274 33328.56 292.03 2371.91 30.52 2010-10-01 08:19:39.000 274 33328.56 292.10 2372.00 30.52 2010-10-01 08:19:40.000 274 33328.56 292.10 2371.97 30.52 2010-10-01 08:19:41.000 274 33328.51 292.09 2371.99 30.52 2010-10-01 08:19:42.000 274 33328.62 292.08 2371.91 30.52 2010-10-01 08:19:43.000 274 33328.59 292.07 2371.98 30.52 2010-10-01 08:19:44.000 274 33328.57 292.10 2371.97 30.52 2010-10-01 08:19:45.000 274 33328.59 292.09 2371.94 30.52 2010-10-01 08:19:46.000 274 33328.60 292.06 2372.00 30.52 2010-10-01 08:19:47.000 274 33328.59 292.10 2371.96 30.52 2010-10-01 08:19:48.000 274 33328.53 292.13 2371.95 30.52 2010-10-01 08:19:49.000 274 33328.51 292.10 2371.96 30.52 2010-10-01 08:19:50.000 274 33328.49 292.07 2371.91 30.52 2010-10-01 08:19:51.000 274 33328.53 292.10 2371.91 30.52 2010-10-01 08:19:52.000 274 33328.46 292.16 2371.94 30.52 2010-10-01 08:19:53.000 274 33328.50 292.13 2371.89 30.52 2010-10-01 08:19:54.000 274 33328.51 292.16 2371.93 30.52 2010-10-01 08:19:55.000 274 33328.49 292.17 2371.97 30.52 2010-10-01 08:19:56.000 274 33328.55 292.16 2371.95 30.52 2010-10-01 08:19:57.000 274 33328.54 292.17 2371.93 30.52 2010-10-01 08:19:58.000 274 33328.53 292.14 2371.96 30.52 2010-10-01 08:19:59.000 274 33328.43 292.17 2371.93 30.52 2010-10-01 08:20:00.000 274 33328.55 292.18 2371.93 30.52 2010-10-01 08:20:01.000 274 33328.52 292.14 2371.93 30.52 2010-10-01 08:20:02.000 274 33328.49 292.18 2371.94 30.52 2010-10-01 08:20:03.000 274 33328.53 292.16 2371.94 30.52 2010-10-01 08:20:04.000 274 33328.63 292.11 2371.91 30.52 2010-10-01 08:20:05.000 274 33328.52 292.16 2371.97 30.52 2010-10-01 08:20:06.000 274 33328.50 292.12 2371.85 30.52 2010-10-01 08:20:07.000 274 33328.55 292.12 2371.93 30.52 2010-10-01 08:20:08.000 274 33328.58 292.11 2371.93 30.52 2010-10-01 08:20:09.000 274 33328.65 292.12 2371.88 30.52 2010-10-01 08:20:10.000 274 33328.56 292.12 2371.99 30.52 2010-10-01 08:20:11.000 274 33328.67 292.08 2371.95 30.52 2010-10-01 08:20:12.000 274 33328.66 292.07 2371.98 30.52 2010-10-01 08:20:13.000 274 33328.61 292.07 2371.93 30.52 2010-10-01 08:20:14.000 274 33328.68 292.06 2371.92 30.52 2010-10-01 08:20:15.000 274 33328.66 292.08 2371.92 30.52 2010-10-01 08:20:16.000 274 33328.69 292.07 2371.85 30.52 2010-10-01 08:20:17.000 274 33328.71 292.03 2371.88 30.52 2010-10-01 08:20:18.000 274 33328.65 292.06 2371.88 30.52 2010-10-01 08:20:19.000 274 33328.78 292.03 2371.82 30.52 2010-10-01 08:20:20.000 274 33328.66 292.05 2371.91 30.52 2010-10-01 08:20:21.000 274 33328.81 292.01 2371.86 30.52 2010-10-01 08:20:22.000 274 33328.77 292.03 2371.87 30.52 2010-10-01 08:20:23.000 274 33328.66 292.01 2371.88 30.52 2010-10-01 08:20:24.000 274 33328.71 292.02 2371.86 30.52 2010-10-01 08:20:25.000 274 33328.77 292.03 2371.82 30.52 2010-10-01 08:20:26.000 274 33328.65 292.02 2371.96 30.52 2010-10-01 08:20:27.000 274 33328.72 292.05 2371.86 30.52 2010-10-01 08:20:28.000 274 33328.80 292.04 2371.88 30.52 2010-10-01 08:20:29.000 274 33328.84 292.03 2371.85 30.52 2010-10-01 08:20:30.000 274 33328.79 292.07 2371.84 30.52 2010-10-01 08:20:31.000 274 33328.67 292.06 2371.86 30.52 2010-10-01 08:20:32.000 274 33328.71 292.05 2371.86 30.52 2010-10-01 08:20:33.000 274 33328.75 292.10 2371.96 30.52 2010-10-01 08:20:34.000 274 33328.76 292.08 2371.87 30.52 2010-10-01 08:20:35.000 274 33328.81 292.08 2371.78 30.52 2010-10-01 08:20:36.000 274 33328.77 292.12 2371.75 30.52 2010-10-01 08:20:37.000 274 33328.79 292.13 2371.78 30.52 2010-10-01 08:20:38.000 274 33328.73 292.12 2371.89 30.52 2010-10-01 08:20:39.000 274 33328.71 292.12 2371.79 30.52 2010-10-01 08:20:40.000 274 33328.84 292.17 2371.83 30.52 2010-10-01 08:20:41.000 274 33328.80 292.13 2371.76 30.52 2010-10-01 08:20:42.000 274 33328.69 292.18 2371.87 30.52 2010-10-01 08:20:43.000 274 33328.75 292.15 2371.82 30.52 2010-10-01 08:20:44.000 274 33328.71 292.12 2371.76 30.52 2010-10-01 08:20:45.000 274 33328.75 292.17 2371.81 30.52 2010-10-01 08:20:46.000 274 33328.79 292.17 2371.83 30.52 2010-10-01 08:20:47.000 274 33328.72 292.17 2371.86 30.52 2010-10-01 08:20:48.000 274 33328.72 292.14 2371.89 30.52 2010-10-01 08:20:49.000 274 33328.77 292.16 2371.86 30.52 2010-10-01 08:20:50.000 274 33328.81 292.18 2371.81 30.52 2010-10-01 08:20:51.000 274 33328.84 292.14 2371.85 30.52 2010-10-01 08:20:52.000 274 33328.76 292.13 2371.83 30.52 2010-10-01 08:20:53.000 274 33328.89 292.16 2371.83 30.52 2010-10-01 08:20:54.000 274 33328.74 292.15 2371.91 30.52 2010-10-01 08:20:55.000 274 33328.98 292.15 2371.83 30.52 2010-10-01 08:20:56.000 274 33328.87 292.14 2371.86 30.52 2010-10-01 08:20:57.000 274 33328.78 292.07 2371.82 30.52 2010-10-01 08:20:58.000 274 33328.91 292.12 2371.84 30.52 2010-10-01 08:20:59.000 274 33328.84 292.09 2371.73 30.52 2010-10-01 08:21:00.000 274 33328.95 292.09 2371.77 30.52 2010-10-01 08:21:01.000 274 33328.87 292.04 2371.79 30.52 2010-10-01 08:21:02.000 274 33328.89 292.00 2371.81 30.52 2010-10-01 08:21:03.000 274 33328.93 292.08 2371.75 30.52 2010-10-01 08:21:04.000 274 33328.93 292.02 2371.80 30.52 2010-10-01 08:21:05.000 274 33328.96 292.00 2371.75 30.52 2010-10-01 08:21:06.000 274 33328.87 292.02 2371.79 30.52 2010-10-01 08:21:07.000 274 33328.98 292.02 2371.74 30.52 2010-10-01 08:21:08.000 274 33328.89 292.03 2371.74 30.52 2010-10-01 08:21:09.000 274 33328.93 292.02 2371.73 30.52 2010-10-01 08:21:10.000 274 33328.92 291.99 2371.82 30.52 2010-10-01 08:21:11.000 274 33328.95 291.99 2371.69 30.52 2010-10-01 08:21:12.000 274 33328.97 291.98 2371.78 30.52 2010-10-01 08:21:13.000 274 33328.95 291.96 2371.75 30.52 2010-10-01 08:21:14.000 274 33328.96 291.98 2371.69 30.52 2010-10-01 08:21:15.000 274 33329.04 291.98 2371.78 30.52 2010-10-01 08:21:16.000 274 33329.02 291.95 2371.69 30.52 2010-10-01 08:21:17.000 274 33329.02 291.96 2371.75 30.52 2010-10-01 08:21:18.000 274 33328.96 292.01 2371.72 30.52 2010-10-01 08:21:19.000 274 33328.96 291.97 2371.72 30.52 2010-10-01 08:21:20.000 274 33328.90 291.96 2371.73 30.52 2010-10-01 08:21:21.000 274 33328.96 291.96 2371.68 30.52 2010-10-01 08:21:22.000 274 33328.89 291.96 2371.76 30.52 2010-10-01 08:21:23.000 274 33328.89 291.98 2371.78 30.52 2010-10-01 08:21:24.000 274 33328.96 291.99 2371.67 30.52 2010-10-01 08:21:25.000 274 33328.96 291.99 2371.76 30.52 2010-10-01 08:21:26.000 274 33328.87 291.96 2371.72 30.52 2010-10-01 08:21:27.000 274 33328.97 292.01 2371.75 30.52 2010-10-01 08:21:28.000 274 33328.98 292.02 2371.63 30.52 2010-10-01 08:21:29.000 274 33328.89 292.02 2371.74 30.52 2010-10-01 08:21:30.000 274 33328.89 292.03 2371.67 30.52 2010-10-01 08:21:31.000 274 33328.96 292.03 2371.74 30.52 2010-10-01 08:21:32.000 274 33328.92 292.01 2371.74 30.52 2010-10-01 08:21:33.000 274 33328.92 292.02 2371.73 30.52 2010-10-01 08:21:34.000 274 33328.93 292.04 2371.80 30.52 2010-10-01 08:21:35.000 274 33328.84 292.05 2371.69 30.52 2010-10-01 08:21:36.000 274 33328.84 292.03 2371.79 30.52 2010-10-01 08:21:37.000 274 33328.99 292.04 2371.75 30.52 2010-10-01 08:21:38.000 274 33328.90 292.02 2371.74 30.52 2010-10-01 08:21:39.000 274 33328.77 292.03 2371.75 30.52 2010-10-01 08:21:40.000 274 33328.84 292.05 2371.72 30.52 2010-10-01 08:21:41.000 274 33328.80 292.06 2371.78 30.52 2010-10-01 08:21:42.000 274 33328.90 292.03 2371.79 30.52 2010-10-01 08:21:43.000 274 33328.89 292.02 2371.75 30.52 2010-10-01 08:21:44.000 274 33328.87 292.00 2371.75 30.52 2010-10-01 08:21:45.000 274 33328.84 292.00 2371.75 30.52 2010-10-01 08:21:46.000 274 33328.86 291.99 2371.76 30.52 2010-10-01 08:21:47.000 274 33328.91 292.02 2371.81 30.52 2010-10-01 08:21:48.000 274 33328.81 292.00 2371.78 30.52 2010-10-01 08:21:49.000 274 33328.92 292.06 2371.80 30.52 2010-10-01 08:21:50.000 274 33328.87 292.04 2371.81 30.52 2010-10-01 08:21:51.000 274 33328.95 292.01 2371.79 30.52 2010-10-01 08:21:52.000 274 33328.93 292.00 2371.84 30.52 2010-10-01 08:21:53.000 274 33328.83 291.97 2371.81 30.52 2010-10-01 08:21:54.000 274 33328.86 291.97 2371.81 30.52 2010-10-01 08:21:55.000 274 33328.87 292.03 2371.76 30.52 2010-10-01 08:21:56.000 274 33328.89 292.04 2371.70 30.52 2010-10-01 08:21:57.000 274 33328.91 292.04 2371.70 30.52 2010-10-01 08:21:58.000 274 33329.03 292.01 2371.82 30.52 2010-10-01 08:21:59.000 274 33328.97 292.03 2371.69 30.52 2010-10-01 08:22:00.000 274 33329.02 291.97 2371.80 30.52 2010-10-01 08:22:01.000 274 33328.88 292.00 2371.81 30.52 2010-10-01 08:22:02.000 274 33328.86 291.99 2371.79 30.52 2010-10-01 08:22:03.000 274 33329.03 292.05 2371.75 30.52 2010-10-01 08:22:04.000 274 33329.04 292.02 2371.80 30.52 2010-10-01 08:22:05.000 274 33328.99 292.01 2371.75 30.52 2010-10-01 08:22:06.000 274 33328.94 291.99 2371.73 30.52 2010-10-01 08:22:07.000 274 33329.14 291.99 2371.73 30.52 2010-10-01 08:22:08.000 274 33329.04 292.00 2371.64 30.52 2010-10-01 08:22:09.000 274 33329.05 291.96 2371.77 30.52 2010-10-01 08:22:10.000 274 33329.11 292.00 2371.76 30.52 2010-10-01 08:22:11.000 274 33329.13 291.98 2371.76 30.52 2010-10-01 08:22:12.000 274 33328.99 292.00 2371.69 30.52 2010-10-01 08:22:13.000 274 33329.15 292.00 2371.71 30.52 2010-10-01 08:22:14.000 274 33329.10 292.00 2371.70 30.52 2010-10-01 08:22:15.000 274 33329.06 291.92 2371.72 30.52 2010-10-01 08:22:16.000 274 33329.07 291.96 2371.73 30.52 2010-10-01 08:22:17.000 274 33329.02 291.96 2371.70 30.52 2010-10-01 08:22:18.000 274 33329.05 291.97 2371.62 30.52 2010-10-01 08:22:19.000 274 33329.05 291.95 2371.68 30.52 2010-10-01 08:22:20.000 274 33329.05 291.97 2371.66 30.52 2010-10-01 08:22:21.000 274 33329.07 292.00 2371.64 30.52 2010-10-01 08:22:22.000 274 33329.02 291.96 2371.72 30.52 2010-10-01 08:22:23.000 274 33329.05 291.96 2371.69 30.52 2010-10-01 08:22:24.000 274 33329.06 292.00 2371.65 30.52 2010-10-01 08:22:25.000 274 33329.08 291.99 2371.61 30.52 2010-10-01 08:22:26.000 274 33328.99 291.97 2371.65 30.52 2010-10-01 08:22:27.000 274 33329.00 291.99 2371.71 30.52 2010-10-01 08:22:28.000 274 33329.02 291.97 2371.66 30.52 2010-10-01 08:22:29.000 274 33329.04 291.98 2371.69 30.52 2010-10-01 08:22:30.000 274 33329.03 291.96 2371.70 30.52 2010-10-01 08:22:31.000 274 33328.92 291.97 2371.58 30.52 2010-10-01 08:22:32.000 274 33328.92 291.98 2371.63 30.52 2010-10-01 08:22:33.000 274 33328.97 291.95 2371.69 30.52 2010-10-01 08:22:34.000 274 33328.96 291.95 2371.67 30.52 2010-10-01 08:22:35.000 274 33328.94 291.94 2371.59 30.52 2010-10-01 08:22:36.000 274 33328.92 291.98 2371.68 30.52 2010-10-01 08:22:37.000 274 33329.02 291.94 2371.70 30.52 2010-10-01 08:22:38.000 274 33328.93 291.93 2371.79 30.52 2010-10-01 08:22:39.000 274 33328.95 291.92 2371.68 30.52 2010-10-01 08:22:40.000 274 33328.90 291.95 2371.68 30.52 2010-10-01 08:22:41.000 274 33328.88 291.97 2371.72 30.52 2010-10-01 08:22:42.000 274 33328.98 291.95 2371.68 30.52 2010-10-01 08:22:43.000 274 33328.87 291.99 2371.79 30.52 2010-10-01 08:22:44.000 274 33328.98 291.95 2371.81 30.52 2010-10-01 08:22:45.000 274 33328.88 291.92 2371.73 30.52 2010-10-01 08:22:46.000 274 33329.05 291.96 2371.78 30.52 2010-10-01 08:22:47.000 274 33328.92 291.95 2371.65 30.52 2010-10-01 08:22:48.000 274 33328.96 292.00 2371.75 30.52 2010-10-01 08:22:49.000 274 33329.05 291.94 2371.74 30.52 2010-10-01 08:22:50.000 274 33328.97 291.92 2371.73 30.52 2010-10-01 08:22:51.000 274 33328.95 291.98 2371.72 30.52 2010-10-01 08:22:52.000 274 33329.02 292.00 2371.76 30.52 2010-10-01 08:22:53.000 274 33328.99 291.98 2371.69 30.52 2010-10-01 08:22:54.000 274 33328.97 291.99 2371.69 30.52 2010-10-01 08:22:55.000 274 33328.99 292.01 2371.84 30.52 2010-10-01 08:22:56.000 274 33328.97 291.99 2371.78 30.52 2010-10-01 08:22:57.000 274 33329.07 291.97 2371.67 30.52 2010-10-01 08:22:58.000 274 33329.14 292.00 2371.76 30.52 2010-10-01 08:22:59.000 274 33329.18 291.98 2371.75 30.52 2010-10-01 08:23:00.000 274 33329.06 292.02 2371.66 30.52 2010-10-01 08:23:01.000 274 33329.16 292.02 2371.75 30.52 2010-10-01 08:23:02.000 274 33329.05 292.03 2371.74 30.52 2010-10-01 08:23:03.000 274 33329.02 292.00 2371.73 30.52 2010-10-01 08:23:04.000 274 33329.15 291.99 2371.68 30.52 2010-10-01 08:23:05.000 274 33329.20 292.00 2371.69 30.52 2010-10-01 08:23:06.000 274 33329.10 291.97 2371.64 30.52 2010-10-01 08:23:07.000 274 33329.10 292.01 2371.75 30.52 2010-10-01 08:23:08.000 274 33329.13 291.98 2371.75 30.52 2010-10-01 08:23:09.000 274 33329.14 292.02 2371.60 30.52 2010-10-01 08:23:10.000 274 33329.17 292.06 2371.70 30.52 2010-10-01 08:23:11.000 274 33329.16 291.98 2371.66 30.52 2010-10-01 08:23:12.000 274 33329.24 291.98 2371.60 30.52 2010-10-01 08:23:13.000 274 33329.18 292.01 2371.67 30.52 2010-10-01 08:23:14.000 274 33329.20 292.02 2371.69 30.52 2010-10-01 08:23:15.000 274 33329.25 292.00 2371.65 30.52 2010-10-01 08:23:16.000 274 33329.30 292.01 2371.67 30.52 2010-10-01 08:23:17.000 274 33329.26 292.02 2371.68 30.52 2010-10-01 08:23:18.000 274 33329.20 291.98 2371.62 30.52 2010-10-01 08:23:19.000 274 33329.27 291.96 2371.60 30.52 2010-10-01 08:23:20.000 274 33329.24 291.96 2371.63 30.52 2010-10-01 08:23:21.000 274 33329.32 292.00 2371.63 30.52 2010-10-01 08:23:22.000 274 33329.29 291.93 2371.53 30.52 2010-10-01 08:23:23.000 274 33329.33 291.94 2371.64 30.52 2010-10-01 08:23:24.000 274 33329.27 291.96 2371.58 30.52 2010-10-01 08:23:25.000 274 33329.44 291.92 2371.61 30.52 2010-10-01 08:23:26.000 274 33329.29 291.90 2371.61 30.52 2010-10-01 08:23:27.000 274 33329.33 291.88 2371.61 30.52 2010-10-01 08:23:28.000 274 33329.36 291.87 2371.60 30.52 2010-10-01 08:23:29.000 274 33329.30 291.87 2371.61 30.52 2010-10-01 08:23:30.000 274 33329.32 291.86 2371.56 30.52 2010-10-01 08:23:31.000 274 33329.37 291.87 2371.60 30.52 2010-10-01 08:23:32.000 274 33329.30 291.83 2371.56 30.52 2010-10-01 08:23:33.000 274 33329.32 291.81 2371.58 30.52 2010-10-01 08:23:34.000 274 33329.34 291.83 2371.60 30.52 2010-10-01 08:23:35.000 274 33329.36 291.80 2371.56 30.52 2010-10-01 08:23:36.000 274 33329.31 291.82 2371.57 30.52 2010-10-01 08:23:37.000 274 33329.23 291.81 2371.54 30.52 2010-10-01 08:23:38.000 274 33329.30 291.81 2371.59 30.52 2010-10-01 08:23:39.000 274 33329.24 291.77 2371.59 30.52 2010-10-01 08:23:40.000 274 33329.27 291.83 2371.47 30.52 2010-10-01 08:23:41.000 274 33329.26 291.83 2371.59 30.52 2010-10-01 08:23:42.000 274 33329.16 291.83 2371.48 30.52 2010-10-01 08:23:43.000 274 33329.14 291.84 2371.54 30.52 2010-10-01 08:23:44.000 274 33329.14 291.81 2371.57 30.52 2010-10-01 08:23:45.000 274 33329.17 291.90 2371.53 30.52 2010-10-01 08:23:46.000 274 33329.12 291.87 2371.51 30.52 2010-10-01 08:23:47.000 274 33329.10 291.87 2371.57 30.52 2010-10-01 08:23:48.000 274 33329.03 291.87 2371.61 30.52 2010-10-01 08:23:49.000 274 33329.23 291.88 2371.62 30.52 2010-10-01 08:23:50.000 274 33329.08 291.89 2371.61 30.52 2010-10-01 08:23:51.000 274 33329.10 291.90 2371.61 30.52 2010-10-01 08:23:52.000 274 33329.06 291.92 2371.60 30.52 2010-10-01 08:23:53.000 274 33329.17 291.90 2371.60 30.52 2010-10-01 08:23:54.000 274 33329.00 291.94 2371.60 30.52 2010-10-01 08:23:55.000 274 33329.20 291.94 2371.59 30.52 2010-10-01 08:23:56.000 274 33329.09 291.92 2371.59 30.52 2010-10-01 08:23:57.000 274 33329.15 291.90 2371.68 30.52 2010-10-01 08:23:58.000 274 33329.12 291.95 2371.69 30.52 2010-10-01 08:23:59.000 274 33329.09 291.94 2371.62 30.52 2010-10-01 08:24:00.000 274 33329.18 291.96 2371.64 30.52 2010-10-01 08:24:01.000 274 33329.13 291.93 2371.59 30.52 2010-10-01 08:24:02.000 274 33329.17 291.94 2371.69 30.52 2010-10-01 08:24:03.000 274 33329.24 291.96 2371.64 30.52 2010-10-01 08:24:04.000 274 33329.14 291.97 2371.66 30.52 2010-10-01 08:24:05.000 274 33329.15 291.95 2371.69 30.52 2010-10-01 08:24:06.000 274 33329.15 291.95 2371.76 30.52 2010-10-01 08:24:07.000 274 33329.21 291.94 2371.69 30.52 2010-10-01 08:24:08.000 274 33329.16 291.94 2371.66 30.52 2010-10-01 08:24:09.000 274 33329.21 291.94 2371.61 30.52 2010-10-01 08:24:10.000 274 33329.23 291.96 2371.69 30.52 2010-10-01 08:24:11.000 274 33329.29 291.97 2371.71 30.52 2010-10-01 08:24:12.000 274 33329.22 292.00 2371.66 30.52 2010-10-01 08:24:13.000 274 33329.24 291.92 2371.64 30.52 2010-10-01 08:24:14.000 274 33329.24 291.93 2371.64 30.52 2010-10-01 08:24:15.000 274 33329.29 291.99 2371.64 30.52 2010-10-01 08:24:16.000 274 33329.36 292.00 2371.64 30.52 2010-10-01 08:24:17.000 274 33329.35 291.95 2371.68 30.52 2010-10-01 08:24:18.000 274 33329.25 292.00 2371.62 30.52 2010-10-01 08:24:19.000 274 33329.31 292.02 2371.59 30.52 2010-10-01 08:24:20.000 274 33329.29 291.99 2371.66 30.52 2010-10-01 08:24:21.000 274 33329.40 291.99 2371.52 30.52 2010-10-01 08:24:22.000 274 33329.40 291.99 2371.55 30.52 2010-10-01 08:24:23.000 274 33329.46 292.00 2371.59 30.52 2010-10-01 08:24:24.000 274 33329.23 291.99 2371.59 30.52 2010-10-01 08:24:25.000 274 33329.43 292.00 2371.59 30.52 2010-10-01 08:24:26.000 274 33329.38 292.02 2371.57 30.52 2010-10-01 08:24:27.000 274 33329.44 291.99 2371.60 30.52 2010-10-01 08:24:28.000 274 33329.42 292.00 2371.56 30.52 2010-10-01 08:24:29.000 274 33329.30 292.02 2371.55 30.52 2010-10-01 08:24:30.000 274 33329.42 292.01 2371.54 30.52 2010-10-01 08:24:31.000 274 33329.43 292.02 2371.62 30.52 2010-10-01 08:24:32.000 274 33329.43 292.04 2371.53 30.52 2010-10-01 08:24:33.000 274 33329.42 292.05 2371.48 30.52 2010-10-01 08:24:34.000 274 33329.39 292.04 2371.57 30.52 2010-10-01 08:24:35.000 274 33329.35 292.01 2371.49 30.52 2010-10-01 08:24:36.000 274 33329.45 291.99 2371.55 30.52 2010-10-01 08:24:37.000 274 33329.50 291.97 2371.61 30.52 2010-10-01 08:24:38.000 274 33329.43 291.94 2371.57 30.52 2010-10-01 08:24:39.000 274 33329.41 291.97 2371.50 30.52 2010-10-01 08:24:40.000 274 33329.44 291.99 2371.54 30.52 2010-10-01 08:24:41.000 274 33329.50 291.94 2371.52 30.52 2010-10-01 08:24:42.000 274 33329.33 292.04 2371.53 30.52 2010-10-01 08:24:43.000 274 33329.49 292.01 2371.55 30.52 2010-10-01 08:24:44.000 274 33329.40 291.99 2371.59 30.52 2010-10-01 08:24:45.000 274 33329.46 291.97 2371.50 30.52 2010-10-01 08:24:46.000 274 33329.43 291.96 2371.60 30.52 2010-10-01 08:24:47.000 274 33329.44 291.99 2371.57 30.52 2010-10-01 08:24:48.000 274 33329.29 291.95 2371.51 30.52 2010-10-01 08:24:49.000 274 33329.42 291.95 2371.50 30.52 2010-10-01 08:24:50.000 274 33329.39 291.92 2371.52 30.52 2010-10-01 08:24:51.000 274 33329.43 291.92 2371.60 30.52 2010-10-01 08:24:52.000 274 33329.38 291.92 2371.51 30.52 2010-10-01 08:24:53.000 274 33329.37 291.93 2371.50 30.52 2010-10-01 08:24:54.000 274 33329.43 291.97 2371.44 30.52 2010-10-01 08:24:55.000 274 33329.45 291.90 2371.50 30.52 2010-10-01 08:24:56.000 274 33329.37 291.88 2371.47 30.52 2010-10-01 08:24:57.000 274 33329.46 291.90 2371.44 30.52 2010-10-01 08:24:58.000 274 33329.42 291.90 2371.51 30.52 2010-10-01 08:24:59.000 274 33329.42 291.91 2371.56 30.52 2010-10-01 08:25:00.000 274 33329.31 291.87 2371.42 30.52 2010-10-01 08:25:01.000 274 33329.43 291.91 2371.51 30.52 2010-10-01 08:25:02.000 274 33329.30 291.91 2371.49 30.52 2010-10-01 08:25:03.000 274 33329.40 291.94 2371.45 30.52 2010-10-01 08:25:04.000 274 33329.39 291.88 2371.42 30.52 2010-10-01 08:25:05.000 274 33329.42 291.94 2371.57 30.52 2010-10-01 08:25:06.000 274 33329.28 291.88 2371.54 30.52 2010-10-01 08:25:07.000 274 33329.45 291.90 2371.51 30.52 2010-10-01 08:25:08.000 274 33329.39 291.89 2371.50 30.52 2010-10-01 08:25:09.000 274 33329.39 291.93 2371.51 30.52 2010-10-01 08:25:10.000 274 33329.40 291.96 2371.51 30.52 2010-10-01 08:25:11.000 274 33329.35 291.92 2371.53 30.52 2010-10-01 08:25:12.000 274 33329.32 291.91 2371.57 30.52 2010-10-01 08:25:13.000 274 33329.39 291.89 2371.61 30.52 2010-10-01 08:25:14.000 274 33329.33 291.91 2371.53 30.52 2010-10-01 08:25:15.000 274 33329.29 291.97 2371.59 30.52 2010-10-01 08:25:16.000 274 33329.36 291.92 2371.54 30.52 2010-10-01 08:25:17.000 274 33329.20 291.94 2371.56 30.52 2010-10-01 08:25:18.000 274 33329.39 291.96 2371.53 30.52 2010-10-01 08:25:19.000 274 33329.36 291.93 2371.47 30.52 2010-10-01 08:25:20.000 274 33329.34 291.92 2371.53 30.52 2010-10-01 08:25:21.000 274 33329.25 291.93 2371.48 30.52 2010-10-01 08:25:22.000 274 33329.30 291.92 2371.57 30.52 2010-10-01 08:25:23.000 274 33329.23 291.92 2371.56 30.52 2010-10-01 08:25:24.000 274 33329.33 291.92 2371.60 30.52 2010-10-01 08:25:25.000 274 33329.24 291.92 2371.60 30.52 2010-10-01 08:25:26.000 274 33329.19 291.92 2371.53 30.52 2010-10-01 08:25:27.000 274 33329.24 291.90 2371.57 30.52 2010-10-01 08:25:28.000 274 33329.27 292.00 2371.54 30.52 2010-10-01 08:25:29.000 274 33329.21 291.92 2371.58 30.52 2010-10-01 08:25:30.000 274 33329.23 291.97 2371.54 30.52 2010-10-01 08:25:31.000 274 33329.12 291.94 2371.57 30.52 2010-10-01 08:25:32.000 274 33329.15 291.91 2371.56 30.52 2010-10-01 08:25:33.000 274 33329.23 291.92 2371.58 30.52 2010-10-01 08:25:34.000 274 33329.22 291.90 2371.58 30.52 2010-10-01 08:25:35.000 274 33329.15 291.93 2371.56 30.52 2010-10-01 08:25:36.000 274 33329.14 291.93 2371.58 30.52 2010-10-01 08:25:37.000 274 33329.16 291.94 2371.60 30.52 2010-10-01 08:25:38.000 274 33329.16 291.94 2371.54 30.52 2010-10-01 08:25:39.000 274 33329.21 291.96 2371.55 30.52 2010-10-01 08:25:40.000 274 33329.19 291.98 2371.66 30.52 2010-10-01 08:25:41.000 274 33329.24 291.96 2371.57 30.52 2010-10-01 08:25:42.000 274 33329.22 291.94 2371.61 30.52 2010-10-01 08:25:43.000 274 33329.22 291.94 2371.61 30.52 2010-10-01 08:25:44.000 274 33329.19 291.91 2371.70 30.52 2010-10-01 08:25:45.000 274 33329.22 291.92 2371.63 30.52 2010-10-01 08:25:46.000 274 33329.26 291.93 2371.59 30.52 2010-10-01 08:25:47.000 274 33329.23 291.92 2371.49 30.52 2010-10-01 08:25:48.000 274 33329.32 291.86 2371.60 30.52 2010-10-01 08:25:49.000 274 33329.24 291.89 2371.68 30.52 2010-10-01 08:25:50.000 274 33329.33 291.88 2371.66 30.52 2010-10-01 08:25:51.000 274 33329.27 291.90 2371.65 30.52 2010-10-01 08:25:52.000 274 33329.27 291.88 2371.64 30.52 2010-10-01 08:25:53.000 274 33329.19 291.83 2371.60 30.52 2010-10-01 08:25:54.000 274 33329.22 291.81 2371.61 30.52 2010-10-01 08:25:55.000 274 33329.24 291.83 2371.62 30.52 2010-10-01 08:25:56.000 274 33329.21 291.87 2371.63 30.52 2010-10-01 08:25:57.000 274 33329.30 291.86 2371.54 30.52 2010-10-01 08:25:58.000 274 33329.30 291.82 2371.64 30.52 2010-10-01 08:25:59.000 274 33329.26 291.79 2371.64 30.52 2010-10-01 08:26:00.000 274 33329.28 291.83 2371.66 30.52 2010-10-01 08:26:01.000 274 33329.20 291.78 2371.57 30.52 2010-10-01 08:26:02.000 274 33329.29 291.75 2371.67 30.52 2010-10-01 08:26:03.000 274 33329.23 291.81 2371.60 30.52 2010-10-01 08:26:04.000 274 33329.21 291.81 2371.60 30.52 2010-10-01 08:26:05.000 274 33329.24 291.77 2371.60 30.52 2010-10-01 08:26:06.000 274 33329.27 291.79 2371.66 30.52 2010-10-01 08:26:07.000 274 33329.26 291.83 2371.60 30.52 2010-10-01 08:26:08.000 274 33329.27 291.82 2371.63 30.52 2010-10-01 08:26:09.000 274 33329.23 291.82 2371.59 30.52 2010-10-01 08:26:10.000 274 33329.35 291.81 2371.63 30.52 2010-10-01 08:26:11.000 274 33329.38 291.82 2371.53 30.52 2010-10-01 08:26:12.000 274 33329.23 291.82 2371.66 30.52 2010-10-01 08:26:13.000 274 33329.29 291.82 2371.61 30.52 2010-10-01 08:26:14.000 274 33329.29 291.80 2371.66 30.52 2010-10-01 08:26:15.000 274 33329.35 291.81 2371.70 30.52 2010-10-01 08:26:16.000 274 33329.34 291.83 2371.66 30.52 2010-10-01 08:26:17.000 274 33329.35 291.84 2371.57 30.52 2010-10-01 08:26:18.000 274 33329.41 291.83 2371.64 30.52 2010-10-01 08:26:19.000 274 33329.42 291.84 2371.60 30.52 2010-10-01 08:26:20.000 274 33329.39 291.77 2371.64 30.52 2010-10-01 08:26:21.000 274 33329.38 291.81 2371.65 30.52 2010-10-01 08:26:22.000 274 33329.42 291.85 2371.58 30.52 2010-10-01 08:26:23.000 274 33329.45 291.81 2371.67 30.52 2010-10-01 08:26:24.000 274 33329.49 291.82 2371.70 30.52 2010-10-01 08:26:25.000 274 33329.39 291.81 2371.61 30.52 2010-10-01 08:26:26.000 274 33329.49 291.81 2371.62 30.52 2010-10-01 08:26:27.000 274 33329.48 291.79 2371.69 30.52 2010-10-01 08:26:28.000 274 33329.57 291.81 2371.63 30.52 2010-10-01 08:26:29.000 274 33329.47 291.80 2371.68 30.52 2010-10-01 08:26:30.000 274 33329.45 291.82 2371.56 30.52 2010-10-01 08:26:31.000 274 33329.51 291.84 2371.55 30.52 2010-10-01 08:26:32.000 274 33329.54 291.84 2371.53 30.52 2010-10-01 08:26:33.000 274 33329.56 291.79 2371.64 30.52 2010-10-01 08:26:34.000 274 33329.65 291.81 2371.63 30.52 2010-10-01 08:26:35.000 274 33329.54 291.81 2371.58 30.52 2010-10-01 08:26:36.000 274 33329.62 291.81 2371.61 30.52 2010-10-01 08:26:37.000 274 33329.64 291.81 2371.57 30.52 2010-10-01 08:26:38.000 274 33329.61 291.78 2371.57 30.52 2010-10-01 08:26:39.000 274 33329.68 291.82 2371.61 30.52 2010-10-01 08:26:40.000 274 33329.67 291.80 2371.58 30.52 2010-10-01 08:26:41.000 274 33329.77 291.78 2371.44 30.52 2010-10-01 08:26:42.000 274 33329.58 291.77 2371.53 30.52 2010-10-01 08:26:43.000 274 33329.64 291.77 2371.49 30.52 2010-10-01 08:26:44.000 274 33329.71 291.74 2371.54 30.52 2010-10-01 08:26:45.000 274 33329.71 291.73 2371.44 30.52 2010-10-01 08:26:46.000 274 33329.73 291.76 2371.51 30.52 2010-10-01 08:26:47.000 274 33329.61 291.75 2371.43 30.52 2010-10-01 08:26:48.000 274 33329.73 291.77 2371.37 30.52 2010-10-01 08:26:49.000 274 33329.77 291.79 2371.38 30.52 2010-10-01 08:26:50.000 274 33329.78 291.77 2371.48 30.52 2010-10-01 08:26:51.000 274 33329.73 291.72 2371.50 30.52 2010-10-01 08:26:52.000 274 33329.78 291.80 2371.42 30.52 2010-10-01 08:26:53.000 274 33329.76 291.78 2371.42 30.52 2010-10-01 08:26:54.000 274 33329.81 291.77 2371.45 30.52 2010-10-01 08:26:55.000 274 33329.82 291.71 2371.36 30.52 2010-10-01 08:26:56.000 274 33329.83 291.74 2371.42 30.52 2010-10-01 08:26:57.000 274 33329.79 291.78 2371.50 30.52 2010-10-01 08:26:58.000 274 33329.80 291.73 2371.43 30.52 2010-10-01 08:26:59.000 274 33329.80 291.80 2371.41 30.52 2010-10-01 08:27:00.000 274 33329.83 291.75 2371.36 30.52 2010-10-01 08:27:01.000 274 33329.78 291.79 2371.41 30.52 2010-10-01 08:27:02.000 274 33329.85 291.80 2371.36 30.52 2010-10-01 08:27:03.000 274 33329.88 291.77 2371.38 30.52 2010-10-01 08:27:04.000 274 33329.84 291.78 2371.45 30.52 2010-10-01 08:27:05.000 274 33329.80 291.74 2371.39 30.52 2010-10-01 08:27:06.000 274 33329.76 291.79 2371.42 30.52 2010-10-01 08:27:07.000 274 33329.92 291.81 2371.39 30.52 2010-10-01 08:27:08.000 274 33329.86 291.83 2371.41 30.52 2010-10-01 08:27:09.000 274 33329.92 291.81 2371.38 30.52 2010-10-01 08:27:10.000 274 33329.94 291.83 2371.34 30.52 2010-10-01 08:27:11.000 274 33329.98 291.82 2371.35 30.52 2010-10-01 08:27:12.000 274 33330.03 291.84 2371.36 30.52 2010-10-01 08:27:13.000 274 33329.93 291.86 2371.42 30.52 2010-10-01 08:27:14.000 274 33330.05 291.82 2371.42 30.52 2010-10-01 08:27:15.000 274 33330.06 291.87 2371.37 30.52 2010-10-01 08:27:16.000 274 33330.13 291.86 2371.38 30.52 2010-10-01 08:27:17.000 274 33330.12 291.82 2371.28 30.52 2010-10-01 08:27:18.000 274 33330.12 291.84 2371.32 30.52 2010-10-01 08:27:19.000 274 33330.08 291.81 2371.40 30.52 2010-10-01 08:27:20.000 274 33330.11 291.83 2371.41 30.52 2010-10-01 08:27:21.000 274 33330.14 291.82 2371.34 30.52 2010-10-01 08:27:22.000 274 33330.17 291.79 2371.23 30.52 2010-10-01 08:27:23.000 274 33330.23 291.80 2371.22 30.52 2010-10-01 08:27:24.000 274 33330.23 291.80 2371.28 30.52 2010-10-01 08:27:25.000 274 33330.27 291.80 2371.28 30.52 2010-10-01 08:27:26.000 274 33330.25 291.79 2371.29 30.52 2010-10-01 08:27:27.000 274 33330.19 291.76 2371.23 30.52 2010-10-01 08:27:28.000 274 33330.29 291.77 2371.30 30.52 2010-10-01 08:27:29.000 274 33330.26 291.74 2371.23 30.52 2010-10-01 08:27:30.000 274 33330.31 291.74 2371.19 30.52 2010-10-01 08:27:31.000 274 33330.36 291.78 2371.14 30.52 2010-10-01 08:27:32.000 274 33330.33 291.74 2371.15 30.52 2010-10-01 08:27:33.000 274 33330.33 291.69 2371.22 30.52 2010-10-01 08:27:34.000 274 33330.39 291.73 2371.20 30.52 2010-10-01 08:27:35.000 274 33330.28 291.68 2371.19 30.52 2010-10-01 08:27:36.000 274 33330.36 291.72 2371.14 30.52 2010-10-01 08:27:37.000 274 33330.46 291.72 2371.12 30.52 2010-10-01 08:27:38.000 274 33330.38 291.70 2371.10 30.52 2010-10-01 08:27:39.000 274 33330.34 291.72 2371.05 30.52 2010-10-01 08:27:40.000 274 33330.33 291.71 2371.13 30.52 2010-10-01 08:27:41.000 274 33330.37 291.71 2371.05 30.52 2010-10-01 08:27:42.000 274 33330.38 291.72 2371.14 30.52 2010-10-01 08:27:43.000 274 33330.50 291.71 2370.98 30.52 2010-10-01 08:27:44.000 274 33330.38 291.72 2371.01 30.52 2010-10-01 08:27:45.000 274 33330.36 291.73 2371.05 30.52 2010-10-01 08:27:46.000 274 33330.35 291.74 2370.98 30.52 2010-10-01 08:27:47.000 274 33330.44 291.81 2371.05 30.52 2010-10-01 08:27:48.000 274 33330.44 291.76 2371.04 30.52 2010-10-01 08:27:49.000 274 33330.38 291.71 2371.07 30.52 2010-10-01 08:27:50.000 274 33330.35 291.70 2371.06 30.52 2010-10-01 08:27:51.000 274 33330.37 291.78 2371.01 30.52 2010-10-01 08:27:52.000 274 33330.30 291.78 2371.05 30.52 2010-10-01 08:27:53.000 274 33330.36 291.79 2371.02 30.52 2010-10-01 08:27:54.000 274 33330.46 291.80 2371.00 30.52 2010-10-01 08:27:55.000 274 33330.25 291.81 2371.08 30.52 2010-10-01 08:27:56.000 274 33330.25 291.79 2371.06 30.52 2010-10-01 08:27:57.000 274 33330.26 291.82 2371.07 30.52 2010-10-01 08:27:58.000 274 33330.32 291.78 2371.12 30.52 2010-10-01 08:27:59.000 274 33330.17 291.79 2371.10 30.52 2010-10-01 08:28:00.000 274 33330.28 291.80 2371.14 30.52 2010-10-01 08:28:01.000 274 33330.20 291.83 2371.05 30.52 2010-10-01 08:28:02.000 274 33330.25 291.82 2371.10 30.52 2010-10-01 08:28:03.000 274 33330.33 291.81 2371.16 30.52 2010-10-01 08:28:04.000 274 33330.24 291.80 2371.11 30.52 2010-10-01 08:28:05.000 274 33330.35 291.86 2371.07 30.52 2010-10-01 08:28:06.000 274 33330.13 291.82 2371.07 30.52 2010-10-01 08:28:07.000 274 33330.33 291.83 2371.11 30.52 2010-10-01 08:28:08.000 274 33330.30 291.82 2371.14 30.52 2010-10-01 08:28:09.000 274 33330.31 291.84 2371.17 30.52 2010-10-01 08:28:10.000 274 33330.36 291.92 2371.11 30.52 2010-10-01 08:28:11.000 274 33330.33 291.83 2371.07 30.52 2010-10-01 08:28:12.000 274 33330.39 291.83 2371.13 30.52 2010-10-01 08:28:13.000 274 33330.36 291.89 2371.25 30.52 2010-10-01 08:28:14.000 274 33330.35 291.82 2371.19 30.52 2010-10-01 08:28:15.000 274 33330.47 291.88 2371.17 30.52 2010-10-01 08:28:16.000 274 33330.46 291.84 2371.16 30.52 2010-10-01 08:28:17.000 274 33330.48 291.86 2371.20 30.52 2010-10-01 08:28:18.000 274 33330.47 291.83 2371.25 30.52 2010-10-01 08:28:19.000 274 33330.63 291.84 2371.19 30.52 2010-10-01 08:28:20.000 274 33330.58 291.84 2371.17 30.52 2010-10-01 08:28:21.000 274 33330.58 291.81 2371.12 30.52 2010-10-01 08:28:22.000 274 33330.60 291.83 2371.24 30.52 2010-10-01 08:28:23.000 274 33330.56 291.86 2371.18 30.52 2010-10-01 08:28:24.000 274 33330.66 291.80 2371.23 30.52 2010-10-01 08:28:25.000 274 33330.54 291.79 2371.19 30.52 2010-10-01 08:28:26.000 274 33330.63 291.74 2371.11 30.52 2010-10-01 08:28:27.000 274 33330.59 291.75 2371.08 30.52 2010-10-01 08:28:28.000 274 33330.71 291.78 2371.12 30.52 2010-10-01 08:28:29.000 274 33330.82 291.75 2371.08 30.52 2010-10-01 08:28:30.000 274 33330.66 291.75 2371.11 30.52 2010-10-01 08:28:31.000 274 33330.73 291.76 2371.08 30.52 2010-10-01 08:28:32.000 274 33330.69 291.76 2371.07 30.52 2010-10-01 08:28:33.000 274 33330.72 291.71 2371.08 30.52 2010-10-01 08:28:34.000 274 33330.78 291.74 2371.04 30.52 2010-10-01 08:28:35.000 274 33330.67 291.74 2371.08 30.52 2010-10-01 08:28:36.000 274 33330.78 291.72 2371.07 30.52 2010-10-01 08:28:37.000 274 33330.81 291.71 2371.04 30.52 2010-10-01 08:28:38.000 274 33330.72 291.75 2370.98 30.52 2010-10-01 08:28:39.000 274 33330.76 291.78 2371.03 30.52 2010-10-01 08:28:40.000 274 33330.72 291.73 2371.07 30.52 2010-10-01 08:28:41.000 274 33330.78 291.72 2371.07 30.52 2010-10-01 08:28:42.000 274 33330.80 291.71 2370.98 30.52 2010-10-01 08:28:43.000 274 33330.70 291.77 2371.02 30.52 2010-10-01 08:28:44.000 274 33330.70 291.75 2371.11 30.52 2010-10-01 08:28:45.000 274 33330.78 291.75 2371.08 30.52 2010-10-01 08:28:46.000 274 33330.78 291.76 2371.01 30.52 2010-10-01 08:28:47.000 274 33330.79 291.75 2370.95 30.52 2010-10-01 08:28:48.000 274 33330.81 291.73 2371.05 30.52 2010-10-01 08:28:49.000 274 33330.75 291.76 2370.96 30.52 2010-10-01 08:28:50.000 274 33330.81 291.76 2370.98 30.52 2010-10-01 08:28:51.000 274 33330.79 291.77 2371.01 30.52 2010-10-01 08:28:52.000 274 33330.84 291.83 2370.99 30.52 2010-10-01 08:28:53.000 274 33330.81 291.73 2371.00 30.52 2010-10-01 08:28:54.000 274 33330.75 291.75 2370.98 30.52 2010-10-01 08:28:55.000 274 33330.81 291.75 2370.98 30.52 2010-10-01 08:28:56.000 274 33330.81 291.74 2371.01 30.52 2010-10-01 08:28:57.000 274 33330.79 291.74 2370.96 30.52 2010-10-01 08:28:58.000 274 33330.81 291.78 2370.96 30.52 2010-10-01 08:28:59.000 274 33330.89 291.81 2371.02 30.52 2010-10-01 08:29:00.000 274 33330.82 291.74 2371.04 30.52 2010-10-01 08:29:01.000 274 33330.86 291.74 2370.99 30.52 2010-10-01 08:29:02.000 274 33330.86 291.73 2370.97 30.52 2010-10-01 08:29:03.000 274 33330.91 291.72 2370.97 30.52 2010-10-01 08:29:04.000 274 33330.94 291.71 2371.00 30.52 2010-10-01 08:29:05.000 274 33330.97 291.72 2370.94 30.52 2010-10-01 08:29:06.000 274 33330.94 291.75 2370.99 30.52 2010-10-01 08:29:07.000 274 33331.03 291.73 2370.92 30.52 2010-10-01 08:29:08.000 274 33330.98 291.74 2370.91 30.52 2010-10-01 08:29:09.000 274 33331.03 291.75 2370.93 30.52 2010-10-01 08:29:10.000 274 33331.00 291.69 2370.94 30.52 2010-10-01 08:29:11.000 274 33331.11 291.71 2370.93 30.52 2010-10-01 08:29:12.000 274 33331.07 291.70 2370.96 30.52 2010-10-01 08:29:13.000 274 33331.13 291.73 2370.88 30.52 2010-10-01 08:29:14.000 274 33331.17 291.72 2370.97 30.52 2010-10-01 08:29:15.000 274 33331.16 291.71 2370.91 30.52 2010-10-01 08:29:16.000 274 33331.19 291.75 2370.97 30.52 2010-10-01 08:29:17.000 274 33331.27 291.69 2370.88 30.52 2010-10-01 08:29:18.000 274 33331.26 291.69 2370.92 30.52 2010-10-01 08:29:19.000 274 33331.20 291.71 2370.80 30.52 2010-10-01 08:29:20.000 274 33331.53 291.71 2370.89 30.52 2010-10-01 08:29:21.000 274 33331.41 291.69 2370.82 30.52 2010-10-01 08:29:22.000 274 33331.42 291.69 2370.85 30.52 2010-10-01 08:29:23.000 274 33331.48 291.70 2370.84 30.52 2010-10-01 08:29:24.000 274 33331.51 291.69 2370.82 30.52 2010-10-01 08:29:25.000 274 33331.47 291.72 2370.91 30.52 2010-10-01 08:29:26.000 274 33331.59 291.67 2370.73 30.52 2010-10-01 08:29:27.000 274 33331.56 291.69 2370.78 30.52 2010-10-01 08:29:28.000 274 33331.71 291.70 2370.77 30.52 2010-10-01 08:29:29.000 274 33331.68 291.71 2370.88 30.52 2010-10-01 08:29:30.000 274 33331.63 291.69 2370.78 30.52 2010-10-01 08:29:31.000 274 33331.72 291.71 2370.69 30.52 2010-10-01 08:29:32.000 274 33331.78 291.69 2370.72 30.52 2010-10-01 08:29:33.000 274 33331.75 291.70 2370.74 30.52 2010-10-01 08:29:34.000 274 33331.78 291.68 2370.72 30.52 2010-10-01 08:29:35.000 274 33331.84 291.72 2370.73 30.52 2010-10-01 08:29:36.000 274 33331.79 291.67 2370.63 30.52 2010-10-01 08:29:37.000 274 33331.81 291.72 2370.58 30.52 2010-10-01 08:29:38.000 274 33331.97 291.75 2370.64 30.52 2010-10-01 08:29:39.000 274 33331.88 291.79 2370.65 30.52 2010-10-01 08:29:40.000 274 33331.90 291.74 2370.55 30.52 2010-10-01 08:29:41.000 274 33331.83 291.81 2370.62 30.52 2010-10-01 08:29:42.000 274 33331.88 291.74 2370.60 30.52 2010-10-01 08:29:43.000 274 33331.95 291.76 2370.58 30.52 2010-10-01 08:29:44.000 274 33332.05 291.77 2370.47 30.52 2010-10-01 08:29:45.000 274 33331.94 291.75 2370.49 30.52 2010-10-01 08:29:46.000 274 33332.07 291.76 2370.52 30.52 2010-10-01 08:29:47.000 274 33331.97 291.77 2370.54 30.52 2010-10-01 08:29:48.000 274 33332.02 291.81 2370.48 30.52 2010-10-01 08:29:49.000 274 33331.99 291.81 2370.53 30.52 2010-10-01 08:29:50.000 274 33332.00 291.82 2370.47 30.52 2010-10-01 08:29:51.000 274 33332.01 291.81 2370.54 30.52 2010-10-01 08:29:52.000 274 33331.98 291.83 2370.40 30.52 2010-10-01 08:29:53.000 274 33332.04 291.83 2370.39 30.52 2010-10-01 08:29:54.000 274 33332.03 291.82 2370.47 30.52 2010-10-01 08:29:55.000 274 33332.00 291.86 2370.54 30.52 2010-10-01 08:29:56.000 274 33331.96 291.80 2370.48 30.52 2010-10-01 08:29:57.000 274 33331.91 291.80 2370.47 30.52 2010-10-01 08:29:58.000 274 33331.99 291.80 2370.42 30.52 2010-10-01 08:29:59.000 274 33332.00 291.84 2370.42 30.52 2010-10-01 08:30:00.000 274 33331.97 291.81 2370.46 30.52 2010-10-01 08:30:01.000 274 33332.02 291.81 2370.36 30.52 2010-10-01 08:30:02.000 274 33331.97 291.86 2370.36 30.52 2010-10-01 08:30:03.000 274 33332.04 291.84 2370.32 30.52 2010-10-01 08:30:04.000 274 33332.01 291.85 2370.44 30.52 2010-10-01 08:30:05.000 274 33332.08 291.87 2370.33 30.52 2010-10-01 08:30:06.000 274 33332.03 291.81 2370.46 30.52 2010-10-01 08:30:07.000 274 33332.00 291.85 2370.33 30.52 2010-10-01 08:30:08.000 274 33332.00 291.86 2370.38 30.52 2010-10-01 08:30:09.000 274 33332.01 291.83 2370.37 30.52 2010-10-01 08:30:10.000 274 33332.10 291.81 2370.49 30.52 2010-10-01 08:30:11.000 274 33332.07 291.83 2370.34 30.52 2010-10-01 08:30:12.000 274 33332.15 291.86 2370.47 30.52 2010-10-01 08:30:13.000 274 33332.09 291.81 2370.38 30.52 2010-10-01 08:30:14.000 274 33332.16 291.81 2370.42 30.52 2010-10-01 08:30:15.000 274 33332.18 291.78 2370.41 30.52 2010-10-01 08:30:16.000 274 33332.11 291.78 2370.42 30.52 2010-10-01 08:30:17.000 274 33332.17 291.75 2370.43 30.52 2010-10-01 08:30:18.000 274 33332.18 291.81 2370.36 30.52 2010-10-01 08:30:19.000 274 33332.28 291.78 2370.39 30.52 2010-10-01 08:30:20.000 274 33332.24 291.79 2370.35 30.52 2010-10-01 08:30:21.000 274 33332.22 291.74 2370.34 30.52 2010-10-01 08:30:22.000 274 33332.22 291.74 2370.38 30.52 2010-10-01 08:30:23.000 274 33332.36 291.75 2370.37 30.52 2010-10-01 08:30:24.000 274 33332.19 291.78 2370.34 30.52 2010-10-01 08:30:25.000 274 33332.34 291.72 2370.30 30.52 2010-10-01 08:30:26.000 274 33332.32 291.75 2370.30 30.52 2010-10-01 08:30:27.000 274 33332.31 291.72 2370.28 30.52 2010-10-01 08:30:28.000 274 33332.36 291.75 2370.40 30.52 2010-10-01 08:30:29.000 274 33332.37 291.77 2370.29 30.52 2010-10-01 08:30:30.000 274 33332.52 291.75 2370.33 30.52 2010-10-01 08:30:31.000 274 33332.32 291.76 2370.27 30.52 2010-10-01 08:30:32.000 274 33332.44 291.77 2370.22 30.52 2010-10-01 08:30:33.000 274 33332.37 291.75 2370.26 30.52 2010-10-01 08:30:34.000 274 33332.50 291.80 2370.18 30.52 2010-10-01 08:30:35.000 274 33332.47 291.75 2370.24 30.52 2010-10-01 08:30:36.000 274 33332.55 291.77 2370.26 30.52 2010-10-01 08:30:37.000 274 33332.49 291.83 2370.26 30.52 2010-10-01 08:30:38.000 274 33332.53 291.75 2370.30 30.52 2010-10-01 08:30:39.000 274 33332.53 291.80 2370.26 30.52 2010-10-01 08:30:40.000 274 33332.48 291.84 2370.24 30.52 2010-10-01 08:30:41.000 274 33332.55 291.87 2370.20 30.52 2010-10-01 08:30:42.000 274 33332.54 291.88 2370.23 30.52 2010-10-01 08:30:43.000 274 33332.59 291.89 2370.22 30.52 2010-10-01 08:30:44.000 274 33332.62 291.92 2370.13 30.52 2010-10-01 08:30:45.000 274 33332.52 291.89 2370.19 30.52 2010-10-01 08:30:46.000 274 33332.63 291.87 2370.20 30.52 2010-10-01 08:30:47.000 274 33332.57 291.90 2370.16 30.52 2010-10-01 08:30:48.000 274 33332.65 291.95 2370.14 30.52 2010-10-01 08:30:49.000 274 33332.55 291.94 2370.20 30.52 2010-10-01 08:30:50.000 274 33332.67 291.98 2370.18 30.52 2010-10-01 08:30:51.000 274 33332.61 291.96 2370.18 30.52 2010-10-01 08:30:52.000 274 33332.56 291.91 2370.19 30.52 2010-10-01 08:30:53.000 274 33332.58 291.97 2370.23 30.52 2010-10-01 08:30:54.000 274 33332.60 291.92 2370.22 30.52 2010-10-01 08:30:55.000 274 33332.53 292.00 2370.13 30.52 2010-10-01 08:30:56.000 274 33332.63 291.94 2370.23 30.52 2010-10-01 08:30:57.000 274 33332.52 291.93 2370.23 30.52 2010-10-01 08:30:58.000 274 33332.61 291.92 2370.14 30.52 2010-10-01 08:30:59.000 274 33332.59 292.00 2370.15 30.52 2010-10-01 08:31:00.000 274 33332.58 291.94 2370.17 30.52 2010-10-01 08:31:01.000 274 33332.57 292.00 2370.19 30.52 2010-10-01 08:31:02.000 274 33332.49 291.96 2370.14 30.52 2010-10-01 08:31:03.000 274 33332.52 291.95 2370.16 30.52 2010-10-01 08:31:04.000 274 33332.57 291.93 2370.09 30.52 2010-10-01 08:31:05.000 274 33332.57 291.99 2370.14 30.52 2010-10-01 08:31:06.000 274 33332.74 292.03 2370.19 30.52 2010-10-01 08:31:07.000 274 33332.46 292.00 2370.17 30.52 2010-10-01 08:31:08.000 274 33332.65 291.95 2370.15 30.52 2010-10-01 08:31:09.000 274 33332.56 291.95 2370.12 30.52 2010-10-01 08:31:10.000 274 33332.65 291.99 2370.23 30.52 2010-10-01 08:31:11.000 274 33332.64 291.97 2370.19 30.52 2010-10-01 08:31:12.000 274 33332.58 291.98 2370.19 30.52 2010-10-01 08:31:13.000 274 33332.78 291.93 2370.19 30.52 2010-10-01 08:31:14.000 274 33332.72 291.99 2370.22 30.52 2010-10-01 08:31:15.000 274 33332.64 291.98 2370.17 30.52 2010-10-01 08:31:16.000 274 33332.80 291.99 2370.12 30.52 2010-10-01 08:31:17.000 274 33332.75 291.98 2370.10 30.52 2010-10-01 08:31:18.000 274 33332.81 291.99 2370.10 30.52 2010-10-01 08:31:19.000 274 33332.90 291.96 2370.11 30.52 2010-10-01 08:31:20.000 274 33332.76 291.97 2370.16 30.52 2010-10-01 08:31:21.000 274 33332.84 291.94 2370.08 30.52 2010-10-01 08:31:22.000 274 33332.78 291.93 2370.12 30.52 2010-10-01 08:31:23.000 274 33332.86 291.94 2370.14 30.52 2010-10-01 08:31:24.000 274 33332.89 291.98 2370.10 30.52 2010-10-01 08:31:25.000 274 33332.98 291.94 2370.15 30.52 2010-10-01 08:31:26.000 274 33332.87 291.93 2370.08 30.52 2010-10-01 08:31:27.000 274 33332.92 291.92 2370.13 30.52 2010-10-01 08:31:28.000 274 33332.93 291.93 2370.12 30.52 2010-10-01 08:31:29.000 274 33332.94 291.90 2370.12 30.52 2010-10-01 08:31:30.000 274 33332.93 291.91 2370.09 30.52 2010-10-01 08:31:31.000 274 33333.12 291.97 2370.11 30.52 2010-10-01 08:31:32.000 274 33332.92 291.93 2370.10 30.52 2010-10-01 08:31:33.000 274 33333.01 291.93 2370.06 30.52 2010-10-01 08:31:34.000 274 33333.05 291.93 2370.05 30.52 2010-10-01 08:31:35.000 274 33333.12 291.89 2370.08 30.52 2010-10-01 08:31:36.000 274 33333.09 291.88 2370.02 30.52 2010-10-01 08:31:37.000 274 33333.05 291.90 2369.99 30.52 2010-10-01 08:31:38.000 274 33333.13 291.92 2370.03 30.52 2010-10-01 08:31:39.000 274 33333.08 291.90 2370.02 30.52 2010-10-01 08:31:40.000 274 33333.05 291.92 2369.96 30.52 2010-10-01 08:31:41.000 274 33333.11 291.92 2369.95 30.52 2010-10-01 08:31:42.000 274 33333.09 291.90 2370.07 30.52 2010-10-01 08:31:43.000 274 33333.06 291.88 2370.04 30.52 2010-10-01 08:31:44.000 274 33333.22 291.88 2369.96 30.52 2010-10-01 08:31:45.000 274 33333.13 291.87 2369.90 30.52 2010-10-01 08:31:46.000 274 33333.18 291.87 2369.98 30.52 2010-10-01 08:31:47.000 274 33333.17 291.92 2369.89 30.52 2010-10-01 08:31:48.000 274 33333.05 291.89 2369.92 30.52 2010-10-01 08:31:49.000 274 33333.29 291.92 2369.88 30.52 2010-10-01 08:31:50.000 274 33333.11 291.94 2369.95 30.52 2010-10-01 08:31:51.000 274 33333.19 291.94 2369.91 30.52 2010-10-01 08:31:52.000 274 33333.30 291.90 2369.83 30.52 2010-10-01 08:31:53.000 274 33333.29 291.94 2369.88 30.52 2010-10-01 08:31:54.000 274 33333.23 291.89 2369.93 30.52 2010-10-01 08:31:55.000 274 33333.23 291.89 2369.80 30.52 2010-10-01 08:31:56.000 274 33333.33 291.86 2369.80 30.52 2010-10-01 08:31:57.000 274 33333.34 291.90 2369.82 30.52 2010-10-01 08:31:58.000 274 33333.25 291.94 2369.83 30.52 2010-10-01 08:31:59.000 274 33333.33 291.88 2369.83 30.52 2010-10-01 08:32:00.000 274 33333.35 291.88 2369.83 30.52 2010-10-01 08:32:01.000 274 33333.33 291.88 2369.77 30.52 2010-10-01 08:32:02.000 274 33333.43 291.92 2369.86 30.52 2010-10-01 08:32:03.000 274 33333.42 291.91 2369.82 30.52 2010-10-01 08:32:04.000 274 33333.45 291.92 2369.90 30.52 2010-10-01 08:32:05.000 274 33333.40 291.90 2369.78 30.52 2010-10-01 08:32:06.000 274 33333.46 291.89 2369.88 30.52 2010-10-01 08:32:07.000 274 33333.44 291.88 2369.88 30.52 2010-10-01 08:32:08.000 274 33333.47 291.88 2369.83 30.52 2010-10-01 08:32:09.000 274 33333.43 291.92 2369.86 30.52 2010-10-01 08:32:10.000 274 33333.46 291.92 2369.86 30.52 2010-10-01 08:32:11.000 274 33333.44 291.90 2369.86 30.52 2010-10-01 08:32:12.000 274 33333.40 291.94 2369.82 30.52 2010-10-01 08:32:13.000 274 33333.45 291.93 2369.78 30.52 2010-10-01 08:32:14.000 274 33333.34 291.92 2369.66 30.52 2010-10-01 08:32:15.000 274 33333.40 291.93 2369.68 30.52 2010-10-01 08:32:16.000 274 33333.41 291.91 2369.76 30.52 2010-10-01 08:32:17.000 274 33333.37 291.97 2369.74 30.52 2010-10-01 08:32:18.000 274 33333.35 291.96 2369.77 30.52 2010-10-01 08:32:19.000 274 33333.50 291.97 2369.74 30.52 2010-10-01 08:32:20.000 274 33333.41 291.96 2369.82 30.52 2010-10-01 08:32:21.000 274 33333.37 291.99 2369.75 30.52 2010-10-01 08:32:22.000 274 33333.44 291.97 2369.82 30.52 2010-10-01 08:32:23.000 274 33333.42 292.00 2369.76 30.52 2010-10-01 08:32:24.000 274 33333.42 291.99 2369.82 30.52 2010-10-01 08:32:25.000 274 33333.44 292.02 2369.73 30.52 2010-10-01 08:32:26.000 274 33333.47 291.96 2369.86 30.52 2010-10-01 08:32:27.000 274 33333.37 292.02 2369.84 30.52 2010-10-01 08:32:28.000 274 33333.43 292.02 2369.78 30.52 2010-10-01 08:32:29.000 274 33333.42 292.00 2369.82 30.52 2010-10-01 08:32:30.000 274 33333.53 291.99 2369.88 30.52 2010-10-01 08:32:31.000 274 33333.43 291.98 2369.83 30.52 2010-10-01 08:32:32.000 274 33333.50 292.06 2369.83 30.52 2010-10-01 08:32:33.000 274 33333.49 292.01 2369.89 30.52 2010-10-01 08:32:34.000 274 33333.47 292.00 2369.82 30.52 2010-10-01 08:32:35.000 274 33333.51 292.04 2369.73 30.52 2010-10-01 08:32:36.000 274 33333.46 292.03 2369.86 30.52 2010-10-01 08:32:37.000 274 33333.54 292.04 2369.93 30.52 2010-10-01 08:32:38.000 274 33333.54 292.05 2369.82 30.52 2010-10-01 08:32:39.000 274 33333.67 292.02 2369.86 30.52 2010-10-01 08:32:40.000 274 33333.53 292.00 2369.77 30.52 2010-10-01 08:32:41.000 274 33333.70 292.02 2369.82 30.52 2010-10-01 08:32:42.000 274 33333.64 292.02 2369.87 30.52 2010-10-01 08:32:43.000 274 33333.65 292.00 2369.77 30.52 2010-10-01 08:32:44.000 274 33333.77 291.96 2369.74 30.52 2010-10-01 08:32:45.000 274 33333.68 291.94 2369.79 30.52 2010-10-01 08:32:46.000 274 33333.79 291.96 2369.83 30.52 2010-10-01 08:32:47.000 274 33333.68 291.94 2369.76 30.52 2010-10-01 08:32:48.000 274 33333.89 291.93 2369.80 30.52 2010-10-01 08:32:49.000 274 33333.83 291.92 2369.77 30.52 2010-10-01 08:32:50.000 274 33333.90 291.92 2369.71 30.52 2010-10-01 08:32:51.000 274 33333.92 291.92 2369.74 30.52 2010-10-01 08:32:52.000 274 33333.93 291.93 2369.71 30.52 2010-10-01 08:32:53.000 274 33333.96 291.93 2369.63 30.52 2010-10-01 08:32:54.000 274 33333.95 291.88 2369.79 30.52 2010-10-01 08:32:55.000 274 33333.99 291.89 2369.64 30.52 2010-10-01 08:32:56.000 274 33333.95 291.90 2369.62 30.52 2010-10-01 08:32:57.000 274 33334.02 291.88 2369.67 30.52 2010-10-01 08:32:58.000 274 33334.02 291.89 2369.62 30.52 2010-10-01 08:32:59.000 274 33334.11 291.86 2369.70 30.52 2010-10-01 08:33:00.000 274 33334.06 291.86 2369.63 30.52 2010-10-01 08:33:01.000 274 33334.05 291.88 2369.67 30.52 2010-10-01 08:33:02.000 274 33334.07 291.89 2369.68 30.52 2010-10-01 08:33:03.000 274 33334.06 291.87 2369.61 30.52 2010-10-01 08:33:04.000 274 33334.09 291.87 2369.59 30.52 2010-10-01 08:33:05.000 274 33334.15 291.83 2369.58 30.52 2010-10-01 08:33:06.000 274 33334.14 291.84 2369.59 30.52 2010-10-01 08:33:07.000 274 33334.07 291.88 2369.60 30.52 2010-10-01 08:33:08.000 274 33334.05 291.85 2369.61 30.52 2010-10-01 08:33:09.000 274 33334.08 291.86 2369.58 30.52 2010-10-01 08:33:10.000 274 33334.08 291.86 2369.60 30.52 2010-10-01 08:33:11.000 274 33334.14 291.85 2369.65 30.52 2010-10-01 08:33:12.000 274 33334.16 291.88 2369.56 30.52 2010-10-01 08:33:13.000 274 33334.11 291.88 2369.60 30.52 2010-10-01 08:33:14.000 274 33334.04 291.87 2369.53 30.52 2010-10-01 08:33:15.000 274 33334.16 291.84 2369.45 30.52 2010-10-01 08:33:16.000 274 33334.11 291.86 2369.55 30.52 2010-10-01 08:33:17.000 274 33334.07 291.86 2369.52 30.52 2010-10-01 08:33:18.000 274 33334.10 291.88 2369.52 30.52 2010-10-01 08:33:19.000 274 33334.08 291.89 2369.56 30.52 2010-10-01 08:33:20.000 274 33334.01 291.91 2369.49 30.52 2010-10-01 08:33:21.000 274 33334.04 291.86 2369.46 30.52 2010-10-01 08:33:22.000 274 33334.05 291.91 2369.53 30.52 2010-10-01 08:33:23.000 274 33333.99 291.92 2369.43 30.52 2010-10-01 08:33:24.000 274 33333.95 291.93 2369.51 30.52 2010-10-01 08:33:25.000 274 33334.05 291.92 2369.50 30.52 2010-10-01 08:33:26.000 274 33333.88 291.93 2369.58 30.52 2010-10-01 08:33:27.000 274 33333.92 291.94 2369.51 30.52 2010-10-01 08:33:28.000 274 33333.99 291.96 2369.59 30.52 2010-10-01 08:33:29.000 274 33333.99 291.97 2369.46 30.52 2010-10-01 08:33:30.000 274 33334.05 291.99 2369.57 30.52 2010-10-01 08:33:31.000 274 33334.06 292.01 2369.58 30.52 2010-10-01 08:33:32.000 274 33333.97 291.96 2369.59 30.52 2010-10-01 08:33:33.000 274 33334.04 291.95 2369.57 30.52 2010-10-01 08:33:34.000 274 33334.06 291.99 2369.55 30.52 2010-10-01 08:33:35.000 274 33334.06 292.00 2369.62 30.52 2010-10-01 08:33:36.000 274 33334.13 292.01 2369.61 30.52 2010-10-01 08:33:37.000 274 33334.07 291.98 2369.57 30.52 2010-10-01 08:33:38.000 274 33334.08 292.00 2369.57 30.52 2010-10-01 08:33:39.000 274 33334.07 291.98 2369.57 30.52 2010-10-01 08:33:40.000 274 33334.08 291.96 2369.59 30.52 2010-10-01 08:33:41.000 274 33334.15 292.00 2369.64 30.52 2010-10-01 08:33:42.000 274 33334.24 291.96 2369.58 30.52 2010-10-01 08:33:43.000 274 33334.38 291.94 2369.52 30.52 2010-10-01 08:33:44.000 274 33334.20 291.96 2369.64 30.52 2010-10-01 08:33:45.000 274 33334.24 291.95 2369.56 30.52 2010-10-01 08:33:46.000 274 33334.36 291.95 2369.58 30.52 2010-10-01 08:33:47.000 274 33334.40 291.94 2369.57 30.52 2010-10-01 08:33:48.000 274 33334.45 291.94 2369.51 30.52 2010-10-01 08:33:49.000 274 33334.38 291.96 2369.54 30.52 2010-10-01 08:33:50.000 274 33334.39 291.92 2369.49 30.52 2010-10-01 08:33:51.000 274 33334.38 291.94 2369.51 30.52 2010-10-01 08:33:52.000 274 33334.45 291.99 2369.49 30.52 2010-10-01 08:33:53.000 274 33334.46 291.91 2369.41 30.52 2010-10-01 08:33:54.000 274 33334.46 291.93 2369.55 30.52 2010-10-01 08:33:55.000 274 33334.48 291.94 2369.47 30.52 2010-10-01 08:33:56.000 274 33334.56 291.93 2369.40 30.52 2010-10-01 08:33:57.000 274 33334.58 291.92 2369.45 30.52 2010-10-01 08:33:58.000 274 33334.58 291.89 2369.45 30.52 2010-10-01 08:33:59.000 274 33334.57 291.93 2369.38 30.52 2010-10-01 08:34:00.000 274 33334.64 291.87 2369.37 30.52 2010-10-01 08:34:01.000 274 33334.62 291.87 2369.39 30.52 2010-10-01 08:34:02.000 274 33334.54 291.91 2369.42 30.52 2010-10-01 08:34:03.000 274 33334.62 291.86 2369.38 30.52 2010-10-01 08:34:04.000 274 33334.63 291.88 2369.34 30.52 2010-10-01 08:34:05.000 274 33334.64 291.84 2369.34 30.52 2010-10-01 08:34:06.000 274 33334.64 291.85 2369.37 30.52 2010-10-01 08:34:07.000 274 33334.64 291.83 2369.30 30.52 2010-10-01 08:34:08.000 274 33334.56 291.82 2369.32 30.52 2010-10-01 08:34:09.000 274 33334.59 291.81 2369.30 30.52 2010-10-01 08:34:10.000 274 33334.67 291.79 2369.30 30.52 2010-10-01 08:34:11.000 274 33334.60 291.82 2369.34 30.52 2010-10-01 08:34:12.000 274 33334.58 291.83 2369.33 30.52 2010-10-01 08:34:13.000 274 33334.64 291.79 2369.33 30.52 2010-10-01 08:34:14.000 274 33334.55 291.82 2369.26 30.52 2010-10-01 08:34:15.000 274 33334.52 291.83 2369.24 30.52 2010-10-01 08:34:16.000 274 33334.59 291.85 2369.33 30.52 2010-10-01 08:34:17.000 274 33334.45 291.78 2369.23 30.52 2010-10-01 08:34:18.000 274 33334.49 291.82 2369.26 30.52 2010-10-01 08:34:19.000 274 33334.43 291.82 2369.31 30.52 2010-10-01 08:34:20.000 274 33334.32 291.86 2369.30 30.52 2010-10-01 08:34:21.000 274 33334.43 291.84 2369.34 30.52 2010-10-01 08:34:22.000 274 33334.35 291.84 2369.35 30.52 2010-10-01 08:34:23.000 274 33334.35 291.87 2369.43 30.52 2010-10-01 08:34:24.000 274 33334.40 291.79 2369.30 30.52 2010-10-01 08:34:25.000 274 33334.29 291.87 2369.32 30.52 2010-10-01 08:34:26.000 274 33334.35 291.85 2369.31 30.52 2010-10-01 08:34:27.000 274 33334.37 291.86 2369.34 30.52 2010-10-01 08:34:28.000 274 33334.26 291.85 2369.42 30.52 2010-10-01 08:34:29.000 274 33334.34 291.90 2369.45 30.52 2010-10-01 08:34:30.000 274 33334.37 291.88 2369.48 30.52 2010-10-01 08:34:31.000 274 33334.23 291.86 2369.42 30.52 2010-10-01 08:34:32.000 274 33334.38 291.88 2369.39 30.52 2010-10-01 08:34:33.000 274 33334.30 291.88 2369.42 30.52 2010-10-01 08:34:34.000 274 33334.33 291.89 2369.44 30.52 2010-10-01 08:34:35.000 274 33334.31 291.91 2369.47 30.52 2010-10-01 08:34:36.000 274 33334.32 291.89 2369.41 30.52 2010-10-01 08:34:37.000 274 33334.30 291.89 2369.43 30.52 2010-10-01 08:34:38.000 274 33334.36 291.90 2369.42 30.52 2010-10-01 08:34:39.000 274 33334.38 291.88 2369.40 30.52 2010-10-01 08:34:40.000 274 33334.38 291.82 2369.49 30.52 2010-10-01 08:34:41.000 274 33334.42 291.88 2369.46 30.52 2010-10-01 08:34:42.000 274 33334.43 291.83 2369.44 30.52 2010-10-01 08:34:43.000 274 33334.46 291.83 2369.39 30.52 2010-10-01 08:34:44.000 274 33334.52 291.83 2369.42 30.52 2010-10-01 08:34:45.000 274 33334.48 291.79 2369.49 30.52 2010-10-01 08:34:46.000 274 33334.56 291.81 2369.48 30.52 2010-10-01 08:34:47.000 274 33334.59 291.83 2369.51 30.52 2010-10-01 08:34:48.000 274 33334.69 291.81 2369.45 30.52 2010-10-01 08:34:49.000 274 33334.65 291.82 2369.44 30.52 2010-10-01 08:34:50.000 274 33334.65 291.83 2369.44 30.52 2010-10-01 08:34:51.000 274 33334.70 291.78 2369.40 30.52 2010-10-01 08:34:52.000 274 33334.73 291.78 2369.38 30.52 2010-10-01 08:34:53.000 274 33334.71 291.79 2369.40 30.52 2010-10-01 08:34:54.000 274 33334.75 291.80 2369.32 30.52 2010-10-01 08:34:55.000 274 33334.79 291.79 2369.39 30.52 2010-10-01 08:34:56.000 274 33334.93 291.71 2369.31 30.52 2010-10-01 08:34:57.000 274 33334.82 291.72 2369.29 30.52 2010-10-01 08:34:58.000 274 33334.79 291.77 2369.33 30.52 2010-10-01 08:34:59.000 274 33334.83 291.78 2369.36 30.52 2010-10-01 08:35:00.000 274 33334.86 291.77 2369.37 30.52 2010-10-01 08:35:01.000 274 33334.82 291.74 2369.33 30.52 2010-10-01 08:35:02.000 274 33334.80 291.76 2369.27 30.52 2010-10-01 08:35:03.000 274 33334.79 291.75 2369.27 30.52 2010-10-01 08:35:04.000 274 33334.78 291.72 2369.37 30.52 2010-10-01 08:35:05.000 274 33334.77 291.77 2369.32 30.52 2010-10-01 08:35:06.000 274 33334.73 291.80 2369.33 30.52 2010-10-01 08:35:07.000 274 33334.63 291.78 2369.34 30.52 2010-10-01 08:35:08.000 274 33334.85 291.76 2369.27 30.52 2010-10-01 08:35:09.000 274 33334.71 291.78 2369.28 30.52 2010-10-01 08:35:10.000 274 33334.70 291.78 2369.31 30.52 2010-10-01 08:35:11.000 274 33334.66 291.80 2369.26 30.52 2010-10-01 08:35:12.000 274 33334.73 291.86 2369.26 30.52 2010-10-01 08:35:13.000 274 33334.76 291.81 2369.32 30.52 2010-10-01 08:35:14.000 274 33334.70 291.83 2369.33 30.52 2010-10-01 08:35:15.000 274 33334.73 291.80 2369.28 30.52 2010-10-01 08:35:16.000 274 33334.70 291.78 2369.24 30.52 2010-10-01 08:35:17.000 274 33334.73 291.82 2369.28 30.52 2010-10-01 08:35:18.000 274 33334.59 291.85 2369.18 30.52 2010-10-01 08:35:19.000 274 33334.79 291.76 2369.25 30.52 2010-10-01 08:35:20.000 274 33334.68 291.87 2369.28 30.52 2010-10-01 08:35:21.000 274 33334.72 291.84 2369.26 30.52 2010-10-01 08:35:22.000 274 33334.74 291.79 2369.26 30.52 2010-10-01 08:35:23.000 274 33334.73 291.88 2369.28 30.52 2010-10-01 08:35:24.000 274 33334.68 291.86 2369.27 30.52 2010-10-01 08:35:25.000 274 33334.77 291.89 2369.34 30.52 2010-10-01 08:35:26.000 274 33334.70 291.85 2369.20 30.52 2010-10-01 08:35:27.000 274 33334.74 291.80 2369.22 30.52 2010-10-01 08:35:28.000 274 33334.72 291.81 2369.22 30.52 2010-10-01 08:35:29.000 274 33334.68 291.81 2369.32 30.51 2010-10-01 08:35:30.000 274 33334.83 291.84 2369.29 30.52 2010-10-01 08:35:31.000 274 33334.62 291.82 2369.23 30.52 2010-10-01 08:35:32.000 274 33334.78 291.81 2369.30 30.52 2010-10-01 08:35:33.000 274 33334.62 291.80 2369.19 30.52 2010-10-01 08:35:34.000 274 33334.75 291.83 2369.28 30.52 2010-10-01 08:35:35.000 274 33334.74 291.82 2369.29 30.52 2010-10-01 08:35:36.000 274 33334.73 291.84 2369.30 30.52 2010-10-01 08:35:37.000 274 33334.73 291.80 2369.29 30.52 2010-10-01 08:35:38.000 274 33334.67 291.87 2369.33 30.52 2010-10-01 08:35:39.000 274 33334.68 291.85 2369.41 30.52 2010-10-01 08:35:40.000 274 33334.73 291.82 2369.33 30.52 2010-10-01 08:35:41.000 274 33334.71 291.75 2369.27 30.52 2010-10-01 08:35:42.000 274 33334.85 291.85 2369.29 30.52 2010-10-01 08:35:43.000 274 33334.74 291.76 2369.27 30.52 2010-10-01 08:35:44.000 274 33334.78 291.79 2369.24 30.52 2010-10-01 08:35:45.000 274 33334.75 291.79 2369.24 30.52 2010-10-01 08:35:46.000 274 33334.76 291.79 2369.24 30.52 2010-10-01 08:35:47.000 274 33334.80 291.76 2369.19 30.52 2010-10-01 08:35:48.000 274 33334.75 291.75 2369.22 30.52 2010-10-01 08:35:49.000 274 33334.89 291.76 2369.25 30.52 2010-10-01 08:35:50.000 274 33334.95 291.77 2369.22 30.52 2010-10-01 08:35:51.000 274 33334.86 291.75 2369.18 30.52 2010-10-01 08:35:52.000 274 33334.98 291.74 2369.12 30.52 2010-10-01 08:35:53.000 274 33334.99 291.70 2369.29 30.52 2010-10-01 08:35:54.000 274 33334.95 291.72 2369.22 30.52 2010-10-01 08:35:55.000 274 33335.07 291.71 2369.26 30.52 2010-10-01 08:35:56.000 274 33335.01 291.67 2369.28 30.52 2010-10-01 08:35:57.000 274 33334.96 291.67 2369.22 30.52 2010-10-01 08:35:58.000 274 33335.04 291.66 2369.26 30.52 2010-10-01 08:35:59.000 274 33335.13 291.70 2369.18 30.52 2010-10-01 08:36:00.000 274 33335.12 291.65 2369.23 30.52 2010-10-01 08:36:01.000 274 33335.17 291.63 2369.13 30.52 2010-10-01 08:36:02.000 274 33335.03 291.65 2369.26 30.52 2010-10-01 08:36:03.000 274 33335.07 291.63 2369.26 30.52 2010-10-01 08:36:04.000 274 33335.17 291.69 2369.18 30.52 2010-10-01 08:36:05.000 274 33335.22 291.63 2369.16 30.52 2010-10-01 08:36:06.000 274 33335.21 291.69 2369.24 30.52 2010-10-01 08:36:07.000 274 33335.16 291.64 2369.15 30.52 2010-10-01 08:36:08.000 274 33335.31 291.65 2369.08 30.52 2010-10-01 08:36:09.000 274 33335.20 291.66 2369.16 30.52 2010-10-01 08:36:10.000 274 33335.23 291.66 2369.21 30.52 2010-10-01 08:36:11.000 274 33335.17 291.66 2369.20 30.52 2010-10-01 08:36:12.000 274 33335.26 291.66 2369.09 30.52 2010-10-01 08:36:13.000 274 33335.33 291.59 2369.13 30.52 2010-10-01 08:36:14.000 274 33335.22 291.71 2369.15 30.52 2010-10-01 08:36:15.000 274 33335.26 291.67 2369.13 30.52 2010-10-01 08:36:16.000 274 33335.27 291.69 2369.16 30.52 2010-10-01 08:36:17.000 274 33335.27 291.65 2369.06 30.52 2010-10-01 08:36:18.000 274 33335.31 291.70 2369.14 30.52 2010-10-01 08:36:19.000 274 33335.22 291.67 2369.08 30.52 2010-10-01 08:36:20.000 274 33335.22 291.72 2369.05 30.52 2010-10-01 08:36:21.000 274 33335.32 291.72 2369.06 30.52 2010-10-01 08:36:22.000 274 33335.28 291.76 2369.02 30.52 2010-10-01 08:36:23.000 274 33335.28 291.70 2369.03 30.52 2010-10-01 08:36:24.000 274 33335.32 291.69 2369.03 30.51 2010-10-01 08:36:25.000 274 33335.30 291.75 2368.98 30.52 2010-10-01 08:36:26.000 274 33335.32 291.73 2368.97 30.52 2010-10-01 08:36:27.000 274 33335.33 291.74 2368.97 30.52 2010-10-01 08:36:28.000 274 33335.29 291.74 2369.05 30.52 2010-10-01 08:36:29.000 274 33335.25 291.76 2369.02 30.51 2010-10-01 08:36:30.000 274 33335.26 291.77 2368.97 30.51 2010-10-01 08:36:31.000 274 33335.32 291.78 2368.97 30.52 2010-10-01 08:36:32.000 274 33335.31 291.75 2369.01 30.52 2010-10-01 08:36:33.000 274 33335.22 291.79 2369.03 30.52 2010-10-01 08:36:34.000 274 33335.23 291.74 2369.06 30.52 2010-10-01 08:36:35.000 274 33335.30 291.73 2368.95 30.52 2010-10-01 08:36:36.000 274 33335.22 291.80 2368.93 30.51 2010-10-01 08:36:37.000 274 33335.30 291.79 2368.96 30.51 2010-10-01 08:36:38.000 274 33335.28 291.78 2368.89 30.51 2010-10-01 08:36:39.000 274 33335.26 291.77 2368.94 30.51 2010-10-01 08:36:40.000 274 33335.35 291.79 2369.03 30.52 2010-10-01 08:36:41.000 274 33335.30 291.78 2368.97 30.52 2010-10-01 08:36:42.000 274 33335.33 291.78 2368.99 30.52 2010-10-01 08:36:43.000 274 33335.32 291.77 2368.99 30.51 2010-10-01 08:36:44.000 274 33335.35 291.72 2368.89 30.52 2010-10-01 08:36:45.000 274 33335.29 291.69 2368.91 30.52 2010-10-01 08:36:46.000 274 33335.31 291.77 2369.02 30.52 2010-10-01 08:36:47.000 274 33335.23 291.79 2368.96 30.52 2010-10-01 08:36:48.000 274 33335.20 291.76 2368.99 30.52 2010-10-01 08:36:49.000 274 33335.33 291.80 2368.99 30.52 2010-10-01 08:36:50.000 274 33335.25 291.74 2368.94 30.52 2010-10-01 08:36:51.000 274 33335.32 291.72 2368.97 30.52 2010-10-01 08:36:52.000 274 33335.36 291.80 2368.99 30.52 2010-10-01 08:36:53.000 274 33335.39 291.72 2368.89 30.52 2010-10-01 08:36:54.000 274 33335.23 291.74 2369.08 30.52 2010-10-01 08:36:55.000 274 33335.35 291.72 2368.99 30.52 2010-10-01 08:36:56.000 274 33335.40 291.74 2368.98 30.51 2010-10-01 08:36:57.000 274 33335.35 291.76 2368.96 30.52 2010-10-01 08:36:58.000 274 33335.44 291.76 2369.01 30.52 2010-10-01 08:36:59.000 274 33335.47 291.74 2368.96 30.52 2010-10-01 08:37:00.000 274 33335.48 291.75 2369.10 30.52 2010-10-01 08:37:01.000 274 33335.34 291.76 2368.96 30.51 2010-10-01 08:37:02.000 274 33335.49 291.74 2369.01 30.52 2010-10-01 08:37:03.000 274 33335.48 291.74 2369.03 30.52 2010-10-01 08:37:04.000 274 33335.54 291.74 2368.95 30.52 2010-10-01 08:37:05.000 274 33335.47 291.70 2368.95 30.52 2010-10-01 08:37:06.000 274 33335.45 291.73 2368.96 30.52 2010-10-01 08:37:07.000 274 33335.63 291.71 2368.97 30.52 2010-10-01 08:37:08.000 274 33335.47 291.73 2368.97 30.52 2010-10-01 08:37:09.000 274 33335.50 291.70 2368.95 30.51 2010-10-01 08:37:10.000 274 33335.59 291.71 2368.91 30.51 2010-10-01 08:37:11.000 274 33335.60 291.69 2368.99 30.52 2010-10-01 08:37:12.000 274 33335.64 291.73 2368.91 30.52 2010-10-01 08:37:13.000 274 33335.64 291.65 2368.89 30.52 2010-10-01 08:37:14.000 274 33335.80 291.69 2368.97 30.52 2010-10-01 08:37:15.000 274 33335.74 291.66 2368.90 30.52 2010-10-01 08:37:16.000 274 33335.76 291.71 2368.94 30.52 2010-10-01 08:37:17.000 274 33335.82 291.68 2368.93 30.51 2010-10-01 08:37:18.000 274 33335.82 291.69 2368.88 30.51 2010-10-01 08:37:19.000 274 33335.88 291.66 2368.86 30.51 2010-10-01 08:37:20.000 274 33335.78 291.66 2368.97 30.52 2010-10-01 08:37:21.000 274 33335.81 291.68 2368.94 30.52 2010-10-01 08:37:22.000 274 33335.92 291.68 2368.88 30.51 2010-10-01 08:37:23.000 274 33335.88 291.68 2368.93 30.51 2010-10-01 08:37:24.000 274 33335.88 291.66 2368.83 30.51 2010-10-01 08:37:25.000 274 33335.97 291.69 2368.87 30.51 2010-10-01 08:37:26.000 274 33335.99 291.69 2368.87 30.51 2010-10-01 08:37:27.000 274 33335.98 291.72 2368.78 30.51 2010-10-01 08:37:28.000 274 33335.99 291.71 2368.93 30.51 2010-10-01 08:37:29.000 274 33336.01 291.72 2368.84 30.52 2010-10-01 08:37:30.000 274 33336.01 291.69 2368.81 30.51 2010-10-01 08:37:31.000 274 33336.02 291.72 2368.83 30.51 2010-10-01 08:37:32.000 274 33335.97 291.73 2368.79 30.52 2010-10-01 08:37:33.000 274 33335.89 291.75 2368.72 30.51 2010-10-01 08:37:34.000 274 33336.00 291.73 2368.84 30.51 2010-10-01 08:37:35.000 274 33335.96 291.72 2368.81 30.51 2010-10-01 08:37:36.000 274 33335.91 291.72 2368.74 30.51 2010-10-01 08:37:37.000 274 33336.04 291.74 2368.72 30.51 2010-10-01 08:37:38.000 274 33336.04 291.73 2368.80 30.51 2010-10-01 08:37:39.000 274 33336.06 291.75 2368.75 30.51 2010-10-01 08:37:40.000 274 33335.94 291.73 2368.70 30.51 2010-10-01 08:37:41.000 274 33336.05 291.74 2368.77 30.51 2010-10-01 08:37:42.000 274 33336.03 291.74 2368.71 30.51 2010-10-01 08:37:43.000 274 33336.10 291.75 2368.72 30.51 2010-10-01 08:37:44.000 274 33335.93 291.70 2368.70 30.51 2010-10-01 08:37:45.000 274 33336.05 291.71 2368.72 30.51 2010-10-01 08:37:46.000 274 33336.01 291.73 2368.67 30.51 2010-10-01 08:37:47.000 274 33336.02 291.77 2368.74 30.51 2010-10-01 08:37:48.000 274 33336.06 291.74 2368.64 30.51 2010-10-01 08:37:49.000 274 33336.03 291.72 2368.70 30.51 2010-10-01 08:37:50.000 274 33335.93 291.74 2368.68 30.51 2010-10-01 08:37:51.000 274 33335.97 291.73 2368.71 30.51 2010-10-01 08:37:52.000 274 33335.97 291.71 2368.63 30.51 2010-10-01 08:37:53.000 274 33335.97 291.71 2368.71 30.51 2010-10-01 08:37:54.000 274 33336.05 291.71 2368.70 30.51 2010-10-01 08:37:55.000 274 33335.96 291.74 2368.75 30.51 2010-10-01 08:37:56.000 274 33335.88 291.74 2368.77 30.51 2010-10-01 08:37:57.000 274 33335.89 291.75 2368.71 30.51 2010-10-01 08:37:58.000 274 33335.97 291.69 2368.80 30.51 2010-10-01 08:37:59.000 274 33335.93 291.73 2368.70 30.51 2010-10-01 08:38:00.000 274 33335.86 291.72 2368.72 30.51 2010-10-01 08:38:01.000 274 33336.03 291.71 2368.68 30.51 2010-10-01 08:38:02.000 274 33335.88 291.71 2368.76 30.51 2010-10-01 08:38:03.000 274 33335.93 291.73 2368.75 30.51 2010-10-01 08:38:04.000 274 33335.93 291.74 2368.68 30.51 2010-10-01 08:38:05.000 274 33335.93 291.74 2368.78 30.51 2010-10-01 08:38:06.000 274 33335.92 291.72 2368.77 30.51 2010-10-01 08:38:07.000 274 33335.94 291.71 2368.74 30.51 2010-10-01 08:38:08.000 274 33335.93 291.72 2368.80 30.51 2010-10-01 08:38:09.000 274 33335.98 291.69 2368.75 30.51 2010-10-01 08:38:10.000 274 33335.98 291.72 2368.72 30.51 2010-10-01 08:38:11.000 274 33336.09 291.69 2368.81 30.51 2010-10-01 08:38:12.000 274 33336.00 291.75 2368.74 30.51 2010-10-01 08:38:13.000 274 33335.96 291.72 2368.72 30.51 2010-10-01 08:38:14.000 274 33336.03 291.75 2368.71 30.51 2010-10-01 08:38:15.000 274 33336.04 291.75 2368.71 30.51 2010-10-01 08:38:16.000 274 33336.06 291.76 2368.66 30.51 2010-10-01 08:38:17.000 274 33336.09 291.76 2368.66 30.51 2010-10-01 08:38:18.000 274 33336.09 291.77 2368.74 30.51 2010-10-01 08:38:19.000 274 33336.09 291.79 2368.72 30.51 2010-10-01 08:38:20.000 274 33336.09 291.71 2368.75 30.51 2010-10-01 08:38:21.000 274 33336.12 291.69 2368.75 30.51 2010-10-01 08:38:22.000 274 33336.09 291.72 2368.71 30.51 2010-10-01 08:38:23.000 274 33336.13 291.69 2368.77 30.51 2010-10-01 08:38:24.000 274 33336.13 291.71 2368.81 30.51 2010-10-01 08:38:25.000 274 33336.16 291.74 2368.64 30.51 2010-10-01 08:38:26.000 274 33336.18 291.74 2368.77 30.51 2010-10-01 08:38:27.000 274 33336.11 291.73 2368.74 30.51 2010-10-01 08:38:28.000 274 33336.18 291.77 2368.71 30.51 2010-10-01 08:38:29.000 274 33336.24 291.78 2368.68 30.51 2010-10-01 08:38:30.000 274 33336.21 291.80 2368.68 30.51 2010-10-01 08:38:31.000 274 33336.27 291.81 2368.64 30.51 2010-10-01 08:38:32.000 274 33336.22 291.75 2368.64 30.51 2010-10-01 08:38:33.000 274 33336.26 291.73 2368.63 30.51 2010-10-01 08:38:34.000 274 33336.30 291.79 2368.62 30.51 2010-10-01 08:38:35.000 274 33336.26 291.81 2368.62 30.51 2010-10-01 08:38:36.000 274 33336.34 291.82 2368.64 30.51 2010-10-01 08:38:37.000 274 33336.29 291.87 2368.70 30.51 2010-10-01 08:38:38.000 274 33336.40 291.83 2368.56 30.51 2010-10-01 08:38:39.000 274 33336.35 291.87 2368.59 30.51 2010-10-01 08:38:40.000 274 33336.36 291.79 2368.65 30.51 2010-10-01 08:38:41.000 274 33336.35 291.81 2368.65 30.51 2010-10-01 08:38:42.000 274 33336.34 291.79 2368.68 30.51 2010-10-01 08:38:43.000 274 33336.34 291.84 2368.61 30.51 2010-10-01 08:38:44.000 274 33336.49 291.82 2368.62 30.51 2010-10-01 08:38:45.000 274 33336.42 291.82 2368.61 30.51 2010-10-01 08:38:46.000 274 33336.40 291.83 2368.51 30.51 2010-10-01 08:38:47.000 274 33336.48 291.83 2368.59 30.51 2010-10-01 08:38:48.000 274 33336.40 291.79 2368.61 30.51 2010-10-01 08:38:49.000 274 33336.42 291.83 2368.62 30.51 2010-10-01 08:38:50.000 274 33336.47 291.80 2368.61 30.51 2010-10-01 08:38:51.000 274 33336.52 291.78 2368.61 30.51 2010-10-01 08:38:52.000 274 33336.49 291.80 2368.57 30.51 2010-10-01 08:38:53.000 274 33336.55 291.75 2368.48 30.51 2010-10-01 08:38:54.000 274 33336.49 291.78 2368.46 30.51 2010-10-01 08:38:55.000 274 33336.58 291.82 2368.47 30.51 2010-10-01 08:38:56.000 274 33336.52 291.78 2368.55 30.51 2010-10-01 08:38:57.000 274 33336.54 291.74 2368.53 30.51 2010-10-01 08:38:58.000 274 33336.58 291.79 2368.51 30.51 2010-10-01 08:38:59.000 274 33336.59 291.75 2368.55 30.51 2010-10-01 08:39:00.000 274 33336.57 291.75 2368.44 30.51 2010-10-01 08:39:01.000 274 33336.60 291.79 2368.53 30.51 2010-10-01 08:39:02.000 274 33336.62 291.74 2368.50 30.51 2010-10-01 08:39:03.000 274 33336.61 291.72 2368.41 30.51 2010-10-01 08:39:04.000 274 33336.65 291.75 2368.52 30.51 2010-10-01 08:39:05.000 274 33336.60 291.77 2368.42 30.51 2010-10-01 08:39:06.000 274 33336.51 291.75 2368.50 30.51 2010-10-01 08:39:07.000 274 33336.63 291.73 2368.44 30.51 2010-10-01 08:39:08.000 274 33336.57 291.73 2368.50 30.51 2010-10-01 08:39:09.000 274 33336.62 291.70 2368.45 30.51 2010-10-01 08:39:10.000 274 33336.57 291.71 2368.44 30.52 2010-10-01 08:39:11.000 274 33336.55 291.73 2368.43 30.51 2010-10-01 08:39:12.000 274 33336.51 291.77 2368.43 30.51 2010-10-01 08:39:13.000 274 33336.60 291.70 2368.41 30.51 2010-10-01 08:39:14.000 274 33336.54 291.73 2368.40 30.51 2010-10-01 08:39:15.000 274 33336.53 291.73 2368.44 30.51 2010-10-01 08:39:16.000 274 33336.53 291.73 2368.41 30.51 2010-10-01 08:39:17.000 274 33336.54 291.71 2368.41 30.51 2010-10-01 08:39:18.000 274 33336.54 291.74 2368.46 30.51 2010-10-01 08:39:19.000 274 33336.50 291.70 2368.47 30.51 2010-10-01 08:39:20.000 274 33336.56 291.74 2368.47 30.51 2010-10-01 08:39:21.000 274 33336.50 291.75 2368.40 30.51 2010-10-01 08:39:22.000 274 33336.53 291.75 2368.50 30.51 2010-10-01 08:39:23.000 274 33336.47 291.77 2368.50 30.51 2010-10-01 08:39:24.000 274 33336.50 291.82 2368.41 30.51 2010-10-01 08:39:25.000 274 33336.50 291.77 2368.46 30.51 2010-10-01 08:39:26.000 274 33336.47 291.74 2368.47 30.51 2010-10-01 08:39:27.000 274 33336.58 291.76 2368.46 30.51 2010-10-01 08:39:28.000 274 33336.53 291.86 2368.41 30.51 2010-10-01 08:39:29.000 274 33336.59 291.85 2368.52 30.51 2010-10-01 08:39:30.000 274 33336.59 291.82 2368.50 30.51 2010-10-01 08:39:31.000 274 33336.54 291.80 2368.50 30.51 2010-10-01 08:39:32.000 274 33336.62 291.82 2368.47 30.51 2010-10-01 08:39:33.000 274 33336.57 291.81 2368.50 30.51 2010-10-01 08:39:34.000 274 33336.56 291.81 2368.39 30.51 2010-10-01 08:39:35.000 274 33336.66 291.84 2368.48 30.51 2010-10-01 08:39:36.000 274 33336.66 291.83 2368.46 30.51 2010-10-01 08:39:37.000 274 33336.76 291.82 2368.43 30.51 2010-10-01 08:39:38.000 274 33336.57 291.85 2368.44 30.51 2010-10-01 08:39:39.000 274 33336.65 291.81 2368.46 30.51 2010-10-01 08:39:40.000 274 33336.67 291.80 2368.49 30.51 2010-10-01 08:39:41.000 274 33336.71 291.82 2368.46 30.51 2010-10-01 08:39:42.000 274 33336.76 291.84 2368.47 30.51 2010-10-01 08:39:43.000 274 33336.68 291.85 2368.43 30.51 2010-10-01 08:39:44.000 274 33336.70 291.84 2368.47 30.51 2010-10-01 08:39:45.000 274 33336.68 291.85 2368.37 30.51 2010-10-01 08:39:46.000 274 33336.75 291.86 2368.47 30.51 2010-10-01 08:39:47.000 274 33336.71 291.82 2368.40 30.51 2010-10-01 08:39:48.000 274 33336.79 291.86 2368.47 30.51 2010-10-01 08:39:49.000 274 33336.71 291.78 2368.42 30.51 2010-10-01 08:39:50.000 274 33336.65 291.82 2368.39 30.51 2010-10-01 08:39:51.000 274 33336.71 291.84 2368.40 30.51 2010-10-01 08:39:52.000 274 33336.68 291.86 2368.43 30.51 2010-10-01 08:39:53.000 274 33336.69 291.86 2368.44 30.51 2010-10-01 08:39:54.000 274 33336.76 291.85 2368.39 30.51 2010-10-01 08:39:55.000 274 33336.71 291.90 2368.40 30.51 2010-10-01 08:39:56.000 274 33336.77 291.85 2368.36 30.51 2010-10-01 08:39:57.000 274 33336.75 291.84 2368.36 30.51 2010-10-01 08:39:58.000 274 33336.74 291.89 2368.37 30.51 2010-10-01 08:39:59.000 274 33336.66 291.92 2368.44 30.51 2010-10-01 08:40:00.000 274 33336.77 291.89 2368.39 30.51 2010-10-01 08:40:01.000 274 33336.69 291.92 2368.38 30.51 2010-10-01 08:40:02.000 274 33336.78 291.93 2368.39 30.51 2010-10-01 08:40:03.000 274 33336.72 291.93 2368.37 30.51 2010-10-01 08:40:04.000 274 33336.75 291.93 2368.32 30.51 2010-10-01 08:40:05.000 274 33336.69 291.94 2368.50 30.51 2010-10-01 08:40:06.000 274 33336.60 291.94 2368.38 30.51 2010-10-01 08:40:07.000 274 33336.76 291.91 2368.33 30.51 2010-10-01 08:40:08.000 274 33336.74 291.95 2368.37 30.51 2010-10-01 08:40:09.000 274 33336.68 291.95 2368.41 30.51 2010-10-01 08:40:10.000 274 33336.66 291.97 2368.41 30.51 2010-10-01 08:40:11.000 274 33336.71 291.91 2368.44 30.51 2010-10-01 08:40:12.000 274 33336.66 291.92 2368.41 30.51 2010-10-01 08:40:13.000 274 33336.65 291.91 2368.35 30.51 2010-10-01 08:40:14.000 274 33336.71 291.92 2368.33 30.51 2010-10-01 08:40:15.000 274 33336.71 291.92 2368.32 30.51 2010-10-01 08:40:16.000 274 33336.72 291.92 2368.44 30.51 2010-10-01 08:40:17.000 274 33336.79 291.94 2368.36 30.51 2010-10-01 08:40:18.000 274 33336.70 291.88 2368.44 30.51 2010-10-01 08:40:19.000 274 33336.81 291.94 2368.44 30.51 2010-10-01 08:40:20.000 274 33336.85 291.92 2368.43 30.51 2010-10-01 08:40:21.000 274 33336.78 291.93 2368.48 30.51 2010-10-01 08:40:22.000 274 33336.83 291.92 2368.44 30.51 2010-10-01 08:40:23.000 274 33336.78 291.89 2368.43 30.51 2010-10-01 08:40:24.000 274 33336.79 291.88 2368.43 30.51 2010-10-01 08:40:25.000 274 33336.85 291.91 2368.39 30.51 2010-10-01 08:40:26.000 274 33336.88 291.89 2368.38 30.51 2010-10-01 08:40:27.000 274 33336.87 291.92 2368.36 30.51 2010-10-01 08:40:28.000 274 33336.86 291.87 2368.40 30.51 2010-10-01 08:40:29.000 274 33336.82 291.88 2368.40 30.51 2010-10-01 08:40:30.000 274 33336.83 291.85 2368.24 30.51 2010-10-01 08:40:31.000 274 33336.76 291.88 2368.35 30.51 2010-10-01 08:40:32.000 274 33336.86 291.88 2368.43 30.51 2010-10-01 08:40:33.000 274 33336.94 291.90 2368.44 30.51 2010-10-01 08:40:34.000 274 33336.92 291.84 2368.43 30.51 2010-10-01 08:40:35.000 274 33336.94 291.79 2368.39 30.51 2010-10-01 08:40:36.000 274 33336.84 291.83 2368.37 30.51 2010-10-01 08:40:37.000 274 33336.93 291.80 2368.39 30.51 2010-10-01 08:40:38.000 274 33336.94 291.79 2368.34 30.51 2010-10-01 08:40:39.000 274 33336.95 291.82 2368.30 30.51 2010-10-01 08:40:40.000 274 33336.88 291.81 2368.33 30.51 2010-10-01 08:40:41.000 274 33337.01 291.79 2368.31 30.51 2010-10-01 08:40:42.000 274 33336.99 291.79 2368.31 30.51 2010-10-01 08:40:43.000 274 33336.88 291.80 2368.36 30.51 2010-10-01 08:40:44.000 274 33337.00 291.81 2368.32 30.51 2010-10-01 08:40:45.000 274 33336.93 291.80 2368.31 30.51 2010-10-01 08:40:46.000 274 33337.02 291.79 2368.31 30.51 2010-10-01 08:40:47.000 274 33337.01 291.81 2368.31 30.51 2010-10-01 08:40:48.000 274 33337.08 291.77 2368.35 30.51 2010-10-01 08:40:49.000 274 33337.11 291.81 2368.26 30.51 2010-10-01 08:40:50.000 274 33336.95 291.80 2368.24 30.51 2010-10-01 08:40:51.000 274 33336.99 291.82 2368.22 30.51 2010-10-01 08:40:52.000 274 33337.09 291.79 2368.27 30.51 2010-10-01 08:40:53.000 274 33337.12 291.78 2368.27 30.51 2010-10-01 08:40:54.000 274 33337.08 291.78 2368.30 30.51 2010-10-01 08:40:55.000 274 33337.31 291.79 2368.19 30.51 2010-10-01 08:40:56.000 274 33337.04 291.80 2368.26 30.51 2010-10-01 08:40:57.000 274 33337.11 291.80 2368.28 30.51 2010-10-01 08:40:58.000 274 33337.18 291.84 2368.31 30.51 2010-10-01 08:40:59.000 274 33337.17 291.81 2368.25 30.51 2010-10-01 08:41:00.000 274 33337.11 291.87 2368.25 30.51 2010-10-01 08:41:01.000 274 33337.31 291.86 2368.21 30.51 2010-10-01 08:41:02.000 274 33337.22 291.85 2368.27 30.51 2010-10-01 08:41:03.000 274 33337.22 291.81 2368.24 30.51 2010-10-01 08:41:04.000 274 33337.17 291.84 2368.16 30.51 2010-10-01 08:41:05.000 274 33337.20 291.84 2368.24 30.51 2010-10-01 08:41:06.000 274 33337.23 291.82 2368.24 30.51 2010-10-01 08:41:07.000 274 33337.19 291.84 2368.32 30.51 2010-10-01 08:41:08.000 274 33337.27 291.85 2368.17 30.51 2010-10-01 08:41:09.000 274 33337.19 291.88 2368.19 30.51 2010-10-01 08:41:10.000 274 33337.18 291.90 2368.20 30.51 2010-10-01 08:41:11.000 274 33337.29 291.89 2368.16 30.51 2010-10-01 08:41:12.000 274 33337.18 291.88 2368.12 30.51 2010-10-01 08:41:13.000 274 33337.24 291.89 2368.05 30.51 2010-10-01 08:41:14.000 274 33337.09 291.91 2368.15 30.51 2010-10-01 08:41:15.000 274 33337.21 291.91 2368.15 30.51 2010-10-01 08:41:16.000 274 33337.23 291.90 2368.14 30.51 2010-10-01 08:41:17.000 274 33337.25 291.95 2368.16 30.51 2010-10-01 08:41:18.000 274 33337.25 291.95 2368.18 30.51 2010-10-01 08:41:19.000 274 33337.22 291.92 2368.17 30.51 2010-10-01 08:41:20.000 274 33337.20 291.94 2368.16 30.51 2010-10-01 08:41:21.000 274 33337.23 291.96 2368.12 30.51 2010-10-01 08:41:22.000 274 33337.19 291.95 2368.13 30.51 2010-10-01 08:41:23.000 274 33337.24 291.96 2368.24 30.51 2010-10-01 08:41:24.000 274 33337.25 291.95 2368.08 30.51 2010-10-01 08:41:25.000 274 33337.31 291.99 2368.12 30.51 2010-10-01 08:41:26.000 274 33337.18 291.94 2368.13 30.51 2010-10-01 08:41:27.000 274 33337.14 291.95 2368.15 30.51 2010-10-01 08:41:28.000 274 33337.24 291.97 2368.18 30.51 2010-10-01 08:41:29.000 274 33337.27 291.97 2368.18 30.51 2010-10-01 08:41:30.000 274 33337.27 291.99 2368.12 30.51 2010-10-01 08:41:31.000 274 33337.28 291.97 2368.20 30.51 2010-10-01 08:41:32.000 274 33337.24 292.01 2368.14 30.51 2010-10-01 08:41:33.000 274 33337.25 292.01 2368.12 30.51 2010-10-01 08:41:34.000 274 33337.36 292.00 2368.21 30.51 2010-10-01 08:41:35.000 274 33337.31 291.93 2368.17 30.51 2010-10-01 08:41:36.000 274 33337.27 291.95 2368.18 30.51 2010-10-01 08:41:37.000 274 33337.41 291.96 2368.18 30.51 2010-10-01 08:41:38.000 274 33337.31 291.98 2368.16 30.51 2010-10-01 08:41:39.000 274 33337.33 291.95 2368.11 30.51 2010-10-01 08:41:40.000 274 33337.44 291.99 2368.16 30.51 2010-10-01 08:41:41.000 274 33337.31 291.97 2368.10 30.51 2010-10-01 08:41:42.000 274 33337.43 291.91 2368.15 30.51 2010-10-01 08:41:43.000 274 33337.33 291.94 2368.15 30.51 2010-10-01 08:41:44.000 274 33337.32 291.92 2368.10 30.51 2010-10-01 08:41:45.000 274 33337.32 291.90 2368.11 30.51 2010-10-01 08:41:46.000 274 33337.43 291.96 2368.12 30.51 2010-10-01 08:41:47.000 274 33337.36 291.91 2368.09 30.51 2010-10-01 08:41:48.000 274 33337.32 291.88 2368.06 30.51 2010-10-01 08:41:49.000 274 33337.37 291.89 2368.08 30.51 2010-10-01 08:41:50.000 274 33337.40 291.90 2368.12 30.51 2010-10-01 08:41:51.000 274 33337.40 291.88 2368.16 30.51 2010-10-01 08:41:52.000 274 33337.36 291.90 2368.11 30.51 2010-10-01 08:41:53.000 274 33337.34 291.85 2368.15 30.51 2010-10-01 08:41:54.000 274 33337.28 291.85 2368.05 30.51 2010-10-01 08:41:55.000 274 33337.24 291.83 2368.04 30.51 2010-10-01 08:41:56.000 274 33337.28 291.88 2368.04 30.51 2010-10-01 08:41:57.000 274 33337.30 291.88 2368.11 30.51 2010-10-01 08:41:58.000 274 33337.25 291.89 2368.05 30.51 2010-10-01 08:41:59.000 274 33337.33 291.90 2368.06 30.51 2010-10-01 08:42:00.000 274 33337.19 291.90 2368.05 30.51 2010-10-01 08:42:01.000 274 33337.14 291.86 2368.09 30.51 2010-10-01 08:42:02.000 274 33337.40 291.86 2368.05 30.51 2010-10-01 08:42:03.000 274 33337.17 291.88 2368.11 30.51 2010-10-01 08:42:04.000 274 33337.25 291.85 2368.19 30.51 2010-10-01 08:42:05.000 274 33337.24 291.85 2368.15 30.51 2010-10-01 08:42:06.000 274 33337.17 291.84 2368.08 30.51 2010-10-01 08:42:07.000 274 33337.20 291.84 2368.15 30.51 2010-10-01 08:42:08.000 274 33337.00 291.82 2368.12 30.51 2010-10-01 08:42:09.000 274 33337.15 291.81 2368.13 30.51 2010-10-01 08:42:10.000 274 33337.16 291.81 2368.15 30.51 2010-10-01 08:42:11.000 274 33337.05 291.88 2368.09 30.51 2010-10-01 08:42:12.000 274 33337.09 291.86 2368.18 30.51 2010-10-01 08:42:13.000 274 33337.04 291.81 2368.15 30.51 2010-10-01 08:42:14.000 274 33337.13 291.82 2368.13 30.51 2010-10-01 08:42:15.000 274 33336.92 291.88 2368.19 30.51 2010-10-01 08:42:16.000 274 33337.03 291.93 2368.13 30.51 2010-10-01 08:42:17.000 274 33337.04 291.89 2368.12 30.51 2010-10-01 08:42:18.000 274 33336.96 291.92 2368.19 30.51 2010-10-01 08:42:19.000 274 33336.96 291.89 2368.22 30.51 2010-10-01 08:42:20.000 274 33336.76 291.92 2368.18 30.51 2010-10-01 08:42:21.000 274 33336.89 291.94 2368.19 30.51 2010-10-01 08:42:22.000 274 33336.90 291.91 2368.26 30.51 2010-10-01 08:42:23.000 274 33336.78 291.96 2368.19 30.51 2010-10-01 08:42:24.000 274 33336.79 291.96 2368.32 30.51 2010-10-01 08:42:25.000 274 33336.85 291.98 2368.24 30.51 2010-10-01 08:42:26.000 274 33336.73 292.00 2368.32 30.51 2010-10-01 08:42:27.000 274 33336.92 291.96 2368.28 30.51 2010-10-01 08:42:28.000 274 33336.86 291.99 2368.29 30.51 2010-10-01 08:42:29.000 274 33336.79 292.04 2368.41 30.51 2010-10-01 08:42:30.000 274 33336.82 292.10 2368.33 30.51 2010-10-01 08:42:31.000 274 33336.75 292.07 2368.44 30.51 2010-10-01 08:42:32.000 274 33336.78 292.08 2368.40 30.51 2010-10-01 08:42:33.000 274 33336.90 292.08 2368.36 30.51 2010-10-01 08:42:34.000 274 33336.86 292.06 2368.37 30.51 2010-10-01 08:42:35.000 274 33336.83 292.10 2368.36 30.51 2010-10-01 08:42:36.000 274 33336.87 292.09 2368.47 30.51 2010-10-01 08:42:37.000 274 33336.91 292.05 2368.37 30.51 2010-10-01 08:42:38.000 274 33336.93 292.03 2368.39 30.51 2010-10-01 08:42:39.000 274 33336.86 292.08 2368.47 30.51 2010-10-01 08:42:40.000 274 33336.85 292.08 2368.40 30.51 2010-10-01 08:42:41.000 274 33336.90 292.05 2368.43 30.51 2010-10-01 08:42:42.000 274 33337.04 292.01 2368.47 30.51 2010-10-01 08:42:43.000 274 33336.86 292.02 2368.37 30.51 2010-10-01 08:42:44.000 274 33336.96 291.98 2368.32 30.51 2010-10-01 08:42:45.000 274 33336.94 291.98 2368.39 30.51 2010-10-01 08:42:46.000 274 33336.90 291.96 2368.36 30.51 2010-10-01 08:42:47.000 274 33336.89 292.03 2368.33 30.51 2010-10-01 08:42:48.000 274 33336.92 291.97 2368.39 30.51 2010-10-01 08:42:49.000 274 33336.92 291.94 2368.41 30.51 2010-10-01 08:42:50.000 274 33336.94 291.95 2368.39 30.51 2010-10-01 08:42:51.000 274 33336.94 291.96 2368.34 30.51 2010-10-01 08:42:52.000 274 33336.99 291.95 2368.31 30.51 2010-10-01 08:42:53.000 274 33336.92 291.94 2368.29 30.51 2010-10-01 08:42:54.000 274 33336.95 291.92 2368.33 30.51 2010-10-01 08:42:55.000 274 33336.96 291.89 2368.37 30.51 2010-10-01 08:42:56.000 274 33337.04 291.85 2368.25 30.51 2010-10-01 08:42:57.000 274 33337.06 291.84 2368.40 30.51 2010-10-01 08:42:58.000 274 33336.96 291.85 2368.36 30.51 2010-10-01 08:42:59.000 274 33336.96 291.88 2368.31 30.51 2010-10-01 08:43:00.000 274 33336.93 291.82 2368.34 30.51 2010-10-01 08:43:01.000 274 33336.98 291.85 2368.30 30.51 2010-10-01 08:43:02.000 274 33337.02 291.83 2368.44 30.51 2010-10-01 08:43:03.000 274 33337.04 291.82 2368.32 30.51 2010-10-01 08:43:04.000 274 33336.94 291.78 2368.34 30.51 2010-10-01 08:43:05.000 274 33337.04 291.79 2368.39 30.51 2010-10-01 08:43:06.000 274 33336.97 291.77 2368.43 30.51 2010-10-01 08:43:07.000 274 33337.00 291.78 2368.29 30.51 2010-10-01 08:43:08.000 274 33336.87 291.73 2368.29 30.51 2010-10-01 08:43:09.000 274 33336.99 291.75 2368.32 30.51 2010-10-01 08:43:10.000 274 33337.00 291.73 2368.33 30.51 2010-10-01 08:43:11.000 274 33336.96 291.77 2368.31 30.51 2010-10-01 08:43:12.000 274 33337.02 291.73 2368.33 30.51 2010-10-01 08:43:13.000 274 33336.94 291.72 2368.34 30.51 2010-10-01 08:43:14.000 274 33337.04 291.72 2368.32 30.51 2010-10-01 08:43:15.000 274 33336.98 291.71 2368.26 30.51 2010-10-01 08:43:16.000 274 33336.93 291.73 2368.27 30.51 2010-10-01 08:43:17.000 274 33336.86 291.78 2368.36 30.51 2010-10-01 08:43:18.000 274 33337.03 291.74 2368.32 30.51 2010-10-01 08:43:19.000 274 33337.08 291.73 2368.37 30.51 2010-10-01 08:43:20.000 274 33336.87 291.75 2368.37 30.51 2010-10-01 08:43:21.000 274 33337.02 291.74 2368.44 30.51 2010-10-01 08:43:22.000 274 33336.97 291.73 2368.39 30.51 2010-10-01 08:43:23.000 274 33336.98 291.74 2368.36 30.51 2010-10-01 08:43:24.000 274 33337.03 291.74 2368.35 30.51 2010-10-01 08:43:25.000 274 33336.99 291.79 2368.25 30.51 2010-10-01 08:43:26.000 274 33337.03 291.75 2368.19 30.51 2010-10-01 08:43:27.000 274 33336.99 291.79 2368.24 30.51 2010-10-01 08:43:28.000 274 33337.06 291.75 2368.30 30.51 2010-10-01 08:43:29.000 274 33337.05 291.78 2368.39 30.51 2010-10-01 08:43:30.000 274 33337.09 291.77 2368.32 30.51 2010-10-01 08:43:31.000 274 33337.00 291.76 2368.36 30.51 2010-10-01 08:43:32.000 274 33337.22 291.80 2368.37 30.51 2010-10-01 08:43:33.000 274 33337.15 291.81 2368.27 30.51 2010-10-01 08:43:34.000 274 33337.06 291.77 2368.26 30.51 2010-10-01 08:43:35.000 274 33337.20 291.80 2368.38 30.51 2010-10-01 08:43:36.000 274 33337.19 291.80 2368.32 30.51 2010-10-01 08:43:37.000 274 33337.25 291.79 2368.36 30.51 2010-10-01 08:43:38.000 274 33337.30 291.77 2368.32 30.51 2010-10-01 08:43:39.000 274 33337.30 291.79 2368.29 30.51 2010-10-01 08:43:40.000 274 33337.33 291.79 2368.28 30.51 2010-10-01 08:43:41.000 274 33337.32 291.78 2368.28 30.51 2010-10-01 08:43:42.000 274 33337.39 291.77 2368.21 30.51 2010-10-01 08:43:43.000 274 33337.32 291.79 2368.29 30.51 2010-10-01 08:43:44.000 274 33337.42 291.78 2368.21 30.51 2010-10-01 08:43:45.000 274 33337.46 291.78 2368.23 30.51 2010-10-01 08:43:46.000 274 33337.51 291.77 2368.16 30.51 2010-10-01 08:43:47.000 274 33337.52 291.75 2368.22 30.51 2010-10-01 08:43:48.000 274 33337.48 291.78 2368.16 30.51 2010-10-01 08:43:49.000 274 33337.47 291.81 2368.19 30.51 2010-10-01 08:43:50.000 274 33337.46 291.75 2368.12 30.51 2010-10-01 08:43:51.000 274 33337.57 291.78 2368.12 30.51 2010-10-01 08:43:52.000 274 33337.47 291.76 2368.12 30.51 2010-10-01 08:43:53.000 274 33337.60 291.73 2368.10 30.51 2010-10-01 08:43:54.000 274 33337.59 291.76 2368.09 30.51 2010-10-01 08:43:55.000 274 33337.55 291.70 2368.07 30.51 2010-10-01 08:43:56.000 274 33337.61 291.78 2368.05 30.51 2010-10-01 08:43:57.000 274 33337.53 291.75 2368.06 30.51 2010-10-01 08:43:58.000 274 33337.52 291.77 2368.07 30.51 2010-10-01 08:43:59.000 274 33337.63 291.71 2368.21 30.51 2010-10-01 08:44:00.000 274 33337.55 291.73 2368.04 30.51 2010-10-01 08:44:01.000 274 33337.51 291.78 2368.07 30.51 2010-10-01 08:44:02.000 274 33337.59 291.77 2368.11 30.51 2010-10-01 08:44:03.000 274 33337.59 291.78 2368.08 30.51 2010-10-01 08:44:04.000 274 33337.58 291.77 2368.03 30.51 2010-10-01 08:44:05.000 274 33337.55 291.76 2368.06 30.51 2010-10-01 08:44:06.000 274 33337.53 291.80 2368.12 30.51 2010-10-01 08:44:07.000 274 33337.53 291.77 2367.99 30.51 2010-10-01 08:44:08.000 274 33337.58 291.76 2368.03 30.51 2010-10-01 08:44:09.000 274 33337.47 291.78 2368.01 30.51 2010-10-01 08:44:10.000 274 33337.58 291.79 2368.03 30.51 2010-10-01 08:44:11.000 274 33337.53 291.77 2368.03 30.51 2010-10-01 08:44:12.000 274 33337.50 291.82 2368.05 30.51 2010-10-01 08:44:13.000 274 33337.38 291.78 2368.00 30.51 2010-10-01 08:44:14.000 274 33337.52 291.82 2368.02 30.51 2010-10-01 08:44:15.000 274 33337.52 291.82 2368.07 30.51 2010-10-01 08:44:16.000 274 33337.52 291.78 2368.10 30.51 2010-10-01 08:44:17.000 274 33337.44 291.81 2367.97 30.51 2010-10-01 08:44:18.000 274 33337.43 291.83 2368.03 30.51 2010-10-01 08:44:19.000 274 33337.40 291.84 2367.99 30.51 2010-10-01 08:44:20.000 274 33337.44 291.79 2368.00 30.51 2010-10-01 08:44:21.000 274 33337.48 291.78 2367.96 30.51 2010-10-01 08:44:22.000 274 33337.47 291.79 2367.99 30.51 2010-10-01 08:44:23.000 274 33337.46 291.85 2368.02 30.51 2010-10-01 08:44:24.000 274 33337.44 291.80 2368.11 30.51 2010-10-01 08:44:25.000 274 33337.41 291.80 2368.00 30.51 2010-10-01 08:44:26.000 274 33337.39 291.81 2367.99 30.51 2010-10-01 08:44:27.000 274 33337.50 291.82 2368.03 30.51 2010-10-01 08:44:28.000 274 33337.47 291.81 2368.03 30.51 2010-10-01 08:44:29.000 274 33337.49 291.82 2368.01 30.51 2010-10-01 08:44:30.000 274 33337.51 291.86 2368.07 30.51 2010-10-01 08:44:31.000 274 33337.40 291.81 2368.07 30.51 2010-10-01 08:44:32.000 274 33337.66 291.85 2368.10 30.51 2010-10-01 08:44:33.000 274 33337.54 291.82 2368.01 30.51 2010-10-01 08:44:34.000 274 33337.55 291.81 2367.97 30.51 2010-10-01 08:44:35.000 274 33337.45 291.86 2368.02 30.51 2010-10-01 08:44:36.000 274 33337.53 291.87 2368.06 30.51 2010-10-01 08:44:37.000 274 33337.54 291.83 2368.03 30.51 2010-10-01 08:44:38.000 274 33337.58 291.87 2368.00 30.51 2010-10-01 08:44:39.000 274 33337.65 291.81 2367.97 30.51 2010-10-01 08:44:40.000 274 33337.51 291.84 2367.99 30.51 2010-10-01 08:44:41.000 274 33337.64 291.78 2368.11 30.51 2010-10-01 08:44:42.000 274 33337.71 291.80 2368.03 30.51 2010-10-01 08:44:43.000 274 33337.67 291.84 2367.99 30.51 2010-10-01 08:44:44.000 274 33337.69 291.82 2368.07 30.51 2010-10-01 08:44:45.000 274 33337.69 291.81 2368.01 30.51 2010-10-01 08:44:46.000 274 33337.66 291.82 2368.03 30.51 2010-10-01 08:44:47.000 274 33337.74 291.84 2368.06 30.51 2010-10-01 08:44:48.000 274 33337.75 291.79 2368.01 30.51 2010-10-01 08:44:49.000 274 33337.74 291.77 2367.91 30.51 2010-10-01 08:44:50.000 274 33337.68 291.79 2368.05 30.51 2010-10-01 08:44:51.000 274 33337.83 291.75 2368.00 30.51 2010-10-01 08:44:52.000 274 33337.78 291.75 2368.03 30.51 2010-10-01 08:44:53.000 274 33337.84 291.76 2367.89 30.51 2010-10-01 08:44:54.000 274 33337.87 291.76 2367.99 30.51 2010-10-01 08:44:55.000 274 33337.74 291.74 2368.02 30.51 2010-10-01 08:44:56.000 274 33337.86 291.75 2367.98 30.51 2010-10-01 08:44:57.000 274 33337.89 291.77 2367.99 30.51 2010-10-01 08:44:58.000 274 33337.84 291.77 2367.94 30.51 2010-10-01 08:44:59.000 274 33337.86 291.75 2367.99 30.51 2010-10-01 08:45:00.000 274 33337.85 291.76 2367.87 30.51 2010-10-01 08:45:01.000 274 33337.81 291.78 2367.93 30.51 2010-10-01 08:45:02.000 274 33337.85 291.77 2367.91 30.51 2010-10-01 08:45:03.000 274 33338.00 291.79 2367.88 30.51 2010-10-01 08:45:04.000 274 33337.87 291.77 2367.90 30.51 2010-10-01 08:45:05.000 274 33337.91 291.77 2367.85 30.51 2010-10-01 08:45:06.000 274 33337.87 291.78 2367.91 30.51 2010-10-01 08:45:07.000 274 33337.79 291.79 2367.93 30.51 2010-10-01 08:45:08.000 274 33337.80 291.77 2367.87 30.51 2010-10-01 08:45:09.000 274 33337.83 291.76 2367.96 30.51 2010-10-01 08:45:10.000 274 33337.86 291.77 2367.86 30.51 2010-10-01 08:45:11.000 274 33337.87 291.79 2367.93 30.51 2010-10-01 08:45:12.000 274 33337.87 291.81 2367.88 30.51 2010-10-01 08:45:13.000 274 33337.96 291.81 2367.89 30.51 2010-10-01 08:45:14.000 274 33337.81 291.80 2367.96 30.51 2010-10-01 08:45:15.000 274 33337.78 291.83 2367.88 30.51 2010-10-01 08:45:16.000 274 33337.80 291.85 2367.85 30.51 2010-10-01 08:45:17.000 274 33337.88 291.85 2367.93 30.51 2010-10-01 08:45:18.000 274 33337.80 291.81 2367.96 30.51 2010-10-01 08:45:19.000 274 33337.88 291.81 2367.96 30.51 2010-10-01 08:45:20.000 274 33337.81 291.84 2367.87 30.51 2010-10-01 08:45:21.000 274 33337.84 291.85 2367.87 30.51 2010-10-01 08:45:22.000 274 33337.76 291.80 2367.82 30.51 2010-10-01 08:45:23.000 274 33337.76 291.83 2367.86 30.51 2010-10-01 08:45:24.000 274 33337.83 291.82 2367.88 30.51 2010-10-01 08:45:25.000 274 33337.73 291.84 2367.90 30.51 2010-10-01 08:45:26.000 274 33337.78 291.83 2367.87 30.51 2010-10-01 08:45:27.000 274 33337.78 291.90 2367.94 30.51 2010-10-01 08:45:28.000 274 33337.71 291.84 2367.93 30.51 2010-10-01 08:45:29.000 274 33337.71 291.88 2367.91 30.51 2010-10-01 08:45:30.000 274 33337.83 291.85 2367.91 30.51 2010-10-01 08:45:31.000 274 33337.75 291.89 2367.90 30.51 2010-10-01 08:45:32.000 274 33337.84 291.83 2367.90 30.51 2010-10-01 08:45:33.000 274 33337.84 291.91 2367.88 30.51 2010-10-01 08:45:34.000 274 33337.81 291.90 2367.93 30.51 2010-10-01 08:45:35.000 274 33337.86 291.86 2367.96 30.51 2010-10-01 08:45:36.000 274 33337.84 291.93 2367.95 30.51 2010-10-01 08:45:37.000 274 33337.78 291.85 2368.00 30.51 2010-10-01 08:45:38.000 274 33337.78 291.87 2367.96 30.51 2010-10-01 08:45:39.000 274 33337.84 291.88 2367.97 30.51 2010-10-01 08:45:40.000 274 33337.82 291.86 2367.97 30.51 2010-10-01 08:45:41.000 274 33337.81 291.85 2367.94 30.51 2010-10-01 08:45:42.000 274 33337.81 291.84 2367.97 30.51 2010-10-01 08:45:43.000 274 33337.78 291.85 2367.98 30.51 2010-10-01 08:45:44.000 274 33337.74 291.86 2367.97 30.51 2010-10-01 08:45:45.000 274 33337.85 291.79 2367.96 30.51 2010-10-01 08:45:46.000 274 33337.89 291.82 2367.90 30.51 2010-10-01 08:45:47.000 274 33337.81 291.85 2367.90 30.51 2010-10-01 08:45:48.000 274 33337.87 291.92 2367.93 30.51 2010-10-01 08:45:49.000 274 33337.87 291.87 2367.98 30.51 2010-10-01 08:45:50.000 274 33337.77 291.87 2367.94 30.51 2010-10-01 08:45:51.000 274 33337.97 291.90 2367.93 30.51 2010-10-01 08:45:52.000 274 33337.82 291.90 2367.95 30.51 2010-10-01 08:45:53.000 274 33337.89 291.86 2367.95 30.51 2010-10-01 08:45:54.000 274 33337.86 291.89 2367.93 30.51 2010-10-01 08:45:55.000 274 33337.78 291.87 2367.91 30.51 2010-10-01 08:45:56.000 274 33337.96 291.89 2367.94 30.51 2010-10-01 08:45:57.000 274 33337.92 291.89 2368.06 30.51 2010-10-01 08:45:58.000 274 33337.93 291.89 2367.97 30.51 2010-10-01 08:45:59.000 274 33337.90 291.88 2367.93 30.51 2010-10-01 08:46:00.000 274 33337.94 291.87 2367.88 30.51 2010-10-01 08:46:01.000 274 33337.94 291.90 2368.00 30.51 2010-10-01 08:46:02.000 274 33338.05 291.89 2367.94 30.51 2010-10-01 08:46:03.000 274 33337.92 291.90 2367.90 30.51 2010-10-01 08:46:04.000 274 33337.99 291.86 2368.00 30.51 2010-10-01 08:46:05.000 274 33338.13 291.92 2367.91 30.51 2010-10-01 08:46:06.000 274 33338.08 291.91 2367.94 30.51 2010-10-01 08:46:07.000 274 33338.02 291.87 2367.92 30.51 2010-10-01 08:46:08.000 274 33338.08 291.85 2367.92 30.51 2010-10-01 08:46:09.000 274 33338.08 291.87 2367.93 30.51 2010-10-01 08:46:10.000 274 33338.09 291.86 2367.90 30.51 2010-10-01 08:46:11.000 274 33338.12 291.82 2367.87 30.51 2010-10-01 08:46:12.000 274 33338.21 291.86 2367.91 30.51 2010-10-01 08:46:13.000 274 33338.24 291.86 2367.85 30.51 2010-10-01 08:46:14.000 274 33338.19 291.84 2367.82 30.51 2010-10-01 08:46:15.000 274 33338.29 291.86 2367.78 30.51 2010-10-01 08:46:16.000 274 33338.27 291.81 2367.79 30.51 2010-10-01 08:46:17.000 274 33338.31 291.88 2367.78 30.51 2010-10-01 08:46:18.000 274 33338.24 291.83 2367.80 30.51 2010-10-01 08:46:19.000 274 33338.24 291.85 2367.85 30.51 2010-10-01 08:46:20.000 274 33338.31 291.82 2367.84 30.51 2010-10-01 08:46:21.000 274 33338.31 291.83 2367.74 30.51 2010-10-01 08:46:22.000 274 33338.39 291.82 2367.77 30.51 2010-10-01 08:46:23.000 274 33338.37 291.83 2367.74 30.51 2010-10-01 08:46:24.000 274 33338.36 291.85 2367.74 30.51 2010-10-01 08:46:25.000 274 33338.38 291.80 2367.71 30.51 2010-10-01 08:46:26.000 274 33338.36 291.82 2367.72 30.51 2010-10-01 08:46:27.000 274 33338.30 291.80 2367.71 30.51 2010-10-01 08:46:28.000 274 33338.34 291.79 2367.72 30.51 2010-10-01 08:46:29.000 274 33338.40 291.83 2367.84 30.51 2010-10-01 08:46:30.000 274 33338.39 291.81 2367.72 30.51 2010-10-01 08:46:31.000 274 33338.40 291.82 2367.78 30.51 2010-10-01 08:46:32.000 274 33338.43 291.83 2367.76 30.51 2010-10-01 08:46:33.000 274 33338.39 291.79 2367.73 30.51 2010-10-01 08:46:34.000 274 33338.36 291.81 2367.74 30.51 2010-10-01 08:46:35.000 274 33338.30 291.81 2367.70 30.51 2010-10-01 08:46:36.000 274 33338.32 291.86 2367.70 30.51 2010-10-01 08:46:37.000 274 33338.37 291.82 2367.75 30.51 2010-10-01 08:46:38.000 274 33338.37 291.82 2367.75 30.51 2010-10-01 08:46:39.000 274 33338.32 291.82 2367.66 30.51 2010-10-01 08:46:40.000 274 33338.32 291.80 2367.69 30.51 2010-10-01 08:46:41.000 274 33338.31 291.83 2367.66 30.51 2010-10-01 08:46:42.000 274 33338.32 291.84 2367.76 30.51 2010-10-01 08:46:43.000 274 33338.24 291.88 2367.77 30.51 2010-10-01 08:46:44.000 274 33338.21 291.86 2367.69 30.51 2010-10-01 08:46:45.000 274 33338.22 291.84 2367.62 30.51 2010-10-01 08:46:46.000 274 33338.24 291.86 2367.64 30.51 2010-10-01 08:46:47.000 274 33338.21 291.86 2367.63 30.51 2010-10-01 08:46:48.000 274 33338.23 291.82 2367.70 30.51 2010-10-01 08:46:49.000 274 33338.25 291.87 2367.72 30.51 2010-10-01 08:46:50.000 274 33338.20 291.86 2367.74 30.51 2010-10-01 08:46:51.000 274 33338.06 291.84 2367.75 30.51 2010-10-01 08:46:52.000 274 33338.14 291.84 2367.72 30.51 2010-10-01 08:46:53.000 274 33338.12 291.84 2367.76 30.51 2010-10-01 08:46:54.000 274 33338.24 291.88 2367.75 30.51 2010-10-01 08:46:55.000 274 33338.21 291.81 2367.80 30.51 2010-10-01 08:46:56.000 274 33338.17 291.88 2367.75 30.51 2010-10-01 08:46:57.000 274 33338.25 291.88 2367.76 30.51 2010-10-01 08:46:58.000 274 33338.22 291.84 2367.76 30.51 2010-10-01 08:46:59.000 274 33338.14 291.92 2367.82 30.51 2010-10-01 08:47:00.000 274 33338.10 291.92 2367.71 30.51 2010-10-01 08:47:01.000 274 33338.18 291.92 2367.80 30.51 2010-10-01 08:47:02.000 274 33338.18 291.92 2367.76 30.51 2010-10-01 08:47:03.000 274 33338.24 291.90 2367.72 30.51 2010-10-01 08:47:04.000 274 33338.11 291.89 2367.75 30.51 2010-10-01 08:47:05.000 274 33338.18 291.91 2367.82 30.51 2010-10-01 08:47:06.000 274 33338.24 291.96 2367.80 30.51 2010-10-01 08:47:07.000 274 33338.09 291.91 2367.81 30.51 2010-10-01 08:47:08.000 274 33338.19 291.97 2367.82 30.51 2010-10-01 08:47:09.000 274 33338.30 291.93 2367.78 30.51 2010-10-01 08:47:10.000 274 33338.26 291.91 2367.82 30.51 2010-10-01 08:47:11.000 274 33338.25 291.95 2367.75 30.51 2010-10-01 08:47:12.000 274 33338.29 291.98 2367.78 30.51 2010-10-01 08:47:13.000 274 33338.14 291.96 2367.87 30.51 2010-10-01 08:47:14.000 274 33338.27 291.94 2367.73 30.51 2010-10-01 08:47:15.000 274 33338.23 291.94 2367.79 30.51 2010-10-01 08:47:16.000 274 33338.21 291.93 2367.79 30.51 2010-10-01 08:47:17.000 274 33338.27 291.98 2367.79 30.51 2010-10-01 08:47:18.000 274 33338.25 291.99 2367.79 30.51 2010-10-01 08:47:19.000 274 33338.27 291.96 2367.78 30.51 2010-10-01 08:47:20.000 274 33338.22 291.98 2367.82 30.51 2010-10-01 08:47:21.000 274 33338.30 291.97 2367.82 30.51 2010-10-01 08:47:22.000 274 33338.25 291.96 2367.84 30.51 2010-10-01 08:47:23.000 274 33338.30 291.97 2367.77 30.51 2010-10-01 08:47:24.000 274 33338.27 292.00 2367.79 30.51 2010-10-01 08:47:25.000 274 33338.32 292.00 2367.76 30.51 2010-10-01 08:47:26.000 274 33338.32 291.98 2367.71 30.51 2010-10-01 08:47:27.000 274 33338.29 291.98 2367.80 30.51 2010-10-01 08:47:28.000 274 33338.31 291.95 2367.78 30.51 2010-10-01 08:47:29.000 274 33338.29 291.94 2367.82 30.51 2010-10-01 08:47:30.000 274 33338.35 291.97 2367.84 30.51 2010-10-01 08:47:31.000 274 33338.30 291.98 2367.75 30.51 2010-10-01 08:47:32.000 274 33338.42 292.00 2367.76 30.51 2010-10-01 08:47:33.000 274 33338.32 291.96 2367.83 30.51 2010-10-01 08:47:34.000 274 33338.29 291.91 2367.82 30.51 2010-10-01 08:47:35.000 274 33338.32 291.95 2367.76 30.51 2010-10-01 08:47:36.000 274 33338.29 292.03 2367.79 30.51 2010-10-01 08:47:37.000 274 33338.33 291.95 2367.73 30.51 2010-10-01 08:47:38.000 274 33338.30 291.96 2367.81 30.51 2010-10-01 08:47:39.000 274 33338.30 291.92 2367.78 30.51 2010-10-01 08:47:40.000 274 33338.29 291.93 2367.78 30.51 2010-10-01 08:47:41.000 274 33338.33 292.00 2367.82 30.51 2010-10-01 08:47:42.000 274 33338.35 291.96 2367.80 30.51 2010-10-01 08:47:43.000 274 33338.40 291.98 2367.76 30.51 2010-10-01 08:47:44.000 274 33338.39 291.98 2367.81 30.51 2010-10-01 08:47:45.000 274 33338.35 292.01 2367.75 30.51 2010-10-01 08:47:46.000 274 33338.37 292.00 2367.76 30.51 2010-10-01 08:47:47.000 274 33338.37 292.00 2367.82 30.51 2010-10-01 08:47:48.000 274 33338.42 291.99 2367.86 30.51 2010-10-01 08:47:49.000 274 33338.42 292.02 2367.73 30.51 2010-10-01 08:47:50.000 274 33338.36 292.03 2367.74 30.51 2010-10-01 08:47:51.000 274 33338.32 292.02 2367.78 30.51 2010-10-01 08:47:52.000 274 33338.26 292.00 2367.80 30.51 2010-10-01 08:47:53.000 274 33338.33 292.04 2367.87 30.51 2010-10-01 08:47:54.000 274 33338.40 291.99 2367.76 30.51 2010-10-01 08:47:55.000 274 33338.38 292.02 2367.71 30.51 2010-10-01 08:47:56.000 274 33338.37 292.06 2367.81 30.51 2010-10-01 08:47:57.000 274 33338.47 292.04 2367.76 30.51 2010-10-01 08:47:58.000 274 33338.41 292.05 2367.76 30.51 2010-10-01 08:47:59.000 274 33338.39 292.07 2367.78 30.51 2010-10-01 08:48:00.000 274 33338.43 292.06 2367.79 30.51 2010-10-01 08:48:01.000 274 33338.43 292.01 2367.75 30.51 2010-10-01 08:48:02.000 274 33338.56 292.01 2367.65 30.51 2010-10-01 08:48:03.000 274 33338.42 292.06 2367.73 30.51 2010-10-01 08:48:04.000 274 33338.48 292.03 2367.78 30.51 2010-10-01 08:48:05.000 274 33338.46 292.04 2367.70 30.51 2010-10-01 08:48:06.000 274 33338.50 292.02 2367.76 30.51 2010-10-01 08:48:07.000 274 33338.37 292.01 2367.70 30.51 2010-10-01 08:48:08.000 274 33338.52 292.03 2367.77 30.51 2010-10-01 08:48:09.000 274 33338.54 292.03 2367.70 30.51 2010-10-01 08:48:10.000 274 33338.54 291.97 2367.70 30.51 2010-10-01 08:48:11.000 274 33338.57 292.04 2367.65 30.51 2010-10-01 08:48:12.000 274 33338.57 292.08 2367.68 30.51 2010-10-01 08:48:13.000 274 33338.56 292.02 2367.65 30.51 2010-10-01 08:48:14.000 274 33338.65 292.05 2367.68 30.51 2010-10-01 08:48:15.000 274 33338.69 292.01 2367.72 30.51 2010-10-01 08:48:16.000 274 33338.65 292.01 2367.69 30.51 2010-10-01 08:48:17.000 274 33338.65 292.00 2367.72 30.51 2010-10-01 08:48:18.000 274 33338.75 291.98 2367.64 30.51 2010-10-01 08:48:19.000 274 33338.71 291.98 2367.72 30.51 2010-10-01 08:48:20.000 274 33338.70 292.00 2367.59 30.51 2010-10-01 08:48:21.000 274 33338.70 292.05 2367.60 30.51 2010-10-01 08:48:22.000 274 33338.71 291.99 2367.61 30.51 2010-10-01 08:48:23.000 274 33338.68 291.98 2367.66 30.51 2010-10-01 08:48:24.000 274 33338.67 291.99 2367.61 30.51 2010-10-01 08:48:25.000 274 33338.68 292.02 2367.64 30.51 2010-10-01 08:48:26.000 274 33338.68 291.99 2367.60 30.51 2010-10-01 08:48:27.000 274 33338.82 291.96 2367.60 30.51 2010-10-01 08:48:28.000 274 33338.71 291.97 2367.59 30.51 2010-10-01 08:48:29.000 274 33338.84 292.01 2367.61 30.51 2010-10-01 08:48:30.000 274 33338.78 291.98 2367.60 30.51 2010-10-01 08:48:31.000 274 33338.82 292.01 2367.64 30.51 2010-10-01 08:48:32.000 274 33338.74 292.04 2367.53 30.51 2010-10-01 08:48:33.000 274 33338.79 291.97 2367.62 30.51 2010-10-01 08:48:34.000 274 33338.80 291.97 2367.59 30.51 2010-10-01 08:48:35.000 274 33338.80 292.00 2367.56 30.51 2010-10-01 08:48:36.000 274 33338.88 292.02 2367.55 30.51 2010-10-01 08:48:37.000 274 33338.75 292.02 2367.57 30.51 2010-10-01 08:48:38.000 274 33338.73 292.07 2367.56 30.51 2010-10-01 08:48:39.000 274 33338.86 292.04 2367.47 30.51 2010-10-01 08:48:40.000 274 33338.78 292.03 2367.52 30.51 2010-10-01 08:48:41.000 274 33338.79 292.03 2367.53 30.51 2010-10-01 08:48:42.000 274 33338.83 292.02 2367.50 30.51 2010-10-01 08:48:43.000 274 33338.88 292.09 2367.53 30.51 2010-10-01 08:48:44.000 274 33338.65 292.02 2367.53 30.51 2010-10-01 08:48:45.000 274 33338.77 292.06 2367.55 30.51 2010-10-01 08:48:46.000 274 33338.77 292.03 2367.49 30.51 2010-10-01 08:48:47.000 274 33338.74 292.02 2367.62 30.51 2010-10-01 08:48:48.000 274 33338.71 292.03 2367.50 30.51 2010-10-01 08:48:49.000 274 33338.76 292.03 2367.47 30.51 2010-10-01 08:48:50.000 274 33338.67 292.08 2367.54 30.51 2010-10-01 08:48:51.000 274 33338.78 292.09 2367.49 30.51 2010-10-01 08:48:52.000 274 33338.73 292.11 2367.56 30.51 2010-10-01 08:48:53.000 274 33338.73 292.06 2367.57 30.51 2010-10-01 08:48:54.000 274 33338.64 292.13 2367.59 30.51 2010-10-01 08:48:55.000 274 33338.68 292.07 2367.46 30.51 2010-10-01 08:48:56.000 274 33338.73 292.11 2367.63 30.51 2010-10-01 08:48:57.000 274 33338.67 292.12 2367.57 30.51 2010-10-01 08:48:58.000 274 33338.74 292.11 2367.55 30.51 2010-10-01 08:48:59.000 274 33338.67 292.10 2367.57 30.51 2010-10-01 08:49:00.000 274 33338.71 292.13 2367.58 30.51 2010-10-01 08:49:01.000 274 33338.60 292.12 2367.52 30.51 2010-10-01 08:49:02.000 274 33338.73 292.13 2367.60 30.51 2010-10-01 08:49:03.000 274 33338.73 292.15 2367.56 30.51 2010-10-01 08:49:04.000 274 33338.69 292.11 2367.53 30.51 2010-10-01 08:49:05.000 274 33338.71 292.13 2367.55 30.51 2010-10-01 08:49:06.000 274 33338.71 292.12 2367.59 30.51 2010-10-01 08:49:07.000 274 33338.77 292.14 2367.56 30.51 2010-10-01 08:49:08.000 274 33338.75 292.15 2367.60 30.51 2010-10-01 08:49:09.000 274 33338.77 292.12 2367.62 30.51 2010-10-01 08:49:10.000 274 33338.77 292.14 2367.57 30.51 2010-10-01 08:49:11.000 274 33338.82 292.13 2367.63 30.51 2010-10-01 08:49:12.000 274 33338.80 292.13 2367.63 30.51 2010-10-01 08:49:13.000 274 33338.80 292.15 2367.61 30.51 2010-10-01 08:49:14.000 274 33338.80 292.17 2367.59 30.51 2010-10-01 08:49:15.000 274 33338.84 292.13 2367.53 30.51 2010-10-01 08:49:16.000 274 33338.79 292.12 2367.50 30.51 2010-10-01 08:49:17.000 274 33338.82 292.17 2367.54 30.51 2010-10-01 08:49:18.000 274 33338.83 292.14 2367.62 30.51 2010-10-01 08:49:19.000 274 33338.84 292.15 2367.54 30.51 2010-10-01 08:49:20.000 274 33338.99 292.15 2367.59 30.51 2010-10-01 08:49:21.000 274 33338.90 292.15 2367.65 30.51 2010-10-01 08:49:22.000 274 33338.89 292.10 2367.65 30.51 2010-10-01 08:49:23.000 274 33338.86 292.19 2367.60 30.51 2010-10-01 08:49:24.000 274 33338.92 292.17 2367.56 30.51 2010-10-01 08:49:25.000 274 33338.98 292.19 2367.68 30.51 2010-10-01 08:49:26.000 274 33338.92 292.19 2367.56 30.51 2010-10-01 08:49:27.000 274 33338.93 292.18 2367.56 30.51 2010-10-01 08:49:28.000 274 33338.95 292.19 2367.52 30.51 2010-10-01 08:49:29.000 274 33338.95 292.21 2367.53 30.51 2010-10-01 08:49:30.000 274 33338.92 292.19 2367.63 30.51 2010-10-01 08:49:31.000 274 33338.96 292.16 2367.61 30.51 2010-10-01 08:49:32.000 274 33339.04 292.24 2367.56 30.51 2010-10-01 08:49:33.000 274 33338.97 292.22 2367.60 30.51 2010-10-01 08:49:34.000 274 33339.04 292.19 2367.54 30.51 2010-10-01 08:49:35.000 274 33339.02 292.16 2367.54 30.51 2010-10-01 08:49:36.000 274 33339.03 292.17 2367.51 30.51 2010-10-01 08:49:37.000 274 33339.08 292.19 2367.50 30.51 2010-10-01 08:49:38.000 274 33339.01 292.16 2367.54 30.51 2010-10-01 08:49:39.000 274 33338.99 292.21 2367.41 30.51 2010-10-01 08:49:40.000 274 33338.92 292.16 2367.51 30.51 2010-10-01 08:49:41.000 274 33339.02 292.20 2367.51 30.51 2010-10-01 08:49:42.000 274 33339.08 292.19 2367.49 30.51 2010-10-01 08:49:43.000 274 33339.08 292.23 2367.59 30.51 2010-10-01 08:49:44.000 274 33338.97 292.20 2367.57 30.51 2010-10-01 08:49:45.000 274 33338.96 292.19 2367.47 30.51 2010-10-01 08:49:46.000 274 33338.95 292.19 2367.49 30.51 2010-10-01 08:49:47.000 274 33339.00 292.18 2367.48 30.51 2010-10-01 08:49:48.000 274 33338.94 292.21 2367.53 30.51 2010-10-01 08:49:49.000 274 33339.01 292.19 2367.53 30.51 2010-10-01 08:49:50.000 274 33338.92 292.16 2367.50 30.51 2010-10-01 08:49:51.000 274 33339.01 292.22 2367.51 30.51 2010-10-01 08:49:52.000 274 33338.95 292.21 2367.57 30.51 2010-10-01 08:49:53.000 274 33338.97 292.18 2367.54 30.51 2010-10-01 08:49:54.000 274 33338.90 292.20 2367.47 30.51 2010-10-01 08:49:55.000 274 33338.85 292.18 2367.41 30.51 2010-10-01 08:49:56.000 274 33338.98 292.23 2367.52 30.51 2010-10-01 08:49:57.000 274 33338.96 292.21 2367.46 30.51 2010-10-01 08:49:58.000 274 33338.88 292.18 2367.55 30.51 2010-10-01 08:49:59.000 274 33338.95 292.22 2367.43 30.51 2010-10-01 08:50:00.000 274 33338.94 292.22 2367.46 30.51 2010-10-01 08:50:01.000 274 33338.91 292.20 2367.52 30.51 2010-10-01 08:50:02.000 274 33338.91 292.25 2367.47 30.51 2010-10-01 08:50:03.000 274 33338.94 292.21 2367.49 30.51 2010-10-01 08:50:04.000 274 33338.90 292.17 2367.45 30.51 2010-10-01 08:50:05.000 274 33338.87 292.22 2367.56 30.51 2010-10-01 08:50:06.000 274 33338.84 292.22 2367.56 30.51 2010-10-01 08:50:07.000 274 33338.82 292.26 2367.39 30.51 2010-10-01 08:50:08.000 274 33338.86 292.24 2367.55 30.51 2010-10-01 08:50:09.000 274 33338.96 292.21 2367.52 30.51 2010-10-01 08:50:10.000 274 33338.83 292.21 2367.51 30.51 2010-10-01 08:50:11.000 274 33338.93 292.21 2367.54 30.51 2010-10-01 08:50:12.000 274 33338.92 292.24 2367.58 30.51 2010-10-01 08:50:13.000 274 33338.94 292.21 2367.55 30.51 2010-10-01 08:50:14.000 274 33338.80 292.23 2367.61 30.51 2010-10-01 08:50:15.000 274 33338.91 292.27 2367.69 30.51 2010-10-01 08:50:16.000 274 33338.89 292.27 2367.60 30.51 2010-10-01 08:50:17.000 274 33339.01 292.24 2367.57 30.51 2010-10-01 08:50:18.000 274 33338.91 292.27 2367.62 30.51 2010-10-01 08:50:19.000 274 33338.95 292.23 2367.65 30.51 2010-10-01 08:50:20.000 274 33338.89 292.25 2367.62 30.51 2010-10-01 08:50:21.000 274 33339.10 292.24 2367.57 30.51 2010-10-01 08:50:22.000 274 33339.03 292.25 2367.59 30.51 2010-10-01 08:50:23.000 274 33338.96 292.29 2367.62 30.51 2010-10-01 08:50:24.000 274 33339.05 292.29 2367.57 30.51 2010-10-01 08:50:25.000 274 33338.96 292.29 2367.65 30.51 2010-10-01 08:50:26.000 274 33339.06 292.29 2367.57 30.51 2010-10-01 08:50:27.000 274 33339.01 292.30 2367.62 30.51 2010-10-01 08:50:28.000 274 33339.02 292.27 2367.60 30.51 2010-10-01 08:50:29.000 274 33339.10 292.27 2367.55 30.51 2010-10-01 08:50:30.000 274 33339.06 292.31 2367.63 30.51 2010-10-01 08:50:31.000 274 33339.18 292.26 2367.58 30.51 2010-10-01 08:50:32.000 274 33339.00 292.29 2367.58 30.51 2010-10-01 08:50:33.000 274 33339.23 292.32 2367.53 30.51 2010-10-01 08:50:34.000 274 33339.17 292.32 2367.58 30.51 2010-10-01 08:50:35.000 274 33339.15 292.28 2367.54 30.51 2010-10-01 08:50:36.000 274 33339.12 292.26 2367.53 30.51 2010-10-01 08:50:37.000 274 33339.12 292.34 2367.54 30.51 2010-10-01 08:50:38.000 274 33339.11 292.31 2367.50 30.51 2010-10-01 08:50:39.000 274 33339.16 292.31 2367.54 30.51 2010-10-01 08:50:40.000 274 33339.14 292.27 2367.48 30.51 2010-10-01 08:50:41.000 274 33339.17 292.31 2367.59 30.51 2010-10-01 08:50:42.000 274 33339.23 292.34 2367.45 30.51 2010-10-01 08:50:43.000 274 33339.21 292.33 2367.57 30.51 2010-10-01 08:50:44.000 274 33339.21 292.29 2367.53 30.51 2010-10-01 08:50:45.000 274 33339.33 292.31 2367.63 30.51 2010-10-01 08:50:46.000 274 33339.23 292.27 2367.59 30.51 2010-10-01 08:50:47.000 274 33339.25 292.29 2367.50 30.51 2010-10-01 08:50:48.000 274 33339.36 292.29 2367.39 30.51 2010-10-01 08:50:49.000 274 33339.23 292.32 2367.41 30.51 2010-10-01 08:50:50.000 274 33339.26 292.26 2367.43 30.51 2010-10-01 08:50:51.000 274 33339.35 292.25 2367.38 30.51 2010-10-01 08:50:52.000 274 33339.29 292.27 2367.49 30.51 2010-10-01 08:50:53.000 274 33339.32 292.29 2367.48 30.51 2010-10-01 08:50:54.000 274 33339.36 292.24 2367.37 30.51 2010-10-01 08:50:55.000 274 33339.39 292.28 2367.44 30.51 2010-10-01 08:50:56.000 274 33339.35 292.25 2367.39 30.51 2010-10-01 08:50:57.000 274 33339.35 292.30 2367.35 30.51 2010-10-01 08:50:58.000 274 33339.37 292.26 2367.30 30.51 2010-10-01 08:50:59.000 274 33339.44 292.26 2367.35 30.51 2010-10-01 08:51:00.000 274 33339.45 292.24 2367.37 30.51 2010-10-01 08:51:01.000 274 33339.42 292.24 2367.37 30.51 2010-10-01 08:51:02.000 274 33339.42 292.20 2367.33 30.51 2010-10-01 08:51:03.000 274 33339.55 292.22 2367.29 30.51 2010-10-01 08:51:04.000 274 33339.43 292.21 2367.28 30.51 2010-10-01 08:51:05.000 274 33339.57 292.19 2367.37 30.51 2010-10-01 08:51:06.000 274 33339.48 292.22 2367.34 30.51 2010-10-01 08:51:07.000 274 33339.45 292.19 2367.35 30.51 2010-10-01 08:51:08.000 274 33339.53 292.21 2367.24 30.51 2010-10-01 08:51:09.000 274 33339.55 292.22 2367.28 30.51 2010-10-01 08:51:10.000 274 33339.57 292.20 2367.32 30.51 2010-10-01 08:51:11.000 274 33339.51 292.21 2367.31 30.51 2010-10-01 08:51:12.000 274 33339.50 292.20 2367.35 30.51 2010-10-01 08:51:13.000 274 33339.56 292.22 2367.25 30.51 2010-10-01 08:51:14.000 274 33339.39 292.22 2367.20 30.51 2010-10-01 08:51:15.000 274 33339.43 292.25 2367.22 30.51 2010-10-01 08:51:16.000 274 33339.55 292.19 2367.29 30.51 2010-10-01 08:51:17.000 274 33339.50 292.24 2367.20 30.51 2010-10-01 08:51:18.000 274 33339.58 292.23 2367.34 30.51 2010-10-01 08:51:19.000 274 33339.60 292.26 2367.23 30.51 2010-10-01 08:51:20.000 274 33339.52 292.25 2367.32 30.51 2010-10-01 08:51:21.000 274 33339.61 292.26 2367.16 30.51 2010-10-01 08:51:22.000 274 33339.51 292.23 2367.20 30.51 2010-10-01 08:51:23.000 274 33339.57 292.26 2367.28 30.51 2010-10-01 08:51:24.000 274 33339.53 292.29 2367.23 30.51 2010-10-01 08:51:25.000 274 33339.49 292.28 2367.24 30.51 2010-10-01 08:51:26.000 274 33339.56 292.31 2367.22 30.51 2010-10-01 08:51:27.000 274 33339.61 292.30 2367.34 30.51 2010-10-01 08:51:28.000 274 33339.64 292.31 2367.31 30.51 2010-10-01 08:51:29.000 274 33339.55 292.31 2367.28 30.51 2010-10-01 08:51:30.000 274 33339.66 292.38 2367.35 30.51 2010-10-01 08:51:31.000 274 33339.55 292.33 2367.29 30.51 2010-10-01 08:51:32.000 274 33339.51 292.37 2367.31 30.51 2010-10-01 08:51:33.000 274 33339.66 292.36 2367.31 30.51 2010-10-01 08:51:34.000 274 33339.67 292.37 2367.32 30.51 2010-10-01 08:51:35.000 274 33339.65 292.31 2367.34 30.51 2010-10-01 08:51:36.000 274 33339.63 292.31 2367.26 30.51 2010-10-01 08:51:37.000 274 33339.66 292.37 2367.15 30.51 2010-10-01 08:51:38.000 274 33339.70 292.35 2367.37 30.51 2010-10-01 08:51:39.000 274 33339.66 292.36 2367.28 30.51 2010-10-01 08:51:40.000 274 33339.67 292.32 2367.34 30.51 2010-10-01 08:51:41.000 274 33339.69 292.32 2367.34 30.51 2010-10-01 08:51:42.000 274 33339.68 292.35 2367.28 30.51 2010-10-01 08:51:43.000 274 33339.69 292.32 2367.19 30.51 2010-10-01 08:51:44.000 274 33339.71 292.30 2367.25 30.51 2010-10-01 08:51:45.000 274 33339.58 292.32 2367.25 30.51 2010-10-01 08:51:46.000 274 33339.70 292.32 2367.25 30.51 2010-10-01 08:51:47.000 274 33339.73 292.35 2367.21 30.51 2010-10-01 08:51:48.000 274 33339.69 292.32 2367.30 30.51 2010-10-01 08:51:49.000 274 33339.69 292.36 2367.23 30.51 2010-10-01 08:51:50.000 274 33339.67 292.32 2367.23 30.51 2010-10-01 08:51:51.000 274 33339.73 292.30 2367.21 30.51 2010-10-01 08:51:52.000 274 33339.72 292.30 2367.25 30.51 2010-10-01 08:51:53.000 274 33339.69 292.30 2367.20 30.51 2010-10-01 08:51:54.000 274 33339.61 292.30 2367.21 30.51 2010-10-01 08:51:55.000 274 33339.60 292.30 2367.18 30.51 2010-10-01 08:51:56.000 274 33339.82 292.36 2367.32 30.51 2010-10-01 08:51:57.000 274 33339.75 292.33 2367.07 30.51 2010-10-01 08:51:58.000 274 33339.73 292.34 2367.14 30.51 2010-10-01 08:51:59.000 274 33339.78 292.34 2367.20 30.51 2010-10-01 08:52:00.000 274 33339.75 292.32 2367.23 30.51 2010-10-01 08:52:01.000 274 33339.71 292.33 2367.15 30.51 2010-10-01 08:52:02.000 274 33339.72 292.32 2367.28 30.51 2010-10-01 08:52:03.000 274 33339.81 292.36 2367.20 30.51 2010-10-01 08:52:04.000 274 33339.73 292.35 2367.24 30.51 2010-10-01 08:52:05.000 274 33339.74 292.35 2367.14 30.51 2010-10-01 08:52:06.000 274 33339.81 292.39 2367.21 30.51 2010-10-01 08:52:07.000 274 33339.67 292.37 2367.25 30.51 2010-10-01 08:52:08.000 274 33339.73 292.39 2367.19 30.51 2010-10-01 08:52:09.000 274 33339.81 292.37 2367.23 30.51 2010-10-01 08:52:10.000 274 33339.74 292.35 2367.26 30.51 2010-10-01 08:52:11.000 274 33339.78 292.40 2367.28 30.51 2010-10-01 08:52:12.000 274 33339.78 292.37 2367.18 30.51 2010-10-01 08:52:13.000 274 33339.80 292.37 2367.20 30.51 2010-10-01 08:52:14.000 274 33339.65 292.37 2367.18 30.51 2010-10-01 08:52:15.000 274 33339.72 292.41 2367.15 30.51 2010-10-01 08:52:16.000 274 33339.73 292.39 2367.18 30.51 2010-10-01 08:52:17.000 274 33339.81 292.41 2367.22 30.51 2010-10-01 08:52:18.000 274 33339.71 292.43 2367.16 30.51 2010-10-01 08:52:19.000 274 33339.76 292.38 2367.24 30.51 2010-10-01 08:52:20.000 274 33339.67 292.47 2367.23 30.51 2010-10-01 08:52:21.000 274 33339.97 292.41 2367.23 30.51 2010-10-01 08:52:22.000 274 33339.85 292.40 2367.24 30.51 2010-10-01 08:52:23.000 274 33339.82 292.44 2367.24 30.51 2010-10-01 08:52:24.000 274 33339.81 292.41 2367.19 30.51 2010-10-01 08:52:25.000 274 33339.80 292.37 2367.35 30.51 2010-10-01 08:52:26.000 274 33339.89 292.39 2367.20 30.51 2010-10-01 08:52:27.000 274 33339.83 292.44 2367.16 30.51 2010-10-01 08:52:28.000 274 33339.88 292.41 2367.13 30.51 2010-10-01 08:52:29.000 274 33339.97 292.41 2367.24 30.51 2010-10-01 08:52:30.000 274 33339.94 292.38 2367.19 30.51 2010-10-01 08:52:31.000 274 33339.92 292.41 2367.18 30.51 2010-10-01 08:52:32.000 274 33339.97 292.36 2367.13 30.51 2010-10-01 08:52:33.000 274 33339.98 292.37 2367.12 30.51 2010-10-01 08:52:34.000 274 33340.03 292.37 2367.17 30.51 2010-10-01 08:52:35.000 274 33340.02 292.36 2367.22 30.51 2010-10-01 08:52:36.000 274 33340.03 292.38 2367.17 30.51 2010-10-01 08:52:37.000 274 33340.00 292.34 2367.22 30.51 2010-10-01 08:52:38.000 274 33340.07 292.33 2367.12 30.51 2010-10-01 08:52:39.000 274 33340.04 292.35 2367.14 30.51 2010-10-01 08:52:40.000 274 33339.98 292.36 2367.16 30.51 2010-10-01 08:52:41.000 274 33340.05 292.37 2367.11 30.51 2010-10-01 08:52:42.000 274 33340.06 292.38 2367.16 30.51 2010-10-01 08:52:43.000 274 33340.06 292.34 2367.09 30.51 2010-10-01 08:52:44.000 274 33340.13 292.37 2367.16 30.51 2010-10-01 08:52:45.000 274 33340.06 292.31 2367.13 30.51 2010-10-01 08:52:46.000 274 33340.00 292.33 2367.11 30.51 2010-10-01 08:52:47.000 274 33340.19 292.37 2367.09 30.51 2010-10-01 08:52:48.000 274 33340.19 292.34 2367.04 30.51 2010-10-01 08:52:49.000 274 33340.03 292.31 2367.03 30.51 2010-10-01 08:52:50.000 274 33340.16 292.34 2367.06 30.51 2010-10-01 08:52:51.000 274 33340.08 292.33 2367.04 30.51 2010-10-01 08:52:52.000 274 33340.09 292.33 2367.00 30.51 2010-10-01 08:52:53.000 274 33340.02 292.39 2367.08 30.51 2010-10-01 08:52:54.000 274 33340.15 292.36 2367.07 30.51 2010-10-01 08:52:55.000 274 33340.00 292.39 2367.11 30.51 2010-10-01 08:52:56.000 274 33340.07 292.35 2367.11 30.51 2010-10-01 08:52:57.000 274 33340.17 292.37 2367.09 30.51 2010-10-01 08:52:58.000 274 33340.18 292.40 2367.06 30.51 2010-10-01 08:52:59.000 274 33340.13 292.37 2367.01 30.51 2010-10-01 08:53:00.000 274 33340.12 292.42 2367.07 30.51 2010-10-01 08:53:01.000 274 33340.11 292.40 2367.06 30.51 2010-10-01 08:53:02.000 274 33340.16 292.40 2367.07 30.51 2010-10-01 08:53:03.000 274 33340.24 292.48 2367.06 30.51 2010-10-01 08:53:04.000 274 33340.11 292.50 2367.06 30.51 2010-10-01 08:53:05.000 274 33340.17 292.48 2367.03 30.51 2010-10-01 08:53:06.000 274 33340.13 292.46 2367.07 30.51 2010-10-01 08:53:07.000 274 33340.09 292.48 2367.06 30.51 2010-10-01 08:53:08.000 274 33340.06 292.48 2367.07 30.51 2010-10-01 08:53:09.000 274 33340.28 292.50 2367.07 30.51 2010-10-01 08:53:10.000 274 33340.07 292.48 2367.08 30.51 2010-10-01 08:53:11.000 274 33340.08 292.46 2367.09 30.51 2010-10-01 08:53:12.000 274 33340.19 292.46 2367.07 30.51 2010-10-01 08:53:13.000 274 33340.07 292.46 2367.06 30.51 2010-10-01 08:53:14.000 274 33340.21 292.48 2367.03 30.51 2010-10-01 08:53:15.000 274 33340.19 292.47 2367.03 30.51 2010-10-01 08:53:16.000 274 33340.11 292.48 2367.02 30.51 2010-10-01 08:53:17.000 274 33340.17 292.45 2367.12 30.51 2010-10-01 08:53:18.000 274 33340.10 292.47 2367.03 30.51 2010-10-01 08:53:19.000 274 33340.11 292.50 2367.04 30.51 2010-10-01 08:53:20.000 274 33340.22 292.53 2367.06 30.51 2010-10-01 08:53:21.000 274 33340.23 292.49 2367.00 30.51 2010-10-01 08:53:22.000 274 33340.10 292.50 2366.97 30.51 2010-10-01 08:53:23.000 274 33340.14 292.47 2367.07 30.51 2010-10-01 08:53:24.000 274 33340.15 292.49 2367.05 30.51 2010-10-01 08:53:25.000 274 33340.07 292.47 2367.09 30.51 2010-10-01 08:53:26.000 274 33340.10 292.48 2367.05 30.51 2010-10-01 08:53:27.000 274 33340.07 292.51 2367.01 30.51 2010-10-01 08:53:28.000 274 33340.05 292.50 2366.95 30.51 2010-10-01 08:53:29.000 274 33340.13 292.45 2367.04 30.51 2010-10-01 08:53:30.000 274 33340.08 292.49 2367.05 30.51 2010-10-01 08:53:31.000 274 33340.14 292.50 2367.08 30.51 2010-10-01 08:53:32.000 274 33340.10 292.47 2367.09 30.51 2010-10-01 08:53:33.000 274 33340.20 292.50 2367.04 30.51 2010-10-01 08:53:34.000 274 33340.16 292.51 2367.04 30.51 2010-10-01 08:53:35.000 274 33340.07 292.49 2367.05 30.51 2010-10-01 08:53:36.000 274 33340.16 292.51 2367.02 30.51 2010-10-01 08:53:37.000 274 33340.20 292.47 2367.05 30.51 2010-10-01 08:53:38.000 274 33340.26 292.52 2367.09 30.51 2010-10-01 08:53:39.000 274 33340.14 292.48 2367.03 30.51 2010-10-01 08:53:40.000 274 33340.19 292.48 2367.04 30.51 2010-10-01 08:53:41.000 274 33340.20 292.50 2367.04 30.51 2010-10-01 08:53:42.000 274 33340.21 292.49 2367.13 30.51 2010-10-01 08:53:43.000 274 33340.23 292.49 2367.10 30.51 2010-10-01 08:53:44.000 274 33340.22 292.49 2367.07 30.51 2010-10-01 08:53:45.000 274 33340.23 292.51 2367.04 30.51 2010-10-01 08:53:46.000 274 33340.27 292.52 2367.08 30.51 2010-10-01 08:53:47.000 274 33340.36 292.48 2367.09 30.51 2010-10-01 08:53:48.000 274 33340.35 292.48 2367.11 30.51 2010-10-01 08:53:49.000 274 33340.39 292.42 2367.10 30.51 2010-10-01 08:53:50.000 274 33340.33 292.49 2367.12 30.51 2010-10-01 08:53:51.000 274 33340.55 292.51 2367.03 30.51 2010-10-01 08:53:52.000 274 33340.52 292.51 2367.06 30.51 2010-10-01 08:53:53.000 274 33340.45 292.48 2367.02 30.51 2010-10-01 08:53:54.000 274 33340.51 292.44 2367.11 30.51 2010-10-01 08:53:55.000 274 33340.43 292.49 2366.97 30.51 2010-10-01 08:53:56.000 274 33340.55 292.47 2367.03 30.51 2010-10-01 08:53:57.000 274 33340.61 292.49 2366.94 30.51 2010-10-01 08:53:58.000 274 33340.57 292.50 2366.97 30.51 2010-10-01 08:53:59.000 274 33340.61 292.53 2367.00 30.51 2010-10-01 08:54:00.000 274 33340.59 292.45 2367.01 30.51 2010-10-01 08:54:01.000 274 33340.57 292.48 2366.98 30.51 2010-10-01 08:54:02.000 274 33340.60 292.47 2367.04 30.51 2010-10-01 08:54:03.000 274 33340.69 292.49 2366.95 30.51 2010-10-01 08:54:04.000 274 33340.51 292.47 2366.94 30.51 2010-10-01 08:54:05.000 274 33340.60 292.44 2366.96 30.51 2010-10-01 08:54:06.000 274 33340.66 292.45 2366.93 30.51 2010-10-01 08:54:07.000 274 33340.53 292.43 2366.93 30.51 2010-10-01 08:54:08.000 274 33340.65 292.45 2367.01 30.51 2010-10-01 08:54:09.000 274 33340.75 292.49 2366.93 30.51 2010-10-01 08:54:10.000 274 33340.62 292.48 2366.93 30.51 2010-10-01 08:54:11.000 274 33340.68 292.48 2366.87 30.51 2010-10-01 08:54:12.000 274 33340.69 292.50 2366.93 30.51 2010-10-01 08:54:13.000 274 33340.58 292.49 2366.84 30.51 2010-10-01 08:54:14.000 274 33340.70 292.48 2366.93 30.51 2010-10-01 08:54:15.000 274 33340.60 292.54 2366.86 30.51 2010-10-01 08:54:16.000 274 33340.57 292.51 2366.87 30.51 2010-10-01 08:54:17.000 274 33340.68 292.50 2366.88 30.51 2010-10-01 08:54:18.000 274 33340.62 292.50 2366.86 30.51 2010-10-01 08:54:19.000 274 33340.61 292.48 2366.88 30.51 2010-10-01 08:54:20.000 274 33340.68 292.53 2366.91 30.51 2010-10-01 08:54:21.000 274 33340.63 292.53 2366.89 30.51 2010-10-01 08:54:22.000 274 33340.58 292.56 2366.78 30.51 2010-10-01 08:54:23.000 274 33340.73 292.57 2366.88 30.51 2010-10-01 08:54:24.000 274 33340.59 292.49 2366.88 30.51 2010-10-01 08:54:25.000 274 33340.61 292.48 2366.83 30.51 2010-10-01 08:54:26.000 274 33340.67 292.55 2366.87 30.51 2010-10-01 08:54:27.000 274 33340.76 292.51 2366.95 30.51 2010-10-01 08:54:28.000 274 33340.69 292.51 2366.86 30.51 2010-10-01 08:54:29.000 274 33340.66 292.57 2366.89 30.51 2010-10-01 08:54:30.000 274 33340.60 292.56 2366.83 30.51 2010-10-01 08:54:31.000 274 33340.69 292.56 2366.68 30.51 2010-10-01 08:54:32.000 274 33340.70 292.51 2366.86 30.51 2010-10-01 08:54:33.000 274 33340.61 292.57 2366.88 30.51 2010-10-01 08:54:34.000 274 33340.66 292.54 2366.82 30.51 2010-10-01 08:54:35.000 274 33340.67 292.52 2366.87 30.51 2010-10-01 08:54:36.000 274 33340.69 292.53 2366.84 30.51 2010-10-01 08:54:37.000 274 33340.78 292.50 2366.91 30.51 2010-10-01 08:54:38.000 274 33340.66 292.53 2366.93 30.51 2010-10-01 08:54:39.000 274 33340.78 292.49 2366.91 30.51 2010-10-01 08:54:40.000 274 33340.76 292.51 2366.93 30.51 2010-10-01 08:54:41.000 274 33340.80 292.53 2366.88 30.51 2010-10-01 08:54:42.000 274 33340.85 292.56 2366.77 30.51 2010-10-01 08:54:43.000 274 33340.93 292.56 2366.86 30.50 2010-10-01 08:54:44.000 274 33340.85 292.54 2366.79 30.51 2010-10-01 08:54:45.000 274 33340.88 292.51 2366.90 30.50 2010-10-01 08:54:46.000 274 33340.84 292.50 2366.84 30.50 2010-10-01 08:54:47.000 274 33340.87 292.52 2366.89 30.50 2010-10-01 08:54:48.000 274 33340.81 292.53 2366.87 30.50 2010-10-01 08:54:49.000 274 33340.82 292.55 2366.90 30.50 2010-10-01 08:54:50.000 274 33340.96 292.56 2366.81 30.50 2010-10-01 08:54:51.000 274 33340.93 292.56 2366.85 30.50 2010-10-01 08:54:52.000 274 33340.87 292.55 2366.79 30.50 2010-10-01 08:54:53.000 274 33340.94 292.51 2366.81 30.50 2010-10-01 08:54:54.000 274 33340.99 292.54 2366.82 30.51 2010-10-01 08:54:55.000 274 33340.94 292.55 2366.79 30.50 2010-10-01 08:54:56.000 274 33340.99 292.54 2366.80 30.51 2010-10-01 08:54:57.000 274 33341.10 292.54 2366.75 30.51 2010-10-01 08:54:58.000 274 33341.03 292.53 2366.75 30.50 2010-10-01 08:54:59.000 274 33341.05 292.58 2366.76 30.50 2010-10-01 08:55:00.000 274 33341.11 292.50 2366.87 30.50 2010-10-01 08:55:01.000 274 33341.12 292.53 2366.80 30.50 2010-10-01 08:55:02.000 274 33341.15 292.52 2366.80 30.50 2010-10-01 08:55:03.000 274 33341.13 292.53 2366.68 30.50 2010-10-01 08:55:04.000 274 33341.16 292.55 2366.68 30.50 2010-10-01 08:55:05.000 274 33341.10 292.54 2366.73 30.50 2010-10-01 08:55:06.000 274 33341.20 292.54 2366.74 30.50 2010-10-01 08:55:07.000 274 33341.28 292.53 2366.76 30.50 2010-10-01 08:55:08.000 274 33341.21 292.55 2366.66 30.50 2010-10-01 08:55:09.000 274 33341.19 292.50 2366.67 30.50 2010-10-01 08:55:10.000 274 33341.23 292.50 2366.66 30.50 2010-10-01 08:55:11.000 274 33341.24 292.51 2366.74 30.50 2010-10-01 08:55:12.000 274 33341.19 292.52 2366.64 30.50 2010-10-01 08:55:13.000 274 33341.28 292.52 2366.69 30.50 2010-10-01 08:55:14.000 274 33341.27 292.48 2366.63 30.50 2010-10-01 08:55:15.000 274 33341.34 292.50 2366.63 30.50 2010-10-01 08:55:16.000 274 33341.33 292.49 2366.66 30.50 2010-10-01 08:55:17.000 274 33341.34 292.49 2366.61 30.50 2010-10-01 08:55:18.000 274 33341.38 292.49 2366.63 30.50 2010-10-01 08:55:19.000 274 33341.29 292.48 2366.55 30.50 2010-10-01 08:55:20.000 274 33341.42 292.51 2366.62 30.50 2010-10-01 08:55:21.000 274 33341.43 292.44 2366.57 30.50 2010-10-01 08:55:22.000 274 33341.28 292.45 2366.53 30.50 2010-10-01 08:55:23.000 274 33341.37 292.51 2366.53 30.50 2010-10-01 08:55:24.000 274 33341.42 292.50 2366.57 30.50 2010-10-01 08:55:25.000 274 33341.37 292.49 2366.60 30.50 2010-10-01 08:55:26.000 274 33341.34 292.48 2366.61 30.50 2010-10-01 08:55:27.000 274 33341.45 292.48 2366.60 30.50 2010-10-01 08:55:28.000 274 33341.43 292.45 2366.55 30.50 2010-10-01 08:55:29.000 274 33341.43 292.47 2366.53 30.50 2010-10-01 08:55:30.000 274 33341.41 292.49 2366.57 30.50 2010-10-01 08:55:31.000 274 33341.37 292.51 2366.55 30.50 2010-10-01 08:55:32.000 274 33341.46 292.52 2366.53 30.50 2010-10-01 08:55:33.000 274 33341.47 292.55 2366.56 30.50 2010-10-01 08:55:34.000 274 33341.52 292.53 2366.51 30.50 2010-10-01 08:55:35.000 274 33341.43 292.54 2366.51 30.50 2010-10-01 08:55:36.000 274 33341.40 292.53 2366.59 30.50 2010-10-01 08:55:37.000 274 33341.52 292.56 2366.45 30.50 2010-10-01 08:55:38.000 274 33341.35 292.55 2366.50 30.50 2010-10-01 08:55:39.000 274 33341.49 292.54 2366.47 30.50 2010-10-01 08:55:40.000 274 33341.41 292.56 2366.56 30.50 2010-10-01 08:55:41.000 274 33341.41 292.55 2366.48 30.50 2010-10-01 08:55:42.000 274 33341.43 292.58 2366.50 30.50 2010-10-01 08:55:43.000 274 33341.49 292.57 2366.45 30.50 2010-10-01 08:55:44.000 274 33341.44 292.57 2366.50 30.50 2010-10-01 08:55:45.000 274 33341.53 292.56 2366.45 30.50 2010-10-01 08:55:46.000 274 33341.47 292.57 2366.53 30.50 2010-10-01 08:55:47.000 274 33341.36 292.58 2366.49 30.50 2010-10-01 08:55:48.000 274 33341.64 292.58 2366.50 30.50 2010-10-01 08:55:49.000 274 33341.56 292.59 2366.47 30.50 2010-10-01 08:55:50.000 274 33341.47 292.60 2366.55 30.50 2010-10-01 08:55:51.000 274 33341.62 292.53 2366.51 30.50 2010-10-01 08:55:52.000 274 33341.70 292.56 2366.45 30.50 2010-10-01 08:55:53.000 274 33341.64 292.58 2366.49 30.50 2010-10-01 08:55:54.000 274 33341.59 292.57 2366.45 30.50 2010-10-01 08:55:55.000 274 33341.54 292.57 2366.46 30.50 2010-10-01 08:55:56.000 274 33341.64 292.62 2366.54 30.50 2010-10-01 08:55:57.000 274 33341.71 292.55 2366.43 30.50 2010-10-01 08:55:58.000 274 33341.86 292.58 2366.48 30.50 2010-10-01 08:55:59.000 274 33341.81 292.55 2366.51 30.50 2010-10-01 08:56:00.000 274 33341.79 292.52 2366.49 30.50 2010-10-01 08:56:01.000 274 33341.81 292.57 2366.47 30.50 2010-10-01 08:56:02.000 274 33341.83 292.54 2366.57 30.50 2010-10-01 08:56:03.000 274 33341.84 292.55 2366.39 30.50 2010-10-01 08:56:04.000 274 33341.84 292.56 2366.51 30.50 2010-10-01 08:56:05.000 274 33341.86 292.54 2366.49 30.50 2010-10-01 08:56:06.000 274 33341.86 292.57 2366.40 30.50 2010-10-01 08:56:07.000 274 33341.96 292.58 2366.39 30.50 2010-10-01 08:56:08.000 274 33341.89 292.58 2366.48 30.50 2010-10-01 08:56:09.000 274 33341.89 292.58 2366.46 30.50 2010-10-01 08:56:10.000 274 33341.91 292.56 2366.36 30.50 2010-10-01 08:56:11.000 274 33341.89 292.56 2366.43 30.50 2010-10-01 08:56:12.000 274 33341.94 292.61 2366.45 30.50 2010-10-01 08:56:13.000 274 33341.99 292.57 2366.36 30.50 2010-10-01 08:56:14.000 274 33342.00 292.56 2366.37 30.50 2010-10-01 08:56:15.000 274 33342.05 292.59 2366.25 30.50 2010-10-01 08:56:16.000 274 33342.08 292.59 2366.38 30.50 2010-10-01 08:56:17.000 274 33341.97 292.54 2366.43 30.50 2010-10-01 08:56:18.000 274 33342.04 292.57 2366.38 30.50 2010-10-01 08:56:19.000 274 33342.10 292.55 2366.32 30.50 2010-10-01 08:56:20.000 274 33342.03 292.63 2366.34 30.50 2010-10-01 08:56:21.000 274 33342.12 292.49 2366.33 30.50 2010-10-01 08:56:22.000 274 33342.06 292.58 2366.34 30.50 2010-10-01 08:56:23.000 274 33342.08 292.56 2366.34 30.50 2010-10-01 08:56:24.000 274 33342.14 292.54 2366.33 30.50 2010-10-01 08:56:25.000 274 33341.99 292.54 2366.36 30.50 2010-10-01 08:56:26.000 274 33342.10 292.54 2366.30 30.50 2010-10-01 08:56:27.000 274 33342.05 292.56 2366.29 30.50 2010-10-01 08:56:28.000 274 33342.07 292.53 2366.34 30.50 2010-10-01 08:56:29.000 274 33342.07 292.52 2366.34 30.50 2010-10-01 08:56:30.000 274 33342.15 292.53 2366.27 30.50 2010-10-01 08:56:31.000 274 33342.04 292.52 2366.31 30.50 2010-10-01 08:56:32.000 274 33342.10 292.50 2366.30 30.50 2010-10-01 08:56:33.000 274 33342.11 292.54 2366.23 30.50 2010-10-01 08:56:34.000 274 33342.05 292.51 2366.32 30.50 2010-10-01 08:56:35.000 274 33342.11 292.52 2366.29 30.50 2010-10-01 08:56:36.000 274 33342.07 292.52 2366.23 30.50 2010-10-01 08:56:37.000 274 33342.17 292.51 2366.25 30.50 2010-10-01 08:56:38.000 274 33342.14 292.55 2366.21 30.50 2010-10-01 08:56:39.000 274 33342.14 292.55 2366.16 30.50 2010-10-01 08:56:40.000 274 33342.31 292.54 2366.23 30.50 2010-10-01 08:56:41.000 274 33342.08 292.55 2366.25 30.50 2010-10-01 08:56:42.000 274 33342.08 292.56 2366.31 30.50 2010-10-01 08:56:43.000 274 33342.21 292.61 2366.25 30.50 2010-10-01 08:56:44.000 274 33342.15 292.56 2366.25 30.50 2010-10-01 08:56:45.000 274 33342.21 292.54 2366.26 30.50 2010-10-01 08:56:46.000 274 33342.22 292.56 2366.27 30.50 2010-10-01 08:56:47.000 274 33342.24 292.59 2366.28 30.50 2010-10-01 08:56:48.000 274 33342.20 292.58 2366.20 30.50 2010-10-01 08:56:49.000 274 33342.25 292.59 2366.35 30.50 2010-10-01 08:56:50.000 274 33342.27 292.61 2366.25 30.50 2010-10-01 08:56:51.000 274 33342.27 292.62 2366.24 30.50 2010-10-01 08:56:52.000 274 33342.24 292.56 2366.25 30.50 2010-10-01 08:56:53.000 274 33342.30 292.58 2366.17 30.50 2010-10-01 08:56:54.000 274 33342.28 292.55 2366.34 30.50 2010-10-01 08:56:55.000 274 33342.43 292.54 2366.24 30.50 2010-10-01 08:56:56.000 274 33342.28 292.57 2366.23 30.50 2010-10-01 08:56:57.000 274 33342.31 292.59 2366.22 30.50 2010-10-01 08:56:58.000 274 33342.37 292.58 2366.23 30.50 2010-10-01 08:56:59.000 274 33342.39 292.61 2366.20 30.50 2010-10-01 08:57:00.000 274 33342.46 292.55 2366.23 30.50 2010-10-01 08:57:01.000 274 33342.42 292.60 2366.20 30.50 2010-10-01 08:57:02.000 274 33342.52 292.59 2366.18 30.50 2010-10-01 08:57:03.000 274 33342.36 292.59 2366.16 30.50 2010-10-01 08:57:04.000 274 33342.62 292.55 2366.16 30.51 2010-10-01 08:57:05.000 274 33342.53 292.60 2366.15 30.50 2010-10-01 08:57:06.000 274 33342.53 292.60 2366.12 30.50 2010-10-01 08:57:07.000 274 33342.59 292.62 2366.15 30.50 2010-10-01 08:57:08.000 274 33342.59 292.56 2366.08 30.50 2010-10-01 08:57:09.000 274 33342.60 292.57 2366.27 30.50 2010-10-01 08:57:10.000 274 33342.64 292.61 2366.16 30.50 2010-10-01 08:57:11.000 274 33342.56 292.59 2366.11 30.50 2010-10-01 08:57:12.000 274 33342.58 292.59 2366.13 30.50 2010-10-01 08:57:13.000 274 33342.59 292.56 2366.19 30.51 2010-10-01 08:57:14.000 274 33342.61 292.57 2366.11 30.50 2010-10-01 08:57:15.000 274 33342.65 292.54 2366.11 30.50 2010-10-01 08:57:16.000 274 33342.77 292.54 2366.11 30.51 2010-10-01 08:57:17.000 274 33342.72 292.56 2366.14 30.50 2010-10-01 08:57:18.000 274 33342.72 292.57 2366.01 30.51 2010-10-01 08:57:19.000 274 33342.71 292.59 2366.04 30.51 2010-10-01 08:57:20.000 274 33342.82 292.53 2366.07 30.50 2010-10-01 08:57:21.000 274 33342.69 292.53 2366.02 30.51 2010-10-01 08:57:22.000 274 33342.72 292.54 2366.01 30.51 2010-10-01 08:57:23.000 274 33342.85 292.57 2366.11 30.50 2010-10-01 08:57:24.000 274 33342.85 292.55 2366.10 30.51 2010-10-01 08:57:25.000 274 33342.83 292.54 2366.06 30.51 2010-10-01 08:57:26.000 274 33342.80 292.58 2365.97 30.51 2010-10-01 08:57:27.000 274 33342.82 292.57 2366.08 30.51 2010-10-01 08:57:28.000 274 33342.89 292.60 2366.10 30.50 2010-10-01 08:57:29.000 274 33342.79 292.56 2366.03 30.51 2010-10-01 08:57:30.000 274 33342.90 292.52 2365.99 30.51 2010-10-01 08:57:31.000 274 33342.89 292.55 2365.97 30.51 2010-10-01 08:57:32.000 274 33342.79 292.52 2365.99 30.51 2010-10-01 08:57:33.000 274 33342.70 292.54 2365.95 30.51 2010-10-01 08:57:34.000 274 33342.90 292.54 2365.91 30.51 2010-10-01 08:57:35.000 274 33342.87 292.52 2365.91 30.51 2010-10-01 08:57:36.000 274 33342.86 292.51 2365.92 30.51 2010-10-01 08:57:37.000 274 33342.84 292.56 2366.03 30.51 2010-10-01 08:57:38.000 274 33342.90 292.52 2365.92 30.51 2010-10-01 08:57:39.000 274 33342.89 292.51 2365.98 30.51 2010-10-01 08:57:40.000 274 33342.85 292.48 2365.98 30.51 2010-10-01 08:57:41.000 274 33342.98 292.46 2365.96 30.51 2010-10-01 08:57:42.000 274 33342.79 292.47 2365.87 30.51 2010-10-01 08:57:43.000 274 33342.83 292.50 2365.85 30.51 2010-10-01 08:57:44.000 274 33342.99 292.50 2365.83 30.51 2010-10-01 08:57:45.000 274 33342.89 292.50 2365.91 30.51 2010-10-01 08:57:46.000 274 33342.89 292.53 2365.91 30.51 2010-10-01 08:57:47.000 274 33342.90 292.46 2365.85 30.51 2010-10-01 08:57:48.000 274 33342.95 292.51 2366.01 30.51 2010-10-01 08:57:49.000 274 33342.92 292.52 2365.83 30.51 2010-10-01 08:57:50.000 274 33342.95 292.48 2365.93 30.51 2010-10-01 08:57:51.000 274 33342.90 292.52 2365.91 30.51 2010-10-01 08:57:52.000 274 33342.93 292.56 2365.92 30.51 2010-10-01 08:57:53.000 274 33342.95 292.56 2365.88 30.51 2010-10-01 08:57:54.000 274 33342.94 292.50 2365.88 30.51 2010-10-01 08:57:55.000 274 33343.08 292.52 2365.87 30.51 2010-10-01 08:57:56.000 274 33342.96 292.48 2365.85 30.51 2010-10-01 08:57:57.000 274 33343.02 292.47 2365.85 30.51 2010-10-01 08:57:58.000 274 33343.05 292.51 2365.97 30.51 2010-10-01 08:57:59.000 274 33343.11 292.52 2365.97 30.51 2010-10-01 08:58:00.000 274 33343.01 292.59 2365.97 30.51 2010-10-01 08:58:01.000 274 33343.08 292.52 2365.88 30.51 2010-10-01 08:58:02.000 274 33343.07 292.53 2365.92 30.51 2010-10-01 08:58:03.000 274 33343.07 292.56 2365.92 30.51 2010-10-01 08:58:04.000 274 33343.10 292.51 2365.90 30.51 2010-10-01 08:58:05.000 274 33343.03 292.48 2365.86 30.51 2010-10-01 08:58:06.000 274 33343.08 292.54 2365.80 30.51 2010-10-01 08:58:07.000 274 33343.09 292.56 2365.80 30.51 2010-10-01 08:58:08.000 274 33343.05 292.58 2365.87 30.51 2010-10-01 08:58:09.000 274 33343.12 292.51 2365.92 30.51 2010-10-01 08:58:10.000 274 33343.10 292.56 2365.82 30.51 2010-10-01 08:58:11.000 274 33343.16 292.57 2365.93 30.51 2010-10-01 08:58:12.000 274 33343.23 292.58 2365.87 30.51 2010-10-01 08:58:13.000 274 33343.13 292.56 2365.89 30.51 2010-10-01 08:58:14.000 274 33343.17 292.54 2365.78 30.51 2010-10-01 08:58:15.000 274 33343.13 292.55 2365.83 30.51 2010-10-01 08:58:16.000 274 33343.32 292.55 2365.78 30.51 2010-10-01 08:58:17.000 274 33343.23 292.56 2365.82 30.51 2010-10-01 08:58:18.000 274 33343.20 292.56 2365.89 30.51 2010-10-01 08:58:19.000 274 33343.33 292.52 2365.78 30.51 2010-10-01 08:58:20.000 274 33343.30 292.55 2365.88 30.51 2010-10-01 08:58:21.000 274 33343.35 292.56 2365.75 30.51 2010-10-01 08:58:22.000 274 33343.40 292.61 2365.77 30.51 2010-10-01 08:58:23.000 274 33343.30 292.58 2365.73 30.51 2010-10-01 08:58:24.000 274 33343.32 292.57 2365.83 30.51 2010-10-01 08:58:25.000 274 33343.38 292.57 2365.79 30.51 2010-10-01 08:58:26.000 274 33343.48 292.55 2365.79 30.51 2010-10-01 08:58:27.000 274 33343.42 292.60 2365.86 30.51 2010-10-01 08:58:28.000 274 33343.35 292.57 2365.79 30.51 2010-10-01 08:58:29.000 274 33343.31 292.54 2365.80 30.51 2010-10-01 08:58:30.000 274 33343.45 292.57 2365.79 30.51 2010-10-01 08:58:31.000 274 33343.47 292.54 2365.72 30.51 2010-10-01 08:58:32.000 274 33343.37 292.56 2365.79 30.51 2010-10-01 08:58:33.000 274 33343.47 292.52 2365.79 30.51 2010-10-01 08:58:34.000 274 33343.43 292.58 2365.79 30.51 2010-10-01 08:58:35.000 274 33343.48 292.55 2365.72 30.51 2010-10-01 08:58:36.000 274 33343.49 292.58 2365.70 30.51 2010-10-01 08:58:37.000 274 33343.44 292.55 2365.77 30.51 2010-10-01 08:58:38.000 274 33343.43 292.58 2365.72 30.51 2010-10-01 08:58:39.000 274 33343.38 292.61 2365.78 30.51 2010-10-01 08:58:40.000 274 33343.54 292.56 2365.68 30.51 2010-10-01 08:58:41.000 274 33343.43 292.56 2365.64 30.51 2010-10-01 08:58:42.000 274 33343.48 292.54 2365.70 30.51 2010-10-01 08:58:43.000 274 33343.48 292.58 2365.70 30.51 2010-10-01 08:58:44.000 274 33343.45 292.57 2365.71 30.51 2010-10-01 08:58:45.000 274 33343.45 292.57 2365.71 30.51 2010-10-01 08:58:46.000 274 33343.49 292.57 2365.65 30.51 2010-10-01 08:58:47.000 274 33343.53 292.58 2365.64 30.51 2010-10-01 08:58:48.000 274 33343.46 292.60 2365.79 30.51 2010-10-01 08:58:49.000 274 33343.54 292.59 2365.67 30.51 2010-10-01 08:58:50.000 274 33343.43 292.52 2365.64 30.51 2010-10-01 08:58:51.000 274 33343.46 292.59 2365.65 30.51 2010-10-01 08:58:52.000 274 33343.58 292.57 2365.74 30.51 2010-10-01 08:58:53.000 274 33343.52 292.58 2365.68 30.51 2010-10-01 08:58:54.000 274 33343.59 292.60 2365.73 30.51 2010-10-01 08:58:55.000 274 33343.55 292.57 2365.64 30.51 2010-10-01 08:58:56.000 274 33343.49 292.59 2365.73 30.51 2010-10-01 08:58:57.000 274 33343.67 292.57 2365.62 30.51 2010-10-01 08:58:58.000 274 33343.58 292.55 2365.63 30.51 2010-10-01 08:58:59.000 274 33343.60 292.54 2365.65 30.51 2010-10-01 08:59:00.000 274 33343.64 292.59 2365.65 30.51 2010-10-01 08:59:01.000 274 33343.55 292.60 2365.65 30.51 2010-10-01 08:59:02.000 274 33343.59 292.57 2365.73 30.51 2010-10-01 08:59:03.000 274 33343.58 292.61 2365.66 30.51 2010-10-01 08:59:04.000 274 33343.64 292.58 2365.70 30.51 2010-10-01 08:59:05.000 274 33343.65 292.54 2365.64 30.51 2010-10-01 08:59:06.000 274 33343.55 292.57 2365.70 30.51 2010-10-01 08:59:07.000 274 33343.65 292.56 2365.62 30.51 2010-10-01 08:59:08.000 274 33343.66 292.59 2365.56 30.51 2010-10-01 08:59:09.000 274 33343.62 292.59 2365.67 30.51 2010-10-01 08:59:10.000 274 33343.66 292.54 2365.66 30.51 2010-10-01 08:59:11.000 274 33343.71 292.56 2365.63 30.50 2010-10-01 08:59:12.000 274 33343.67 292.60 2365.63 30.51 2010-10-01 08:59:13.000 274 33343.64 292.53 2365.66 30.51 2010-10-01 08:59:14.000 274 33343.57 292.56 2365.69 30.50 2010-10-01 08:59:15.000 274 33343.76 292.60 2365.58 30.51 2010-10-01 08:59:16.000 274 33343.69 292.54 2365.62 30.51 2010-10-01 08:59:17.000 274 33343.67 292.52 2365.71 30.50 2010-10-01 08:59:18.000 274 33343.69 292.58 2365.67 30.50 2010-10-01 08:59:19.000 274 33343.65 292.53 2365.65 30.51 2010-10-01 08:59:20.000 274 33343.63 292.58 2365.66 30.51 2010-10-01 08:59:21.000 274 33343.72 292.54 2365.61 30.50 2010-10-01 08:59:22.000 274 33343.77 292.52 2365.65 30.51 2010-10-01 08:59:23.000 274 33343.79 292.52 2365.60 30.51 2010-10-01 08:59:24.000 274 33343.71 292.53 2365.59 30.51 2010-10-01 08:59:25.000 274 33343.66 292.53 2365.66 30.51 2010-10-01 08:59:26.000 274 33343.69 292.56 2365.71 30.51 2010-10-01 08:59:27.000 274 33343.81 292.56 2365.67 30.51 2010-10-01 08:59:28.000 274 33343.82 292.60 2365.57 30.51 2010-10-01 08:59:29.000 274 33343.78 292.56 2365.55 30.51 2010-10-01 08:59:30.000 274 33343.77 292.59 2365.68 30.51 2010-10-01 08:59:31.000 274 33343.76 292.58 2365.58 30.51 2010-10-01 08:59:32.000 274 33343.78 292.58 2365.66 30.51 2010-10-01 08:59:33.000 274 33343.85 292.57 2365.68 30.50 2010-10-01 08:59:34.000 274 33343.82 292.64 2365.58 30.51 2010-10-01 08:59:35.000 274 33343.86 292.63 2365.54 30.51 2010-10-01 08:59:36.000 274 33343.85 292.62 2365.64 30.50 2010-10-01 08:59:37.000 274 33343.83 292.64 2365.63 30.50 2010-10-01 08:59:38.000 274 33343.82 292.60 2365.64 30.50 2010-10-01 08:59:39.000 274 33343.77 292.60 2365.62 30.51 2010-10-01 08:59:40.000 274 33343.86 292.65 2365.72 30.50 2010-10-01 08:59:41.000 274 33343.81 292.63 2365.63 30.50 2010-10-01 08:59:42.000 274 33343.77 292.63 2365.61 30.51 2010-10-01 08:59:43.000 274 33343.86 292.68 2365.57 30.51 2010-10-01 08:59:44.000 274 33343.83 292.63 2365.67 30.50 2010-10-01 08:59:45.000 274 33343.86 292.65 2365.66 30.51 2010-10-01 08:59:46.000 274 33343.90 292.66 2365.68 30.51 2010-10-01 08:59:47.000 274 33343.82 292.69 2365.62 30.51 2010-10-01 08:59:48.000 274 33343.88 292.70 2365.72 30.51 2010-10-01 08:59:49.000 274 33343.93 292.67 2365.65 30.51 2010-10-01 08:59:50.000 274 33343.89 292.64 2365.58 30.51 2010-10-01 08:59:51.000 274 33343.88 292.66 2365.61 30.51 2010-10-01 08:59:52.000 274 33343.86 292.70 2365.60 30.51 2010-10-01 08:59:53.000 274 33343.82 292.70 2365.64 30.51 2010-10-01 08:59:54.000 274 33343.86 292.69 2365.54 30.51 2010-10-01 08:59:55.000 274 33343.90 292.64 2365.57 30.51 2010-10-01 08:59:56.000 274 33343.92 292.68 2365.52 30.51 2010-10-01 08:59:57.000 274 33343.88 292.71 2365.62 30.51 2010-10-01 08:59:58.000 274 33343.91 292.72 2365.61 30.51 2010-10-01 08:59:59.000 274 33343.86 292.72 2365.60 30.51 2010-10-01 09:00:00.000 274 33343.90 292.65 2365.55 30.51 2010-10-01 09:00:01.000 274 33343.88 292.74 2365.52 30.51 2010-10-01 09:00:02.000 274 33343.88 292.70 2365.56 30.51 2010-10-01 09:00:03.000 274 33343.99 292.70 2365.64 30.51 2010-10-01 09:00:04.000 274 33343.97 292.69 2365.60 30.50 2010-10-01 09:00:05.000 274 33343.96 292.69 2365.66 30.50 2010-10-01 09:00:06.000 274 33343.88 292.68 2365.53 30.51 2010-10-01 09:00:07.000 274 33343.99 292.70 2365.55 30.50 2010-10-01 09:00:08.000 274 33344.01 292.69 2365.61 30.51 2010-10-01 09:00:09.000 274 33344.13 292.67 2365.55 30.51 2010-10-01 09:00:10.000 274 33343.99 292.68 2365.62 30.51 2010-10-01 09:00:11.000 274 33344.00 292.70 2365.63 30.51 2010-10-01 09:00:12.000 274 33344.05 292.69 2365.73 30.50 2010-10-01 09:00:13.000 274 33344.04 292.66 2365.74 30.51 2010-10-01 09:00:14.000 274 33344.09 292.71 2365.57 30.51 2010-10-01 09:00:15.000 274 33343.97 292.66 2365.52 30.50 2010-10-01 09:00:16.000 274 33344.14 292.65 2365.62 30.51 2010-10-01 09:00:17.000 274 33344.02 292.68 2365.59 30.51 2010-10-01 09:00:18.000 274 33344.08 292.69 2365.64 30.50 2010-10-01 09:00:19.000 274 33344.03 292.69 2365.58 30.51 2010-10-01 09:00:20.000 274 33344.02 292.69 2365.62 30.51 2010-10-01 09:00:21.000 274 33344.17 292.67 2365.66 30.51 2010-10-01 09:00:22.000 274 33344.11 292.66 2365.55 30.51 2010-10-01 09:00:23.000 274 33344.16 292.68 2365.64 30.51 2010-10-01 09:00:24.000 274 33344.05 292.65 2365.55 30.51 2010-10-01 09:00:25.000 274 33344.16 292.70 2365.53 30.51 2010-10-01 09:00:26.000 274 33344.12 292.70 2365.56 30.51 2010-10-01 09:00:27.000 274 33344.11 292.72 2365.55 30.51 2010-10-01 09:00:28.000 274 33344.10 292.66 2365.58 30.51 2010-10-01 09:00:29.000 274 33344.16 292.70 2365.55 30.51 2010-10-01 09:00:30.000 274 33344.16 292.70 2365.60 30.51 2010-10-01 09:00:31.000 274 33344.13 292.70 2365.57 30.51 2010-10-01 09:00:32.000 274 33344.04 292.71 2365.48 30.50 2010-10-01 09:00:33.000 274 33344.11 292.70 2365.60 30.51 2010-10-01 09:00:34.000 274 33344.21 292.72 2365.58 30.51 2010-10-01 09:00:35.000 274 33344.15 292.71 2365.51 30.50 2010-10-01 09:00:36.000 274 33344.17 292.72 2365.58 30.50 2010-10-01 09:00:37.000 274 33344.26 292.73 2365.57 30.51 2010-10-01 09:00:38.000 274 33344.23 292.75 2365.57 30.50 2010-10-01 09:00:39.000 274 33344.29 292.73 2365.55 30.50 2010-10-01 09:00:40.000 274 33344.29 292.73 2365.55 30.50 2010-10-01 09:00:41.000 274 33344.25 292.71 2365.62 30.50 2010-10-01 09:00:42.000 274 33344.25 292.71 2365.57 30.50 2010-10-01 09:00:43.000 274 33344.31 292.72 2365.51 30.50 2010-10-01 09:00:44.000 274 33344.29 292.69 2365.55 30.51 2010-10-01 09:00:45.000 274 33344.38 292.68 2365.57 30.50 2010-10-01 09:00:46.000 274 33344.29 292.67 2365.60 30.51 2010-10-01 09:00:47.000 274 33344.35 292.68 2365.55 30.51 2010-10-01 09:00:48.000 274 33344.31 292.68 2365.60 30.50 2010-10-01 09:00:49.000 274 33344.32 292.73 2365.57 30.50 2010-10-01 09:00:50.000 274 33344.32 292.70 2365.58 30.51 2010-10-01 09:00:51.000 274 33344.32 292.67 2365.58 30.50 2010-10-01 09:00:52.000 274 33344.35 292.68 2365.48 30.50 2010-10-01 09:00:53.000 274 33344.34 292.69 2365.51 30.50 2010-10-01 09:00:54.000 274 33344.45 292.70 2365.45 30.50 2010-10-01 09:00:55.000 274 33344.32 292.71 2365.51 30.50 2010-10-01 09:00:56.000 274 33344.49 292.68 2365.53 30.51 2010-10-01 09:00:57.000 274 33344.42 292.74 2365.56 30.50 2010-10-01 09:00:58.000 274 33344.50 292.75 2365.52 30.50 2010-10-01 09:00:59.000 274 33344.39 292.73 2365.54 30.50 2010-10-01 09:01:00.000 274 33344.46 292.70 2365.51 30.50 2010-10-01 09:01:01.000 274 33344.39 292.69 2365.52 30.50 2010-10-01 09:01:02.000 274 33344.51 292.71 2365.55 30.50 2010-10-01 09:01:03.000 274 33344.42 292.70 2365.49 30.50 2010-10-01 09:01:04.000 274 33344.42 292.74 2365.51 30.50 2010-10-01 09:01:05.000 274 33344.42 292.75 2365.47 30.50 2010-10-01 09:01:06.000 274 33344.50 292.70 2365.49 30.50 2010-10-01 09:01:07.000 274 33344.38 292.74 2365.45 30.50 2010-10-01 09:01:08.000 274 33344.38 292.71 2365.48 30.50 2010-10-01 09:01:09.000 274 33344.48 292.71 2365.45 30.50 2010-10-01 09:01:10.000 274 33344.37 292.73 2365.52 30.50 2010-10-01 09:01:11.000 274 33344.44 292.75 2365.55 30.50 2010-10-01 09:01:12.000 274 33344.42 292.79 2365.55 30.50 2010-10-01 09:01:13.000 274 33344.51 292.76 2365.50 30.50 2010-10-01 09:01:14.000 274 33344.47 292.72 2365.49 30.51 2010-10-01 09:01:15.000 274 33344.42 292.79 2365.51 30.50 2010-10-01 09:01:16.000 274 33344.51 292.75 2365.51 30.50 2010-10-01 09:01:17.000 274 33344.53 292.73 2365.47 30.50 2010-10-01 09:01:18.000 274 33344.50 292.73 2365.51 30.50 2010-10-01 09:01:19.000 274 33344.60 292.73 2365.54 30.51 2010-10-01 09:01:20.000 274 33344.50 292.75 2365.57 30.50 2010-10-01 09:01:21.000 274 33344.51 292.73 2365.51 30.50 2010-10-01 09:01:22.000 274 33344.43 292.76 2365.47 30.50 2010-10-01 09:01:23.000 274 33344.47 292.79 2365.45 30.50 2010-10-01 09:01:24.000 274 33344.48 292.74 2365.48 30.51 2010-10-01 09:01:25.000 274 33344.54 292.74 2365.52 30.51 2010-10-01 09:01:26.000 274 33344.38 292.75 2365.52 30.51 2010-10-01 09:01:27.000 274 33344.60 292.75 2365.46 30.51 2010-10-01 09:01:28.000 274 33344.57 292.82 2365.42 30.50 2010-10-01 09:01:29.000 274 33344.54 292.78 2365.37 30.50 2010-10-01 09:01:30.000 274 33344.53 292.78 2365.44 30.50 2010-10-01 09:01:31.000 274 33344.53 292.75 2365.46 30.51 2010-10-01 09:01:32.000 274 33344.48 292.74 2365.43 30.51 2010-10-01 09:01:33.000 274 33344.54 292.77 2365.49 30.50 2010-10-01 09:01:34.000 274 33344.39 292.79 2365.51 30.51 2010-10-01 09:01:35.000 274 33344.50 292.77 2365.47 30.51 2010-10-01 09:01:36.000 274 33344.54 292.78 2365.46 30.50 2010-10-01 09:01:37.000 274 33344.56 292.79 2365.56 30.50 2010-10-01 09:01:38.000 274 33344.44 292.80 2365.51 30.51 2010-10-01 09:01:39.000 274 33344.56 292.82 2365.43 30.51 2010-10-01 09:01:40.000 274 33344.45 292.79 2365.46 30.51 2010-10-01 09:01:41.000 274 33344.46 292.77 2365.45 30.51 2010-10-01 09:01:42.000 274 33344.52 292.79 2365.51 30.51 2010-10-01 09:01:43.000 274 33344.48 292.80 2365.58 30.50 2010-10-01 09:01:44.000 274 33344.61 292.83 2365.53 30.50 2010-10-01 09:01:45.000 274 33344.39 292.80 2365.51 30.50 2010-10-01 09:01:46.000 274 33344.60 292.80 2365.50 30.50 2010-10-01 09:01:47.000 274 33344.51 292.78 2365.44 30.51 2010-10-01 09:01:48.000 274 33344.50 292.83 2365.54 30.50 2010-10-01 09:01:49.000 274 33344.50 292.83 2365.57 30.50 2010-10-01 09:01:50.000 274 33344.48 292.83 2365.52 30.50 2010-10-01 09:01:51.000 274 33344.48 292.83 2365.55 30.50 2010-10-01 09:01:52.000 274 33344.54 292.85 2365.56 30.50 2010-10-01 09:01:53.000 274 33344.50 292.85 2365.57 30.51 2010-10-01 09:01:54.000 274 33344.61 292.79 2365.60 30.50 2010-10-01 09:01:55.000 274 33344.55 292.83 2365.57 30.51 2010-10-01 09:01:56.000 274 33344.59 292.85 2365.49 30.50 2010-10-01 09:01:57.000 274 33344.54 292.83 2365.60 30.51 2010-10-01 09:01:58.000 274 33344.61 292.83 2365.53 30.50 2010-10-01 09:01:59.000 274 33344.56 292.83 2365.54 30.50 2010-10-01 09:02:00.000 274 33344.59 292.83 2365.54 30.51 2010-10-01 09:02:01.000 274 33344.64 292.80 2365.58 30.51 2010-10-01 09:02:02.000 274 33344.61 292.81 2365.54 30.50 2010-10-01 09:02:03.000 274 33344.65 292.80 2365.52 30.51 2010-10-01 09:02:04.000 274 33344.66 292.83 2365.65 30.51 2010-10-01 09:02:05.000 274 33344.60 292.84 2365.61 30.51 2010-10-01 09:02:06.000 274 33344.63 292.86 2365.55 30.51 2010-10-01 09:02:07.000 274 33344.58 292.86 2365.57 30.51 2010-10-01 09:02:08.000 274 33344.63 292.88 2365.56 30.50 2010-10-01 09:02:09.000 274 33344.66 292.84 2365.51 30.51 2010-10-01 09:02:10.000 274 33344.73 292.88 2365.54 30.51 2010-10-01 09:02:11.000 274 33344.69 292.84 2365.56 30.51 2010-10-01 09:02:12.000 274 33344.67 292.84 2365.50 30.51 2010-10-01 09:02:13.000 274 33344.77 292.85 2365.53 30.51 2010-10-01 09:02:14.000 274 33344.73 292.83 2365.53 30.51 2010-10-01 09:02:15.000 274 33344.85 292.82 2365.54 30.51 2010-10-01 09:02:16.000 274 33344.63 292.85 2365.52 30.51 2010-10-01 09:02:17.000 274 33344.68 292.86 2365.52 30.51 2010-10-01 09:02:18.000 274 33344.75 292.88 2365.53 30.51 2010-10-01 09:02:19.000 274 33344.78 292.85 2365.54 30.50 2010-10-01 09:02:20.000 274 33344.89 292.85 2365.54 30.50 2010-10-01 09:02:21.000 274 33344.81 292.84 2365.49 30.51 2010-10-01 09:02:22.000 274 33344.88 292.85 2365.51 30.50 2010-10-01 09:02:23.000 274 33344.82 292.86 2365.51 30.51 2010-10-01 09:02:24.000 274 33344.86 292.85 2365.45 30.50 2010-10-01 09:02:25.000 274 33344.85 292.87 2365.52 30.51 2010-10-01 09:02:26.000 274 33344.86 292.86 2365.55 30.50 2010-10-01 09:02:27.000 274 33344.79 292.85 2365.48 30.51 2010-10-01 09:02:28.000 274 33345.02 292.84 2365.53 30.51 2010-10-01 09:02:29.000 274 33344.89 292.84 2365.57 30.51 2010-10-01 09:02:30.000 274 33345.00 292.83 2365.53 30.51 2010-10-01 09:02:31.000 274 33344.89 292.88 2365.46 30.51 2010-10-01 09:02:32.000 274 33344.91 292.84 2365.50 30.51 2010-10-01 09:02:33.000 274 33345.04 292.85 2365.51 30.50 2010-10-01 09:02:34.000 274 33344.91 292.80 2365.48 30.51 2010-10-01 09:02:35.000 274 33345.01 292.79 2365.46 30.51 2010-10-01 09:02:36.000 274 33345.04 292.84 2365.51 30.51 2010-10-01 09:02:37.000 274 33344.94 292.85 2365.44 30.51 2010-10-01 09:02:38.000 274 33345.04 292.81 2365.48 30.51 2010-10-01 09:02:39.000 274 33344.94 292.78 2365.46 30.51 2010-10-01 09:02:40.000 274 33345.02 292.82 2365.48 30.50 2010-10-01 09:02:41.000 274 33345.01 292.83 2365.51 30.50 2010-10-01 09:02:42.000 274 33345.08 292.83 2365.40 30.51 2010-10-01 09:02:43.000 274 33345.08 292.77 2365.46 30.51 2010-10-01 09:02:44.000 274 33345.08 292.81 2365.44 30.51 2010-10-01 09:02:45.000 274 33345.07 292.80 2365.46 30.51 2010-10-01 09:02:46.000 274 33345.10 292.80 2365.42 30.51 2010-10-01 09:02:47.000 274 33345.04 292.79 2365.44 30.51 2010-10-01 09:02:48.000 274 33345.06 292.78 2365.41 30.51 2010-10-01 09:02:49.000 274 33345.07 292.81 2365.39 30.51 2010-10-01 09:02:50.000 274 33345.07 292.76 2365.40 30.50 2010-10-01 09:02:51.000 274 33345.06 292.77 2365.41 30.50 2010-10-01 09:02:52.000 274 33345.14 292.78 2365.35 30.50 2010-10-01 09:02:53.000 274 33345.19 292.75 2365.42 30.50 2010-10-01 09:02:54.000 274 33345.19 292.77 2365.32 30.50 2010-10-01 09:02:55.000 274 33345.19 292.75 2365.40 30.50 2010-10-01 09:02:56.000 274 33345.14 292.82 2365.43 30.50 2010-10-01 09:02:57.000 274 33345.10 292.73 2365.41 30.50 2010-10-01 09:02:58.000 274 33345.20 292.81 2365.52 30.50 2010-10-01 09:02:59.000 274 33345.17 292.82 2365.48 30.50 2010-10-01 09:03:00.000 274 33345.16 292.84 2365.46 30.50 2010-10-01 09:03:01.000 274 33345.16 292.81 2365.42 30.50 2010-10-01 09:03:02.000 274 33345.15 292.85 2365.35 30.50 2010-10-01 09:03:03.000 274 33345.23 292.81 2365.45 30.50 2010-10-01 09:03:04.000 274 33345.13 292.77 2365.45 30.50 2010-10-01 09:03:05.000 274 33345.17 292.80 2365.43 30.50 2010-10-01 09:03:06.000 274 33345.23 292.82 2365.45 30.50 2010-10-01 09:03:07.000 274 33345.24 292.85 2365.42 30.50 2010-10-01 09:03:08.000 274 33345.28 292.79 2365.43 30.50 2010-10-01 09:03:09.000 274 33345.14 292.83 2365.29 30.50 2010-10-01 09:03:10.000 274 33345.28 292.87 2365.42 30.50 2010-10-01 09:03:11.000 274 33345.23 292.85 2365.46 30.50 2010-10-01 09:03:12.000 274 33345.26 292.84 2365.45 30.50 2010-10-01 09:03:13.000 274 33345.27 292.84 2365.35 30.50 2010-10-01 09:03:14.000 274 33345.26 292.88 2365.41 30.50 2010-10-01 09:03:15.000 274 33345.27 292.88 2365.50 30.50 2010-10-01 09:03:16.000 274 33345.28 292.86 2365.41 30.50 2010-10-01 09:03:17.000 274 33345.16 292.83 2365.41 30.50 2010-10-01 09:03:18.000 274 33345.21 292.86 2365.41 30.50 2010-10-01 09:03:19.000 274 33345.31 292.84 2365.41 30.50 2010-10-01 09:03:20.000 274 33345.22 292.88 2365.40 30.50 2010-10-01 09:03:21.000 274 33345.31 292.84 2365.39 30.50 2010-10-01 09:03:22.000 274 33345.33 292.89 2365.39 30.50 2010-10-01 09:03:23.000 274 33345.32 292.88 2365.32 30.50 2010-10-01 09:03:24.000 274 33345.30 292.92 2365.40 30.50 2010-10-01 09:03:25.000 274 33345.26 292.84 2365.33 30.50 2010-10-01 09:03:26.000 274 33345.42 292.92 2365.38 30.50 2010-10-01 09:03:27.000 274 33345.34 292.90 2365.40 30.50 2010-10-01 09:03:28.000 274 33345.21 292.92 2365.38 30.50 2010-10-01 09:03:29.000 274 33345.34 292.90 2365.38 30.50 2010-10-01 09:03:30.000 274 33345.47 292.92 2365.41 30.50 2010-10-01 09:03:31.000 274 33345.42 292.93 2365.44 30.50 2010-10-01 09:03:32.000 274 33345.38 292.94 2365.38 30.50 2010-10-01 09:03:33.000 274 33345.30 292.91 2365.49 30.50 2010-10-01 09:03:34.000 274 33345.33 292.92 2365.38 30.50 2010-10-01 09:03:35.000 274 33345.46 292.89 2365.41 30.50 2010-10-01 09:03:36.000 274 33345.38 292.95 2365.38 30.50 2010-10-01 09:03:37.000 274 33345.32 292.93 2365.41 30.50 2010-10-01 09:03:38.000 274 33345.38 292.93 2365.34 30.50 2010-10-01 09:03:39.000 274 33345.44 292.91 2365.38 30.50 2010-10-01 09:03:40.000 274 33345.43 292.91 2365.36 30.50 2010-10-01 09:03:41.000 274 33345.33 292.90 2365.38 30.50 2010-10-01 09:03:42.000 274 33345.47 292.93 2365.40 30.50 2010-10-01 09:03:43.000 274 33345.43 292.91 2365.39 30.50 2010-10-01 09:03:44.000 274 33345.44 292.90 2365.34 30.50 2010-10-01 09:03:45.000 274 33345.43 292.95 2365.40 30.50 2010-10-01 09:03:46.000 274 33345.44 292.94 2365.42 30.50 2010-10-01 09:03:47.000 274 33345.47 292.93 2365.33 30.50 2010-10-01 09:03:48.000 274 33345.53 292.96 2365.43 30.50 2010-10-01 09:03:49.000 274 33345.46 292.91 2365.44 30.50 2010-10-01 09:03:50.000 274 33345.53 292.89 2365.44 30.50 2010-10-01 09:03:51.000 274 33345.49 292.92 2365.30 30.50 2010-10-01 09:03:52.000 274 33345.51 292.88 2365.33 30.50 2010-10-01 09:03:53.000 274 33345.51 292.91 2365.38 30.50 2010-10-01 09:03:54.000 274 33345.44 292.90 2365.35 30.50 2010-10-01 09:03:55.000 274 33345.45 292.89 2365.42 30.50 2010-10-01 09:03:56.000 274 33345.36 292.94 2365.38 30.50 2010-10-01 09:03:57.000 274 33345.43 292.92 2365.34 30.50 2010-10-01 09:03:58.000 274 33345.42 292.88 2365.36 30.50 2010-10-01 09:03:59.000 274 33345.49 292.86 2365.33 30.50 2010-10-01 09:04:00.000 274 33345.54 292.91 2365.41 30.50 2010-10-01 09:04:01.000 274 33345.50 292.89 2365.42 30.50 2010-10-01 09:04:02.000 274 33345.48 292.88 2365.41 30.50 2010-10-01 09:04:03.000 274 33345.49 292.90 2365.39 30.50 2010-10-01 09:04:04.000 274 33345.46 292.89 2365.38 30.50 2010-10-01 09:04:05.000 274 33345.49 292.89 2365.43 30.50 2010-10-01 09:04:06.000 274 33345.43 292.91 2365.38 30.50 2010-10-01 09:04:07.000 274 33345.50 292.89 2365.42 30.50 2010-10-01 09:04:08.000 274 33345.47 292.91 2365.33 30.50 2010-10-01 09:04:09.000 274 33345.48 292.85 2365.30 30.50 2010-10-01 09:04:10.000 274 33345.42 292.90 2365.42 30.50 2010-10-01 09:04:11.000 274 33345.37 292.89 2365.38 30.50 2010-10-01 09:04:12.000 274 33345.49 292.90 2365.37 30.50 2010-10-01 09:04:13.000 274 33345.45 292.90 2365.38 30.50 2010-10-01 09:04:14.000 274 33345.56 292.92 2365.36 30.50 2010-10-01 09:04:15.000 274 33345.50 292.93 2365.45 30.50 2010-10-01 09:04:16.000 274 33345.41 292.92 2365.35 30.50 2010-10-01 09:04:17.000 274 33345.53 292.95 2365.28 30.50 2010-10-01 09:04:18.000 274 33345.49 292.97 2365.38 30.50 2010-10-01 09:04:19.000 274 33345.57 292.95 2365.38 30.50 2010-10-01 09:04:20.000 274 33345.53 293.00 2365.43 30.50 2010-10-01 09:04:21.000 274 33345.54 293.04 2365.41 30.50 2010-10-01 09:04:22.000 274 33345.49 292.95 2365.47 30.50 2010-10-01 09:04:23.000 274 33345.47 293.00 2365.39 30.50 2010-10-01 09:04:24.000 274 33345.56 293.04 2365.43 30.50 2010-10-01 09:04:25.000 274 33345.46 293.03 2365.36 30.50 2010-10-01 09:04:26.000 274 33345.39 292.99 2365.43 30.50 2010-10-01 09:04:27.000 274 33345.46 293.01 2365.43 30.50 2010-10-01 09:04:28.000 274 33345.51 292.99 2365.46 30.50 2010-10-01 09:04:29.000 274 33345.48 292.98 2365.43 30.50 2010-10-01 09:04:30.000 274 33345.50 293.01 2365.49 30.50 2010-10-01 09:04:31.000 274 33345.54 293.03 2365.47 30.50 2010-10-01 09:04:32.000 274 33345.52 293.07 2365.44 30.50 2010-10-01 09:04:33.000 274 33345.53 293.07 2365.56 30.50 2010-10-01 09:04:34.000 274 33345.49 293.03 2365.51 30.50 2010-10-01 09:04:35.000 274 33345.57 293.05 2365.48 30.50 2010-10-01 09:04:36.000 274 33345.46 293.03 2365.49 30.50 2010-10-01 09:04:37.000 274 33345.53 293.11 2365.50 30.50 2010-10-01 09:04:38.000 274 33345.59 293.09 2365.46 30.50 2010-10-01 09:04:39.000 274 33345.63 293.12 2365.43 30.50 2010-10-01 09:04:40.000 274 33345.53 293.06 2365.54 30.50 2010-10-01 09:04:41.000 274 33345.57 293.02 2365.52 30.50 2010-10-01 09:04:42.000 274 33345.57 293.09 2365.50 30.50 2010-10-01 09:04:43.000 274 33345.51 293.07 2365.51 30.50 2010-10-01 09:04:44.000 274 33345.53 293.07 2365.48 30.50 2010-10-01 09:04:45.000 274 33345.53 293.10 2365.49 30.50 2010-10-01 09:04:46.000 274 33345.68 293.08 2365.60 30.50 2010-10-01 09:04:47.000 274 33345.50 293.10 2365.56 30.50 2010-10-01 09:04:48.000 274 33345.59 293.04 2365.47 30.50 2010-10-01 09:04:49.000 274 33345.60 293.06 2365.45 30.50 2010-10-01 09:04:50.000 274 33345.50 293.06 2365.54 30.50 2010-10-01 09:04:51.000 274 33345.58 293.01 2365.49 30.50 2010-10-01 09:04:52.000 274 33345.64 293.06 2365.52 30.50 2010-10-01 09:04:53.000 274 33345.59 293.03 2365.51 30.50 2010-10-01 09:04:54.000 274 33345.67 293.05 2365.57 30.50 2010-10-01 09:04:55.000 274 33345.72 293.06 2365.62 30.50 2010-10-01 09:04:56.000 274 33345.56 293.01 2365.48 30.50 2010-10-01 09:04:57.000 274 33345.65 293.06 2365.54 30.50 2010-10-01 09:04:58.000 274 33345.68 293.05 2365.47 30.51 2010-10-01 09:04:59.000 274 33345.71 293.02 2365.49 30.50 2010-10-01 09:05:00.000 274 33345.78 293.05 2365.49 30.50 2010-10-01 09:05:01.000 274 33345.72 293.03 2365.49 30.50 2010-10-01 09:05:02.000 274 33345.86 293.06 2365.48 30.51 2010-10-01 09:05:03.000 274 33345.71 293.05 2365.42 30.50 2010-10-01 09:05:04.000 274 33345.79 292.98 2365.39 30.50 2010-10-01 09:05:05.000 274 33345.81 292.97 2365.34 30.51 2010-10-01 09:05:06.000 274 33345.76 292.99 2365.35 30.50 2010-10-01 09:05:07.000 274 33345.79 293.00 2365.37 30.51 2010-10-01 09:05:08.000 274 33345.74 292.99 2365.41 30.51 2010-10-01 09:05:09.000 274 33345.82 293.04 2365.39 30.51 2010-10-01 09:05:10.000 274 33345.88 292.98 2365.42 30.51 2010-10-01 09:05:11.000 274 33345.82 292.96 2365.39 30.50 2010-10-01 09:05:12.000 274 33345.85 292.99 2365.35 30.50 2010-10-01 09:05:13.000 274 33345.85 293.02 2365.43 30.51 2010-10-01 09:05:14.000 274 33345.89 292.95 2365.34 30.50 2010-10-01 09:05:15.000 274 33345.87 292.99 2365.43 30.50 2010-10-01 09:05:16.000 274 33345.89 292.96 2365.47 30.51 2010-10-01 09:05:17.000 274 33345.93 292.99 2365.39 30.50 2010-10-01 09:05:18.000 274 33346.01 293.01 2365.43 30.50 2010-10-01 09:05:19.000 274 33345.94 292.99 2365.34 30.50 2010-10-01 09:05:20.000 274 33346.01 292.97 2365.46 30.51 2010-10-01 09:05:21.000 274 33345.92 293.03 2365.33 30.51 2010-10-01 09:05:22.000 274 33345.94 293.03 2365.37 30.50 2010-10-01 09:05:23.000 274 33345.94 293.05 2365.39 30.50 2010-10-01 09:05:24.000 274 33345.93 292.99 2365.39 30.51 2010-10-01 09:05:25.000 274 33345.97 293.02 2365.34 30.51 2010-10-01 09:05:26.000 274 33346.02 293.01 2365.39 30.51 2010-10-01 09:05:27.000 274 33345.97 293.04 2365.38 30.50 2010-10-01 09:05:28.000 274 33346.02 293.03 2365.41 30.51 2010-10-01 09:05:29.000 274 33345.99 293.04 2365.38 30.51 2010-10-01 09:05:30.000 274 33345.97 293.04 2365.45 30.51 2010-10-01 09:05:31.000 274 33345.98 292.99 2365.30 30.50 2010-10-01 09:05:32.000 274 33345.90 293.04 2365.39 30.50 2010-10-01 09:05:33.000 274 33345.97 293.02 2365.38 30.51 2010-10-01 09:05:34.000 274 33345.99 293.06 2365.42 30.50 2010-10-01 09:05:35.000 274 33346.01 293.08 2365.38 30.50 2010-10-01 09:05:36.000 274 33346.04 293.06 2365.47 30.50 2010-10-01 09:05:37.000 274 33345.96 293.10 2365.26 30.50 2010-10-01 09:05:38.000 274 33346.02 293.09 2365.37 30.50 2010-10-01 09:05:39.000 274 33346.05 293.10 2365.38 30.50 2010-10-01 09:05:40.000 274 33345.96 293.10 2365.34 30.50 2010-10-01 09:05:41.000 274 33345.97 293.08 2365.40 30.50 2010-10-01 09:05:42.000 274 33345.99 293.08 2365.35 30.50 2010-10-01 09:05:43.000 274 33345.98 293.12 2365.34 30.50 2010-10-01 09:05:44.000 274 33345.89 293.09 2365.36 30.50 2010-10-01 09:05:45.000 274 33346.03 293.15 2365.42 30.51 2010-10-01 09:05:46.000 274 33346.03 293.13 2365.32 30.50 2010-10-01 09:05:47.000 274 33345.94 293.14 2365.33 30.50 2010-10-01 09:05:48.000 274 33346.04 293.11 2365.34 30.50 2010-10-01 09:05:49.000 274 33346.03 293.15 2365.32 30.50 2010-10-01 09:05:50.000 274 33346.03 293.12 2365.45 30.50 2010-10-01 09:05:51.000 274 33346.07 293.15 2365.31 30.50 2010-10-01 09:05:52.000 274 33346.03 293.15 2365.33 30.50 2010-10-01 09:05:53.000 274 33345.97 293.16 2365.42 30.50 2010-10-01 09:05:54.000 274 33346.01 293.18 2365.38 30.50 2010-10-01 09:05:55.000 274 33346.08 293.18 2365.39 30.50 2010-10-01 09:05:56.000 274 33346.00 293.16 2365.42 30.50 2010-10-01 09:05:57.000 274 33346.01 293.18 2365.38 30.50 2010-10-01 09:05:58.000 274 33346.06 293.17 2365.45 30.50 2010-10-01 09:05:59.000 274 33346.06 293.18 2365.41 30.50 2010-10-01 09:06:00.000 274 33346.16 293.17 2365.44 30.50 2010-10-01 09:06:01.000 274 33346.15 293.18 2365.37 30.50 2010-10-01 09:06:02.000 274 33346.09 293.17 2365.33 30.50 2010-10-01 09:06:03.000 274 33346.22 293.19 2365.45 30.50 2010-10-01 09:06:04.000 274 33346.12 293.16 2365.39 30.50 2010-10-01 09:06:05.000 274 33346.18 293.18 2365.39 30.50 2010-10-01 09:06:06.000 274 33346.18 293.20 2365.45 30.50 2010-10-01 09:06:07.000 274 33346.24 293.15 2365.35 30.50 2010-10-01 09:06:08.000 274 33346.19 293.18 2365.38 30.50 2010-10-01 09:06:09.000 274 33346.31 293.16 2365.39 30.50 2010-10-01 09:06:10.000 274 33346.25 293.18 2365.47 30.50 2010-10-01 09:06:11.000 274 33346.24 293.16 2365.47 30.50 2010-10-01 09:06:12.000 274 33346.18 293.21 2365.46 30.50 2010-10-01 09:06:13.000 274 33346.32 293.15 2365.35 30.50 2010-10-01 09:06:14.000 274 33346.31 293.17 2365.51 30.50 2010-10-01 09:06:15.000 274 33346.26 293.14 2365.41 30.50 2010-10-01 09:06:16.000 274 33346.32 293.18 2365.45 30.50 2010-10-01 09:06:17.000 274 33346.28 293.14 2365.45 30.50 2010-10-01 09:06:18.000 274 33346.42 293.18 2365.34 30.50 2010-10-01 09:06:19.000 274 33346.32 293.15 2365.36 30.50 2010-10-01 09:06:20.000 274 33346.39 293.12 2365.36 30.50 2010-10-01 09:06:21.000 274 33346.33 293.13 2365.31 30.50 2010-10-01 09:06:22.000 274 33346.34 293.15 2365.39 30.50 2010-10-01 09:06:23.000 274 33346.43 293.12 2365.39 30.50 2010-10-01 09:06:24.000 274 33346.44 293.14 2365.36 30.50 2010-10-01 09:06:25.000 274 33346.36 293.19 2365.35 30.50 2010-10-01 09:06:26.000 274 33346.47 293.12 2365.32 30.50 2010-10-01 09:06:27.000 274 33346.42 293.18 2365.30 30.50 2010-10-01 09:06:28.000 274 33346.50 293.17 2365.39 30.50 2010-10-01 09:06:29.000 274 33346.52 293.17 2365.29 30.50 2010-10-01 09:06:30.000 274 33346.44 293.20 2365.34 30.50 2010-10-01 09:06:31.000 274 33346.44 293.15 2365.34 30.50 2010-10-01 09:06:32.000 274 33346.59 293.16 2365.41 30.50 2010-10-01 09:06:33.000 274 33346.59 293.13 2365.30 30.50 2010-10-01 09:06:34.000 274 33346.44 293.15 2365.30 30.50 2010-10-01 09:06:35.000 274 33346.51 293.17 2365.33 30.50 2010-10-01 09:06:36.000 274 33346.55 293.16 2365.32 30.50 2010-10-01 09:06:37.000 274 33346.57 293.18 2365.26 30.50 2010-10-01 09:06:38.000 274 33346.50 293.19 2365.27 30.50 2010-10-01 09:06:39.000 274 33346.51 293.15 2365.30 30.50 2010-10-01 09:06:40.000 274 33346.62 293.19 2365.23 30.50 2010-10-01 09:06:41.000 274 33346.60 293.17 2365.29 30.50 2010-10-01 09:06:42.000 274 33346.54 293.21 2365.26 30.50 2010-10-01 09:06:43.000 274 33346.62 293.20 2365.27 30.50 2010-10-01 09:06:44.000 274 33346.59 293.18 2365.24 30.50 2010-10-01 09:06:45.000 274 33346.65 293.22 2365.28 30.50 2010-10-01 09:06:46.000 274 33346.61 293.23 2365.35 30.50 2010-10-01 09:06:47.000 274 33346.66 293.21 2365.27 30.50 2010-10-01 09:06:48.000 274 33346.67 293.22 2365.20 30.50 2010-10-01 09:06:49.000 274 33346.68 293.19 2365.20 30.50 2010-10-01 09:06:50.000 274 33346.67 293.22 2365.29 30.50 2010-10-01 09:06:51.000 274 33346.59 293.23 2365.22 30.50 2010-10-01 09:06:52.000 274 33346.65 293.22 2365.39 30.50 2010-10-01 09:06:53.000 274 33346.67 293.25 2365.34 30.50 2010-10-01 09:06:54.000 274 33346.66 293.21 2365.30 30.50 2010-10-01 09:06:55.000 274 33346.71 293.28 2365.33 30.50 2010-10-01 09:06:56.000 274 33346.69 293.25 2365.31 30.50 2010-10-01 09:06:57.000 274 33346.73 293.23 2365.36 30.50 2010-10-01 09:06:58.000 274 33346.72 293.24 2365.33 30.50 2010-10-01 09:06:59.000 274 33346.71 293.21 2365.29 30.50 2010-10-01 09:07:00.000 274 33346.83 293.28 2365.29 30.50 2010-10-01 09:07:01.000 274 33346.77 293.27 2365.35 30.50 2010-10-01 09:07:02.000 274 33346.73 293.26 2365.30 30.50 2010-10-01 09:07:03.000 274 33346.82 293.30 2365.33 30.50 2010-10-01 09:07:04.000 274 33346.84 293.27 2365.25 30.50 2010-10-01 09:07:05.000 274 33346.77 293.27 2365.20 30.50 2010-10-01 09:07:06.000 274 33346.88 293.28 2365.20 30.50 2010-10-01 09:07:07.000 274 33346.73 293.28 2365.27 30.50 2010-10-01 09:07:08.000 274 33346.82 293.30 2365.27 30.50 2010-10-01 09:07:09.000 274 33346.93 293.32 2365.27 30.50 2010-10-01 09:07:10.000 274 33346.83 293.30 2365.26 30.50 2010-10-01 09:07:11.000 274 33346.84 293.27 2365.20 30.50 2010-10-01 09:07:12.000 274 33346.95 293.25 2365.27 30.50 2010-10-01 09:07:13.000 274 33346.94 293.31 2365.20 30.50 2010-10-01 09:07:14.000 274 33346.81 293.30 2365.33 30.50 2010-10-01 09:07:15.000 274 33346.97 293.27 2365.20 30.50 2010-10-01 09:07:16.000 274 33346.87 293.26 2365.29 30.50 2010-10-01 09:07:17.000 274 33346.96 293.29 2365.20 30.50 2010-10-01 09:07:18.000 274 33346.96 293.34 2365.22 30.50 2010-10-01 09:07:19.000 274 33346.99 293.30 2365.18 30.50 2010-10-01 09:07:20.000 274 33346.92 293.31 2365.13 30.50 2010-10-01 09:07:21.000 274 33347.08 293.28 2365.20 30.50 2010-10-01 09:07:22.000 274 33346.97 293.35 2365.23 30.50 2010-10-01 09:07:23.000 274 33346.97 293.34 2365.24 30.50 2010-10-01 09:07:24.000 274 33347.05 293.28 2365.19 30.50 2010-10-01 09:07:25.000 274 33347.11 293.26 2365.17 30.50 2010-10-01 09:07:26.000 274 33347.11 293.29 2365.14 30.50 2010-10-01 09:07:27.000 274 33347.12 293.31 2365.18 30.50 2010-10-01 09:07:28.000 274 33347.11 293.30 2365.20 30.50 2010-10-01 09:07:29.000 274 33347.13 293.30 2365.18 30.50 2010-10-01 09:07:30.000 274 33347.13 293.29 2365.13 30.50 2010-10-01 09:07:31.000 274 33347.19 293.25 2365.14 30.50 2010-10-01 09:07:32.000 274 33347.22 293.28 2365.18 30.50 2010-10-01 09:07:33.000 274 33347.07 293.32 2365.11 30.50 2010-10-01 09:07:34.000 274 33347.21 293.28 2365.14 30.51 2010-10-01 09:07:35.000 274 33347.12 293.23 2365.14 30.50 2010-10-01 09:07:36.000 274 33347.18 293.31 2365.12 30.50 2010-10-01 09:07:37.000 274 33347.16 293.26 2365.08 30.50 2010-10-01 09:07:38.000 274 33347.16 293.29 2365.14 30.50 2010-10-01 09:07:39.000 274 33347.21 293.27 2365.14 30.50 2010-10-01 09:07:40.000 274 33347.29 293.26 2365.08 30.50 2010-10-01 09:07:41.000 274 33347.17 293.34 2365.09 30.51 2010-10-01 09:07:42.000 274 33347.21 293.33 2365.04 30.51 2010-10-01 09:07:43.000 274 33347.27 293.33 2365.09 30.50 2010-10-01 09:07:44.000 274 33347.36 293.35 2365.09 30.50 2010-10-01 09:07:45.000 274 33347.24 293.32 2365.09 30.50 2010-10-01 09:07:46.000 274 33347.37 293.35 2365.14 30.50 2010-10-01 09:07:47.000 274 33347.27 293.37 2365.10 30.50 2010-10-01 09:07:48.000 274 33347.27 293.35 2365.17 30.50 2010-10-01 09:07:49.000 274 33347.33 293.30 2365.04 30.50 2010-10-01 09:07:50.000 274 33347.29 293.34 2365.07 30.50 2010-10-01 09:07:51.000 274 33347.33 293.37 2365.01 30.50 2010-10-01 09:07:52.000 274 33347.31 293.40 2365.12 30.50 2010-10-01 09:07:53.000 274 33347.25 293.41 2365.05 30.50 2010-10-01 09:07:54.000 274 33347.36 293.38 2365.15 30.50 2010-10-01 09:07:55.000 274 33347.40 293.35 2365.02 30.50 2010-10-01 09:07:56.000 274 33347.25 293.37 2365.09 30.50 2010-10-01 09:07:57.000 274 33347.34 293.38 2365.12 30.50 2010-10-01 09:07:58.000 274 33347.27 293.43 2365.11 30.50 2010-10-01 09:07:59.000 274 33347.33 293.39 2365.06 30.50 2010-10-01 09:08:00.000 274 33347.39 293.41 2365.12 30.50 2010-10-01 09:08:01.000 274 33347.39 293.41 2365.07 30.51 2010-10-01 09:08:02.000 274 33347.42 293.40 2365.15 30.50 2010-10-01 09:08:03.000 274 33347.25 293.42 2365.10 30.50 2010-10-01 09:08:04.000 274 33347.45 293.42 2364.99 30.51 2010-10-01 09:08:05.000 274 33347.36 293.43 2365.05 30.51 2010-10-01 09:08:06.000 274 33347.42 293.43 2365.05 30.51 2010-10-01 09:08:07.000 274 33347.39 293.47 2365.14 30.51 2010-10-01 09:08:08.000 274 33347.36 293.45 2365.11 30.51 2010-10-01 09:08:09.000 274 33347.37 293.46 2365.03 30.51 2010-10-01 09:08:10.000 274 33347.50 293.45 2365.05 30.50 2010-10-01 09:08:11.000 274 33347.37 293.44 2365.03 30.50 2010-10-01 09:08:12.000 274 33347.40 293.45 2365.01 30.51 2010-10-01 09:08:13.000 274 33347.35 293.46 2365.09 30.51 2010-10-01 09:08:14.000 274 33347.38 293.47 2365.13 30.51 2010-10-01 09:08:15.000 274 33347.45 293.50 2365.03 30.51 2010-10-01 09:08:16.000 274 33347.57 293.50 2365.10 30.51 2010-10-01 09:08:17.000 274 33347.50 293.45 2365.08 30.51 2010-10-01 09:08:18.000 274 33347.48 293.45 2365.04 30.51 2010-10-01 09:08:19.000 274 33347.57 293.46 2365.01 30.51 2010-10-01 09:08:20.000 274 33347.47 293.47 2365.03 30.50 2010-10-01 09:08:21.000 274 33347.51 293.45 2365.05 30.50 2010-10-01 09:08:22.000 274 33347.55 293.50 2365.00 30.51 2010-10-01 09:08:23.000 274 33347.50 293.46 2365.02 30.50 2010-10-01 09:08:24.000 274 33347.58 293.49 2365.14 30.51 2010-10-01 09:08:25.000 274 33347.61 293.49 2365.11 30.51 2010-10-01 09:08:26.000 274 33347.45 293.46 2365.06 30.51 2010-10-01 09:08:27.000 274 33347.63 293.49 2365.01 30.51 2010-10-01 09:08:28.000 274 33347.65 293.50 2365.03 30.51 2010-10-01 09:08:29.000 274 33347.55 293.49 2364.97 30.51 2010-10-01 09:08:30.000 274 33347.53 293.49 2365.05 30.51 2010-10-01 09:08:31.000 274 33347.58 293.49 2364.99 30.51 2010-10-01 09:08:32.000 274 33347.46 293.50 2365.12 30.51 2010-10-01 09:08:33.000 274 33347.64 293.47 2365.07 30.50 2010-10-01 09:08:34.000 274 33347.60 293.48 2365.07 30.51 2010-10-01 09:08:35.000 274 33347.52 293.46 2365.07 30.51 2010-10-01 09:08:36.000 274 33347.58 293.47 2365.15 30.51 2010-10-01 09:08:37.000 274 33347.53 293.48 2365.13 30.51 2010-10-01 09:08:38.000 274 33347.47 293.50 2365.01 30.50 2010-10-01 09:08:39.000 274 33347.54 293.52 2365.13 30.51 2010-10-01 09:08:40.000 274 33347.52 293.51 2365.14 30.50 2010-10-01 09:08:41.000 274 33347.52 293.48 2365.14 30.51 2010-10-01 09:08:42.000 274 33347.42 293.55 2365.12 30.51 2010-10-01 09:08:43.000 274 33347.58 293.49 2365.01 30.50 2010-10-01 09:08:44.000 274 33347.49 293.50 2365.12 30.50 2010-10-01 09:08:45.000 274 33347.50 293.52 2365.13 30.50 2010-10-01 09:08:46.000 274 33347.51 293.53 2365.09 30.50 2010-10-01 09:08:47.000 274 33347.46 293.51 2365.05 30.51 2010-10-01 09:08:48.000 274 33347.48 293.56 2365.14 30.51 2010-10-01 09:08:49.000 274 33347.45 293.50 2365.11 30.50 2010-10-01 09:08:50.000 274 33347.40 293.50 2365.09 30.50 2010-10-01 09:08:51.000 274 33347.40 293.55 2365.11 30.50 2010-10-01 09:08:52.000 274 33347.49 293.53 2365.14 30.50 2010-10-01 09:08:53.000 274 33347.40 293.54 2365.05 30.50 2010-10-01 09:08:54.000 274 33347.44 293.56 2365.17 30.51 2010-10-01 09:08:55.000 274 33347.35 293.58 2365.13 30.50 2010-10-01 09:08:56.000 274 33347.43 293.57 2365.22 30.50 2010-10-01 09:08:57.000 274 33347.41 293.53 2365.16 30.50 2010-10-01 09:08:58.000 274 33347.31 293.56 2365.23 30.50 2010-10-01 09:08:59.000 274 33347.39 293.53 2365.21 30.50 2010-10-01 09:09:00.000 274 33347.27 293.58 2365.15 30.51 2010-10-01 09:09:01.000 274 33347.33 293.57 2365.19 30.50 2010-10-01 09:09:02.000 274 33347.40 293.60 2365.21 30.50 2010-10-01 09:09:03.000 274 33347.35 293.58 2365.14 30.50 2010-10-01 09:09:04.000 274 33347.39 293.62 2365.24 30.50 2010-10-01 09:09:05.000 274 33347.35 293.57 2365.24 30.50 2010-10-01 09:09:06.000 274 33347.30 293.61 2365.23 30.50 2010-10-01 09:09:07.000 274 33347.33 293.66 2365.23 30.50 2010-10-01 09:09:08.000 274 33347.26 293.62 2365.20 30.50 2010-10-01 09:09:09.000 274 33347.26 293.67 2365.34 30.50 2010-10-01 09:09:10.000 274 33347.34 293.64 2365.20 30.51 2010-10-01 09:09:11.000 274 33347.35 293.62 2365.33 30.50 2010-10-01 09:09:12.000 274 33347.33 293.64 2365.26 30.50 2010-10-01 09:09:13.000 274 33347.29 293.69 2365.34 30.50 2010-10-01 09:09:14.000 274 33347.37 293.68 2365.32 30.50 2010-10-01 09:09:15.000 274 33347.27 293.68 2365.29 30.51 2010-10-01 09:09:16.000 274 33347.37 293.72 2365.24 30.50 2010-10-01 09:09:17.000 274 33347.46 293.66 2365.34 30.50 2010-10-01 09:09:18.000 274 33347.35 293.69 2365.39 30.50 2010-10-01 09:09:19.000 274 33347.41 293.69 2365.38 30.50 2010-10-01 09:09:20.000 274 33347.48 293.70 2365.28 30.51 2010-10-01 09:09:21.000 274 33347.39 293.73 2365.42 30.50 2010-10-01 09:09:22.000 274 33347.46 293.71 2365.33 30.51 2010-10-01 09:09:23.000 274 33347.42 293.71 2365.46 30.50 2010-10-01 09:09:24.000 274 33347.41 293.69 2365.42 30.50 2010-10-01 09:09:25.000 274 33347.44 293.70 2365.43 30.50 2010-10-01 09:09:26.000 274 33347.50 293.66 2365.37 30.50 2010-10-01 09:09:27.000 274 33347.47 293.76 2365.30 30.50 2010-10-01 09:09:28.000 274 33347.55 293.72 2365.45 30.51 2010-10-01 09:09:29.000 274 33347.50 293.74 2365.37 30.50 2010-10-01 09:09:30.000 274 33347.48 293.72 2365.34 30.51 2010-10-01 09:09:31.000 274 33347.55 293.71 2365.37 30.50 2010-10-01 09:09:32.000 274 33347.58 293.66 2365.38 30.50 2010-10-01 09:09:33.000 274 33347.51 293.69 2365.41 30.50 2010-10-01 09:09:34.000 274 33347.58 293.72 2365.29 30.50 2010-10-01 09:09:35.000 274 33347.58 293.70 2365.36 30.50 2010-10-01 09:09:36.000 274 33347.58 293.71 2365.37 30.50 2010-10-01 09:09:37.000 274 33347.67 293.69 2365.33 30.50 2010-10-01 09:09:38.000 274 33347.62 293.72 2365.41 30.50 2010-10-01 09:09:39.000 274 33347.58 293.68 2365.33 30.50 2010-10-01 09:09:40.000 274 33347.70 293.68 2365.38 30.50 2010-10-01 09:09:41.000 274 33347.67 293.67 2365.34 30.50 2010-10-01 09:09:42.000 274 33347.62 293.64 2365.34 30.50 2010-10-01 09:09:43.000 274 33347.66 293.67 2365.25 30.50 2010-10-01 09:09:44.000 274 33347.65 293.67 2365.32 30.50 2010-10-01 09:09:45.000 274 33347.71 293.72 2365.32 30.50 2010-10-01 09:09:46.000 274 33347.69 293.72 2365.30 30.50 2010-10-01 09:09:47.000 274 33347.66 293.70 2365.32 30.50 2010-10-01 09:09:48.000 274 33347.67 293.66 2365.33 30.50 2010-10-01 09:09:49.000 274 33347.73 293.69 2365.33 30.50 2010-10-01 09:09:50.000 274 33347.75 293.69 2365.36 30.50 2010-10-01 09:09:51.000 274 33347.76 293.63 2365.44 30.50 2010-10-01 09:09:52.000 274 33347.71 293.68 2365.36 30.50 2010-10-01 09:09:53.000 274 33347.72 293.68 2365.42 30.50 2010-10-01 09:09:54.000 274 33347.68 293.66 2365.32 30.50 2010-10-01 09:09:55.000 274 33347.74 293.71 2365.35 30.50 2010-10-01 09:09:56.000 274 33347.73 293.71 2365.29 30.50 2010-10-01 09:09:57.000 274 33347.75 293.70 2365.36 30.50 2010-10-01 09:09:58.000 274 33347.74 293.67 2365.34 30.50 2010-10-01 09:09:59.000 274 33347.78 293.73 2365.29 30.50 2010-10-01 09:10:00.000 274 33347.77 293.71 2365.32 30.50 2010-10-01 09:10:01.000 274 33347.83 293.73 2365.30 30.50 2010-10-01 09:10:02.000 274 33347.88 293.68 2365.27 30.50 2010-10-01 09:10:03.000 274 33347.78 293.73 2365.29 30.50 2010-10-01 09:10:04.000 274 33347.73 293.73 2365.30 30.50 2010-10-01 09:10:05.000 274 33347.80 293.71 2365.29 30.50 2010-10-01 09:10:06.000 274 33347.79 293.71 2365.27 30.50 2010-10-01 09:10:07.000 274 33347.83 293.73 2365.31 30.50 2010-10-01 09:10:08.000 274 33347.88 293.76 2365.32 30.50 2010-10-01 09:10:09.000 274 33347.86 293.71 2365.27 30.50 2010-10-01 09:10:10.000 274 33347.89 293.76 2365.36 30.50 2010-10-01 09:10:11.000 274 33347.88 293.76 2365.31 30.50 2010-10-01 09:10:12.000 274 33347.86 293.75 2365.28 30.50 2010-10-01 09:10:13.000 274 33347.89 293.74 2365.24 30.50 2010-10-01 09:10:14.000 274 33347.90 293.74 2365.36 30.50 2010-10-01 09:10:15.000 274 33347.92 293.71 2365.40 30.50 2010-10-01 09:10:16.000 274 33347.99 293.76 2365.30 30.50 2010-10-01 09:10:17.000 274 33348.08 293.74 2365.29 30.50 2010-10-01 09:10:18.000 274 33348.03 293.74 2365.27 30.50 2010-10-01 09:10:19.000 274 33348.02 293.73 2365.30 30.50 2010-10-01 09:10:20.000 274 33348.05 293.75 2365.26 30.50 2010-10-01 09:10:21.000 274 33348.05 293.74 2365.34 30.50 2010-10-01 09:10:22.000 274 33348.09 293.76 2365.37 30.50 2010-10-01 09:10:23.000 274 33348.05 293.78 2365.22 30.50 2010-10-01 09:10:24.000 274 33348.05 293.79 2365.22 30.50 2010-10-01 09:10:25.000 274 33348.12 293.75 2365.24 30.50 2010-10-01 09:10:26.000 274 33348.16 293.79 2365.30 30.50 2010-10-01 09:10:27.000 274 33348.07 293.77 2365.21 30.50 2010-10-01 09:10:28.000 274 33348.11 293.81 2365.30 30.50 2010-10-01 09:10:29.000 274 33348.20 293.79 2365.20 30.50 2010-10-01 09:10:30.000 274 33348.24 293.77 2365.26 30.50 2010-10-01 09:10:31.000 274 33348.20 293.80 2365.22 30.50 2010-10-01 09:10:32.000 274 33348.23 293.79 2365.23 30.50 2010-10-01 09:10:33.000 274 33348.21 293.83 2365.26 30.50 2010-10-01 09:10:34.000 274 33348.25 293.78 2365.20 30.50 2010-10-01 09:10:35.000 274 33348.25 293.82 2365.14 30.50 2010-10-01 09:10:36.000 274 33348.27 293.83 2365.12 30.50 2010-10-01 09:10:37.000 274 33348.33 293.83 2365.26 30.50 2010-10-01 09:10:38.000 274 33348.31 293.84 2365.21 30.50 2010-10-01 09:10:39.000 274 33348.25 293.85 2365.16 30.50 2010-10-01 09:10:40.000 274 33348.32 293.84 2365.16 30.50 2010-10-01 09:10:41.000 274 33348.29 293.84 2365.16 30.50 2010-10-01 09:10:42.000 274 33348.33 293.80 2365.20 30.50 2010-10-01 09:10:43.000 274 33348.35 293.88 2365.11 30.50 2010-10-01 09:10:44.000 274 33348.30 293.86 2365.11 30.50 2010-10-01 09:10:45.000 274 33348.23 293.83 2365.20 30.50 2010-10-01 09:10:46.000 274 33348.47 293.82 2365.13 30.50 2010-10-01 09:10:47.000 274 33348.29 293.85 2365.11 30.50 2010-10-01 09:10:48.000 274 33348.35 293.86 2365.03 30.50 2010-10-01 09:10:49.000 274 33348.41 293.85 2365.16 30.50 2010-10-01 09:10:50.000 274 33348.30 293.84 2365.14 30.50 2010-10-01 09:10:51.000 274 33348.38 293.85 2365.12 30.50 2010-10-01 09:10:52.000 274 33348.45 293.86 2365.16 30.50 2010-10-01 09:10:53.000 274 33348.35 293.85 2365.16 30.50 2010-10-01 09:10:54.000 274 33348.35 293.86 2365.16 30.50 2010-10-01 09:10:55.000 274 33348.41 293.86 2365.18 30.50 2010-10-01 09:10:56.000 274 33348.40 293.86 2365.08 30.50 2010-10-01 09:10:57.000 274 33348.38 293.87 2365.18 30.50 2010-10-01 09:10:58.000 274 33348.48 293.87 2365.17 30.50 2010-10-01 09:10:59.000 274 33348.46 293.80 2365.07 30.50 2010-10-01 09:11:00.000 274 33348.45 293.81 2365.08 30.50 2010-10-01 09:11:01.000 274 33348.44 293.85 2365.05 30.50 2010-10-01 09:11:02.000 274 33348.40 293.84 2365.07 30.50 2010-10-01 09:11:03.000 274 33348.45 293.86 2365.07 30.50 2010-10-01 09:11:04.000 274 33348.39 293.86 2365.07 30.50 2010-10-01 09:11:05.000 274 33348.63 293.82 2365.09 30.50 2010-10-01 09:11:06.000 274 33348.52 293.82 2365.09 30.50 2010-10-01 09:11:07.000 274 33348.55 293.82 2365.15 30.50 2010-10-01 09:11:08.000 274 33348.50 293.88 2365.16 30.50 2010-10-01 09:11:09.000 274 33348.62 293.85 2365.14 30.50 2010-10-01 09:11:10.000 274 33348.55 293.88 2365.03 30.50 2010-10-01 09:11:11.000 274 33348.58 293.86 2365.17 30.50 2010-10-01 09:11:12.000 274 33348.61 293.84 2365.14 30.50 2010-10-01 09:11:13.000 274 33348.57 293.86 2365.09 30.50 2010-10-01 09:11:14.000 274 33348.63 293.88 2365.14 30.50 2010-10-01 09:11:15.000 274 33348.60 293.87 2365.12 30.50 2010-10-01 09:11:16.000 274 33348.65 293.90 2365.09 30.50 2010-10-01 09:11:17.000 274 33348.68 293.86 2365.14 30.50 2010-10-01 09:11:18.000 274 33348.69 293.85 2365.07 30.50 2010-10-01 09:11:19.000 274 33348.72 293.86 2365.02 30.50 2010-10-01 09:11:20.000 274 33348.79 293.86 2365.11 30.50 2010-10-01 09:11:21.000 274 33348.71 293.83 2365.07 30.50 2010-10-01 09:11:22.000 274 33348.68 293.87 2365.08 30.50 2010-10-01 09:11:23.000 274 33348.82 293.87 2365.11 30.50 2010-10-01 09:11:24.000 274 33348.79 293.84 2365.09 30.50 2010-10-01 09:11:25.000 274 33348.83 293.88 2365.07 30.50 2010-10-01 09:11:26.000 274 33348.80 293.91 2365.05 30.50 2010-10-01 09:11:27.000 274 33348.82 293.87 2365.02 30.50 2010-10-01 09:11:28.000 274 33348.80 293.88 2365.05 30.50 2010-10-01 09:11:29.000 274 33348.77 293.88 2365.01 30.50 2010-10-01 09:11:30.000 274 33348.71 293.93 2365.03 30.50 2010-10-01 09:11:31.000 274 33348.85 293.92 2365.03 30.50 2010-10-01 09:11:32.000 274 33348.85 293.88 2365.07 30.50 2010-10-01 09:11:33.000 274 33348.89 293.91 2365.09 30.50 2010-10-01 09:11:34.000 274 33348.79 293.93 2365.08 30.50 2010-10-01 09:11:35.000 274 33348.89 293.95 2365.14 30.50 2010-10-01 09:11:36.000 274 33348.76 293.95 2365.16 30.50 2010-10-01 09:11:37.000 274 33348.88 293.91 2364.99 30.50 2010-10-01 09:11:38.000 274 33348.80 293.99 2365.02 30.50 2010-10-01 09:11:39.000 274 33348.85 293.93 2365.08 30.50 2010-10-01 09:11:40.000 274 33348.81 293.99 2365.03 30.50 2010-10-01 09:11:41.000 274 33348.95 293.98 2365.02 30.50 2010-10-01 09:11:42.000 274 33348.82 293.95 2365.00 30.50 2010-10-01 09:11:43.000 274 33348.88 294.00 2365.01 30.50 2010-10-01 09:11:44.000 274 33348.88 293.98 2365.04 30.50 2010-10-01 09:11:45.000 274 33348.92 294.00 2365.08 30.50 2010-10-01 09:11:46.000 274 33348.95 294.02 2365.09 30.50 2010-10-01 09:11:47.000 274 33348.90 294.02 2365.03 30.50 2010-10-01 09:11:48.000 274 33348.91 294.01 2364.99 30.50 2010-10-01 09:11:49.000 274 33348.83 294.03 2365.01 30.50 2010-10-01 09:11:50.000 274 33348.87 294.00 2365.02 30.50 2010-10-01 09:11:51.000 274 33348.92 294.03 2365.13 30.50 2010-10-01 09:11:52.000 274 33348.89 293.99 2365.03 30.50 2010-10-01 09:11:53.000 274 33348.84 294.03 2365.02 30.50 2010-10-01 09:11:54.000 274 33348.88 294.02 2365.02 30.50 2010-10-01 09:11:55.000 274 33349.00 294.04 2365.02 30.50 2010-10-01 09:11:56.000 274 33348.86 294.06 2365.11 30.50 2010-10-01 09:11:57.000 274 33348.98 294.05 2365.02 30.50 2010-10-01 09:11:58.000 274 33348.83 294.04 2365.04 30.50 2010-10-01 09:11:59.000 274 33348.95 294.05 2365.07 30.50 2010-10-01 09:12:00.000 274 33348.92 294.05 2365.08 30.50 2010-10-01 09:12:01.000 274 33349.00 294.03 2365.02 30.50 2010-10-01 09:12:02.000 274 33349.00 294.04 2365.11 30.50 2010-10-01 09:12:03.000 274 33349.00 294.08 2364.99 30.50 2010-10-01 09:12:04.000 274 33348.95 294.08 2365.06 30.51 2010-10-01 09:12:05.000 274 33349.06 294.08 2364.99 30.50 2010-10-01 09:12:06.000 274 33349.03 294.04 2365.00 30.50 2010-10-01 09:12:07.000 274 33349.09 294.08 2365.03 30.50 2010-10-01 09:12:08.000 274 33349.03 294.06 2365.03 30.50 2010-10-01 09:12:09.000 274 33349.06 294.08 2365.09 30.51 2010-10-01 09:12:10.000 274 33349.09 294.07 2365.09 30.51 2010-10-01 09:12:11.000 274 33349.17 294.02 2364.94 30.50 2010-10-01 09:12:12.000 274 33349.12 294.02 2365.03 30.51 2010-10-01 09:12:13.000 274 33349.07 294.07 2365.02 30.51 2010-10-01 09:12:14.000 274 33349.10 294.04 2365.08 30.50 2010-10-01 09:12:15.000 274 33349.17 294.07 2365.06 30.50 2010-10-01 09:12:16.000 274 33349.17 294.07 2365.01 30.50 2010-10-01 09:12:17.000 274 33349.11 294.01 2365.05 30.50 2010-10-01 09:12:18.000 274 33349.13 294.02 2365.00 30.51 2010-10-01 09:12:19.000 274 33349.14 294.07 2365.01 30.50 2010-10-01 09:12:20.000 274 33349.23 294.06 2365.05 30.50 2010-10-01 09:12:21.000 274 33349.19 294.07 2364.99 30.51 2010-10-01 09:12:22.000 274 33349.20 294.05 2365.00 30.50 2010-10-01 09:12:23.000 274 33349.33 294.02 2365.05 30.51 2010-10-01 09:12:24.000 274 33349.20 294.00 2365.05 30.51 2010-10-01 09:12:25.000 274 33349.26 294.04 2365.02 30.50 2010-10-01 09:12:26.000 274 33349.31 294.04 2365.05 30.50 2010-10-01 09:12:27.000 274 33349.26 294.06 2364.93 30.51 2010-10-01 09:12:28.000 274 33349.23 294.00 2364.87 30.50 2010-10-01 09:12:29.000 274 33349.33 294.07 2364.96 30.50 2010-10-01 09:12:30.000 274 33349.22 294.05 2364.96 30.50 2010-10-01 09:12:31.000 274 33349.29 294.05 2364.95 30.51 2010-10-01 09:12:32.000 274 33349.28 294.05 2364.98 30.50 2010-10-01 09:12:33.000 274 33349.28 294.06 2364.93 30.50 2010-10-01 09:12:34.000 274 33349.38 294.06 2364.97 30.51 2010-10-01 09:12:35.000 274 33349.33 294.04 2364.86 30.51 2010-10-01 09:12:36.000 274 33349.28 294.02 2364.87 30.51 2010-10-01 09:12:37.000 274 33349.35 294.12 2364.93 30.50 2010-10-01 09:12:38.000 274 33349.37 294.10 2364.99 30.51 2010-10-01 09:12:39.000 274 33349.35 294.08 2364.86 30.50 2010-10-01 09:12:40.000 274 33349.35 294.09 2364.97 30.50 2010-10-01 09:12:41.000 274 33349.36 294.09 2364.98 30.51 2010-10-01 09:12:42.000 274 33349.31 294.09 2364.94 30.51 2010-10-01 09:12:43.000 274 33349.39 294.08 2364.91 30.50 2010-10-01 09:12:44.000 274 33349.40 294.09 2364.95 30.50 2010-10-01 09:12:45.000 274 33349.38 294.10 2364.84 30.50 2010-10-01 09:12:46.000 274 33349.36 294.17 2364.89 30.50 2010-10-01 09:12:47.000 274 33349.32 294.15 2364.89 30.50 2010-10-01 09:12:48.000 274 33349.36 294.10 2364.90 30.50 2010-10-01 09:12:49.000 274 33349.40 294.15 2364.99 30.50 2010-10-01 09:12:50.000 274 33349.36 294.16 2364.92 30.50 2010-10-01 09:12:51.000 274 33349.34 294.13 2364.94 30.50 2010-10-01 09:12:52.000 274 33349.36 294.09 2364.93 30.51 2010-10-01 09:12:53.000 274 33349.36 294.14 2364.94 30.50 2010-10-01 09:12:54.000 274 33349.21 294.13 2364.91 30.50 2010-10-01 09:12:55.000 274 33349.40 294.10 2364.87 30.50 2010-10-01 09:12:56.000 274 33349.36 294.17 2364.96 30.50 2010-10-01 09:12:57.000 274 33349.26 294.14 2365.01 30.50 2010-10-01 09:12:58.000 274 33349.31 294.13 2364.99 30.50 2010-10-01 09:12:59.000 274 33349.30 294.15 2364.99 30.50 2010-10-01 09:13:00.000 274 33349.33 294.17 2364.99 30.50 2010-10-01 09:13:01.000 274 33349.36 294.17 2365.06 30.50 2010-10-01 09:13:02.000 274 33349.36 294.14 2364.89 30.50 2010-10-01 09:13:03.000 274 33349.44 294.15 2364.91 30.50 2010-10-01 09:13:04.000 274 33349.42 294.25 2364.93 30.50 2010-10-01 09:13:05.000 274 33349.47 294.14 2364.92 30.50 2010-10-01 09:13:06.000 274 33349.48 294.13 2364.93 30.51 2010-10-01 09:13:07.000 274 33349.51 294.14 2364.98 30.50 2010-10-01 09:13:08.000 274 33349.50 294.16 2364.98 30.50 2010-10-01 09:13:09.000 274 33349.47 294.17 2365.00 30.50 2010-10-01 09:13:10.000 274 33349.42 294.17 2364.98 30.50 2010-10-01 09:13:11.000 274 33349.51 294.19 2364.96 30.50 2010-10-01 09:13:12.000 274 33349.42 294.20 2364.90 30.50 2010-10-01 09:13:13.000 274 33349.54 294.19 2364.98 30.50 2010-10-01 09:13:14.000 274 33349.51 294.15 2364.95 30.50 2010-10-01 09:13:15.000 274 33349.47 294.19 2364.98 30.50 2010-10-01 09:13:16.000 274 33349.64 294.19 2364.97 30.50 2010-10-01 09:13:17.000 274 33349.50 294.20 2364.91 30.50 2010-10-01 09:13:18.000 274 33349.50 294.17 2364.95 30.50 2010-10-01 09:13:19.000 274 33349.61 294.19 2364.89 30.50 2010-10-01 09:13:20.000 274 33349.59 294.16 2364.96 30.50 2010-10-01 09:13:21.000 274 33349.65 294.12 2364.97 30.50 2010-10-01 09:13:22.000 274 33349.65 294.21 2364.95 30.50 2010-10-01 09:13:23.000 274 33349.58 294.17 2364.87 30.50 2010-10-01 09:13:24.000 274 33349.61 294.15 2364.85 30.50 2010-10-01 09:13:25.000 274 33349.62 294.18 2364.88 30.50 2010-10-01 09:13:26.000 274 33349.61 294.18 2364.87 30.50 2010-10-01 09:13:27.000 274 33349.61 294.23 2364.90 30.50 2010-10-01 09:13:28.000 274 33349.75 294.17 2364.96 30.50 2010-10-01 09:13:29.000 274 33349.56 294.23 2364.93 30.50 2010-10-01 09:13:30.000 274 33349.64 294.24 2364.93 30.50 2010-10-01 09:13:31.000 274 33349.61 294.22 2364.83 30.50 2010-10-01 09:13:32.000 274 33349.70 294.22 2364.93 30.50 2010-10-01 09:13:33.000 274 33349.59 294.16 2365.01 30.50 2010-10-01 09:13:34.000 274 33349.70 294.25 2364.94 30.50 2010-10-01 09:13:35.000 274 33349.64 294.23 2364.87 30.50 2010-10-01 09:13:36.000 274 33349.64 294.22 2364.89 30.50 2010-10-01 09:13:37.000 274 33349.70 294.19 2364.89 30.51 2010-10-01 09:13:38.000 274 33349.63 294.21 2364.92 30.50 2010-10-01 09:13:39.000 274 33349.71 294.24 2364.89 30.50 2010-10-01 09:13:40.000 274 33349.70 294.23 2364.87 30.50 2010-10-01 09:13:41.000 274 33349.74 294.20 2365.01 30.50 2010-10-01 09:13:42.000 274 33349.73 294.19 2364.93 30.50 2010-10-01 09:13:43.000 274 33349.70 294.23 2364.93 30.50 2010-10-01 09:13:44.000 274 33349.79 294.22 2364.85 30.50 2010-10-01 09:13:45.000 274 33349.72 294.24 2364.86 30.50 2010-10-01 09:13:46.000 274 33349.72 294.30 2364.89 30.50 2010-10-01 09:13:47.000 274 33349.79 294.27 2364.85 30.50 2010-10-01 09:13:48.000 274 33349.75 294.25 2364.85 30.50 2010-10-01 09:13:49.000 274 33349.82 294.25 2364.92 30.50 2010-10-01 09:13:50.000 274 33349.78 294.27 2364.89 30.50 2010-10-01 09:13:51.000 274 33349.79 294.24 2364.91 30.50 2010-10-01 09:13:52.000 274 33349.72 294.25 2364.99 30.50 2010-10-01 09:13:53.000 274 33349.93 294.27 2364.90 30.50 2010-10-01 09:13:54.000 274 33349.82 294.29 2364.91 30.50 2010-10-01 09:13:55.000 274 33349.86 294.28 2364.89 30.50 2010-10-01 09:13:56.000 274 33349.86 294.30 2364.88 30.50 2010-10-01 09:13:57.000 274 33349.88 294.26 2364.92 30.50 2010-10-01 09:13:58.000 274 33349.89 294.28 2364.86 30.50 2010-10-01 09:13:59.000 274 33349.92 294.26 2364.84 30.50 2010-10-01 09:14:00.000 274 33350.00 294.27 2364.84 30.50 2010-10-01 09:14:01.000 274 33349.91 294.21 2364.93 30.50 2010-10-01 09:14:02.000 274 33349.93 294.24 2364.93 30.50 2010-10-01 09:14:03.000 274 33349.89 294.30 2364.82 30.50 2010-10-01 09:14:04.000 274 33349.93 294.28 2364.87 30.50 2010-10-01 09:14:05.000 274 33349.96 294.33 2364.82 30.50 2010-10-01 09:14:06.000 274 33349.93 294.27 2364.80 30.50 2010-10-01 09:14:07.000 274 33349.96 294.30 2364.88 30.50 2010-10-01 09:14:08.000 274 33349.99 294.33 2364.82 30.50 2010-10-01 09:14:09.000 274 33350.00 294.28 2364.92 30.50 2010-10-01 09:14:10.000 274 33349.89 294.31 2364.89 30.50 2010-10-01 09:14:11.000 274 33349.96 294.34 2364.86 30.50 2010-10-01 09:14:12.000 274 33350.04 294.34 2364.87 30.50 2010-10-01 09:14:13.000 274 33350.01 294.33 2364.84 30.50 2010-10-01 09:14:14.000 274 33349.98 294.34 2364.92 30.50 2010-10-01 09:14:15.000 274 33350.01 294.34 2364.80 30.50 2010-10-01 09:14:16.000 274 33349.96 294.30 2364.83 30.50 2010-10-01 09:14:17.000 274 33350.01 294.35 2364.80 30.50 2010-10-01 09:14:18.000 274 33350.08 294.36 2364.82 30.50 2010-10-01 09:14:19.000 274 33350.06 294.41 2364.83 30.50 2010-10-01 09:14:20.000 274 33350.05 294.36 2364.82 30.50 2010-10-01 09:14:21.000 274 33350.09 294.38 2364.96 30.50 2010-10-01 09:14:22.000 274 33350.16 294.37 2364.78 30.50 2010-10-01 09:14:23.000 274 33350.04 294.37 2364.92 30.50 2010-10-01 09:14:24.000 274 33350.10 294.37 2364.93 30.50 2010-10-01 09:14:25.000 274 33350.21 294.40 2364.84 30.50 2010-10-01 09:14:26.000 274 33350.15 294.42 2364.82 30.50 2010-10-01 09:14:27.000 274 33350.13 294.39 2364.84 30.50 2010-10-01 09:14:28.000 274 33350.25 294.39 2364.80 30.50 2010-10-01 09:14:29.000 274 33350.30 294.34 2364.78 30.50 2010-10-01 09:14:30.000 274 33350.26 294.33 2364.82 30.50 2010-10-01 09:14:31.000 274 33350.23 294.38 2364.76 30.50 2010-10-01 09:14:32.000 274 33350.31 294.37 2364.77 30.50 2010-10-01 09:14:33.000 274 33350.23 294.37 2364.80 30.50 2010-10-01 09:14:34.000 274 33350.29 294.43 2364.71 30.50 2010-10-01 09:14:35.000 274 33350.38 294.37 2364.77 30.50 2010-10-01 09:14:36.000 274 33350.32 294.32 2364.78 30.50 2010-10-01 09:14:37.000 274 33350.34 294.36 2364.66 30.50 2010-10-01 09:14:38.000 274 33350.37 294.38 2364.72 30.50 2010-10-01 09:14:39.000 274 33350.37 294.38 2364.63 30.50 2010-10-01 09:14:40.000 274 33350.38 294.37 2364.63 30.50 2010-10-01 09:14:41.000 274 33350.39 294.38 2364.68 30.50 2010-10-01 09:14:42.000 274 33350.41 294.33 2364.71 30.50 2010-10-01 09:14:43.000 274 33350.47 294.32 2364.70 30.50 2010-10-01 09:14:44.000 274 33350.43 294.36 2364.62 30.50 2010-10-01 09:14:45.000 274 33350.54 294.34 2364.64 30.50 2010-10-01 09:14:46.000 274 33350.52 294.36 2364.62 30.50 2010-10-01 09:14:47.000 274 33350.55 294.39 2364.69 30.50 2010-10-01 09:14:48.000 274 33350.56 294.33 2364.63 30.50 2010-10-01 09:14:49.000 274 33350.60 294.37 2364.64 30.50 2010-10-01 09:14:50.000 274 33350.57 294.35 2364.64 30.50 2010-10-01 09:14:51.000 274 33350.51 294.36 2364.59 30.50 2010-10-01 09:14:52.000 274 33350.62 294.37 2364.59 30.50 2010-10-01 09:14:53.000 274 33350.58 294.37 2364.68 30.50 2010-10-01 09:14:54.000 274 33350.61 294.36 2364.71 30.50 2010-10-01 09:14:55.000 274 33350.59 294.39 2364.70 30.50 2010-10-01 09:14:56.000 274 33350.57 294.41 2364.55 30.50 2010-10-01 09:14:57.000 274 33350.60 294.36 2364.62 30.50 2010-10-01 09:14:58.000 274 33350.59 294.38 2364.58 30.50 2010-10-01 09:14:59.000 274 33350.73 294.41 2364.62 30.50 2010-10-01 09:15:00.000 274 33350.69 294.43 2364.61 30.50 2010-10-01 09:15:01.000 274 33350.68 294.42 2364.56 30.50 2010-10-01 09:15:02.000 274 33350.62 294.44 2364.65 30.50 2010-10-01 09:15:03.000 274 33350.64 294.46 2364.60 30.50 2010-10-01 09:15:04.000 274 33350.66 294.45 2364.65 30.50 2010-10-01 09:15:05.000 274 33350.57 294.45 2364.53 30.50 2010-10-01 09:15:06.000 274 33350.63 294.43 2364.56 30.50 2010-10-01 09:15:07.000 274 33350.67 294.47 2364.57 30.50 2010-10-01 09:15:08.000 274 33350.65 294.48 2364.53 30.50 2010-10-01 09:15:09.000 274 33350.61 294.42 2364.61 30.50 2010-10-01 09:15:10.000 274 33350.69 294.48 2364.58 30.50 2010-10-01 09:15:11.000 274 33350.66 294.46 2364.63 30.50 2010-10-01 09:15:12.000 274 33350.71 294.47 2364.64 30.50 2010-10-01 09:15:13.000 274 33350.71 294.48 2364.62 30.50 2010-10-01 09:15:14.000 274 33350.75 294.48 2364.64 30.50 2010-10-01 09:15:15.000 274 33350.69 294.52 2364.61 30.50 2010-10-01 09:15:16.000 274 33350.65 294.52 2364.53 30.50 2010-10-01 09:15:17.000 274 33350.83 294.52 2364.64 30.50 2010-10-01 09:15:18.000 274 33350.72 294.51 2364.66 30.50 2010-10-01 09:15:19.000 274 33350.72 294.50 2364.61 30.50 2010-10-01 09:15:20.000 274 33350.75 294.54 2364.61 30.50 2010-10-01 09:15:21.000 274 33350.74 294.51 2364.57 30.50 2010-10-01 09:15:22.000 274 33350.90 294.55 2364.56 30.50 2010-10-01 09:15:23.000 274 33350.72 294.50 2364.52 30.50 2010-10-01 09:15:24.000 274 33350.81 294.52 2364.51 30.50 2010-10-01 09:15:25.000 274 33350.76 294.57 2364.53 30.50 2010-10-01 09:15:26.000 274 33350.87 294.52 2364.55 30.50 2010-10-01 09:15:27.000 274 33350.80 294.53 2364.58 30.50 2010-10-01 09:15:28.000 274 33350.87 294.54 2364.56 30.50 2010-10-01 09:15:29.000 274 33350.82 294.57 2364.56 30.50 2010-10-01 09:15:30.000 274 33350.81 294.52 2364.51 30.50 2010-10-01 09:15:31.000 274 33350.84 294.53 2364.62 30.50 2010-10-01 09:15:32.000 274 33350.91 294.52 2364.68 30.50 2010-10-01 09:15:33.000 274 33350.88 294.55 2364.51 30.50 2010-10-01 09:15:34.000 274 33350.89 294.52 2364.60 30.50 2010-10-01 09:15:35.000 274 33350.91 294.54 2364.60 30.50 2010-10-01 09:15:36.000 274 33350.88 294.52 2364.58 30.50 2010-10-01 09:15:37.000 274 33350.92 294.52 2364.55 30.50 2010-10-01 09:15:38.000 274 33351.03 294.53 2364.56 30.50 2010-10-01 09:15:39.000 274 33351.00 294.55 2364.59 30.50 2010-10-01 09:15:40.000 274 33351.03 294.53 2364.56 30.50 2010-10-01 09:15:41.000 274 33350.93 294.51 2364.55 30.50 2010-10-01 09:15:42.000 274 33351.06 294.53 2364.47 30.50 2010-10-01 09:15:43.000 274 33351.00 294.52 2364.54 30.50 2010-10-01 09:15:44.000 274 33351.11 294.54 2364.60 30.50 2010-10-01 09:15:45.000 274 33350.97 294.56 2364.50 30.50 2010-10-01 09:15:46.000 274 33350.95 294.55 2364.52 30.50 2010-10-01 09:15:47.000 274 33351.02 294.53 2364.48 30.50 2010-10-01 09:15:48.000 274 33351.04 294.52 2364.52 30.50 2010-10-01 09:15:49.000 274 33351.14 294.54 2364.55 30.50 2010-10-01 09:15:50.000 274 33351.05 294.51 2364.59 30.50 2010-10-01 09:15:51.000 274 33351.09 294.58 2364.59 30.50 2010-10-01 09:15:52.000 274 33351.00 294.53 2364.59 30.50 2010-10-01 09:15:53.000 274 33351.11 294.56 2364.58 30.50 2010-10-01 09:15:54.000 274 33351.07 294.55 2364.52 30.50 2010-10-01 09:15:55.000 274 33351.07 294.55 2364.60 30.50 2010-10-01 09:15:56.000 274 33351.04 294.62 2364.45 30.50 2010-10-01 09:15:57.000 274 33351.13 294.58 2364.58 30.50 2010-10-01 09:15:58.000 274 33351.09 294.60 2364.47 30.50 2010-10-01 09:15:59.000 274 33351.12 294.60 2364.52 30.50 2010-10-01 09:16:00.000 274 33351.08 294.63 2364.50 30.50 2010-10-01 09:16:01.000 274 33351.09 294.63 2364.56 30.50 2010-10-01 09:16:02.000 274 33351.12 294.61 2364.56 30.50 2010-10-01 09:16:03.000 274 33351.14 294.61 2364.55 30.50 2010-10-01 09:16:04.000 274 33351.17 294.59 2364.52 30.50 2010-10-01 09:16:05.000 274 33351.07 294.62 2364.49 30.50 2010-10-01 09:16:06.000 274 33351.18 294.62 2364.46 30.50 2010-10-01 09:16:07.000 274 33351.13 294.65 2364.59 30.50 2010-10-01 09:16:08.000 274 33351.12 294.63 2364.52 30.50 2010-10-01 09:16:09.000 274 33351.21 294.65 2364.48 30.50 2010-10-01 09:16:10.000 274 33351.24 294.66 2364.55 30.50 2010-10-01 09:16:11.000 274 33351.27 294.66 2364.53 30.50 2010-10-01 09:16:12.000 274 33351.17 294.66 2364.46 30.50 2010-10-01 09:16:13.000 274 33351.21 294.67 2364.52 30.50 2010-10-01 09:16:14.000 274 33351.20 294.67 2364.58 30.50 2010-10-01 09:16:15.000 274 33351.25 294.66 2364.55 30.50 2010-10-01 09:16:16.000 274 33351.31 294.68 2364.49 30.50 2010-10-01 09:16:17.000 274 33351.19 294.67 2364.53 30.50 2010-10-01 09:16:18.000 274 33351.24 294.72 2364.52 30.50 2010-10-01 09:16:19.000 274 33351.28 294.67 2364.58 30.50 2010-10-01 09:16:20.000 274 33351.29 294.64 2364.49 30.50 2010-10-01 09:16:21.000 274 33351.31 294.69 2364.52 30.50 2010-10-01 09:16:22.000 274 33351.28 294.67 2364.51 30.50 2010-10-01 09:16:23.000 274 33351.42 294.69 2364.57 30.50 2010-10-01 09:16:24.000 274 33351.25 294.72 2364.53 30.50 2010-10-01 09:16:25.000 274 33351.27 294.72 2364.52 30.50 2010-10-01 09:16:26.000 274 33351.31 294.71 2364.47 30.50 2010-10-01 09:16:27.000 274 33351.25 294.71 2364.64 30.50 2010-10-01 09:16:28.000 274 33351.34 294.70 2364.47 30.50 2010-10-01 09:16:29.000 274 33351.30 294.73 2364.56 30.50 2010-10-01 09:16:30.000 274 33351.34 294.73 2364.54 30.50 2010-10-01 09:16:31.000 274 33351.41 294.69 2364.50 30.50 2010-10-01 09:16:32.000 274 33351.42 294.70 2364.46 30.50 2010-10-01 09:16:33.000 274 33351.43 294.73 2364.53 30.50 2010-10-01 09:16:34.000 274 33351.49 294.71 2364.43 30.50 2010-10-01 09:16:35.000 274 33351.54 294.79 2364.49 30.50 2010-10-01 09:16:36.000 274 33351.53 294.73 2364.51 30.50 2010-10-01 09:16:37.000 274 33351.37 294.76 2364.49 30.50 2010-10-01 09:16:38.000 274 33351.48 294.70 2364.43 30.50 2010-10-01 09:16:39.000 274 33351.59 294.72 2364.47 30.50 2010-10-01 09:16:40.000 274 33351.42 294.71 2364.46 30.50 2010-10-01 09:16:41.000 274 33351.49 294.74 2364.54 30.50 2010-10-01 09:16:42.000 274 33351.46 294.73 2364.56 30.50 2010-10-01 09:16:43.000 274 33351.57 294.76 2364.44 30.50 2010-10-01 09:16:44.000 274 33351.62 294.78 2364.41 30.50 2010-10-01 09:16:45.000 274 33351.60 294.71 2364.46 30.50 2010-10-01 09:16:46.000 274 33351.58 294.73 2364.45 30.50 2010-10-01 09:16:47.000 274 33351.67 294.71 2364.41 30.50 2010-10-01 09:16:48.000 274 33351.57 294.69 2364.45 30.50 2010-10-01 09:16:49.000 274 33351.62 294.77 2364.37 30.50 2010-10-01 09:16:50.000 274 33351.70 294.79 2364.46 30.50 2010-10-01 09:16:51.000 274 33351.81 294.78 2364.41 30.50 2010-10-01 09:16:52.000 274 33351.70 294.71 2364.41 30.50 2010-10-01 09:16:53.000 274 33351.65 294.76 2364.41 30.50 2010-10-01 09:16:54.000 274 33351.69 294.75 2364.34 30.50 2010-10-01 09:16:55.000 274 33351.75 294.81 2364.37 30.50 2010-10-01 09:16:56.000 274 33351.68 294.76 2364.37 30.50 2010-10-01 09:16:57.000 274 33351.81 294.76 2364.39 30.50 2010-10-01 09:16:58.000 274 33351.66 294.70 2364.37 30.50 2010-10-01 09:16:59.000 274 33351.71 294.74 2364.42 30.50 2010-10-01 09:17:00.000 274 33351.69 294.73 2364.41 30.50 2010-10-01 09:17:01.000 274 33351.76 294.78 2364.36 30.50 2010-10-01 09:17:02.000 274 33351.75 294.77 2364.39 30.50 2010-10-01 09:17:03.000 274 33351.77 294.73 2364.36 30.50 2010-10-01 09:17:04.000 274 33351.85 294.80 2364.39 30.50 2010-10-01 09:17:05.000 274 33351.76 294.82 2364.39 30.50 2010-10-01 09:17:06.000 274 33351.70 294.81 2364.39 30.50 2010-10-01 09:17:07.000 274 33351.77 294.77 2364.38 30.50 2010-10-01 09:17:08.000 274 33351.71 294.80 2364.33 30.50 2010-10-01 09:17:09.000 274 33351.79 294.82 2364.33 30.50 2010-10-01 09:17:10.000 274 33351.76 294.73 2364.30 30.50 2010-10-01 09:17:11.000 274 33351.71 294.74 2364.35 30.50 2010-10-01 09:17:12.000 274 33351.68 294.72 2364.35 30.50 2010-10-01 09:17:13.000 274 33351.73 294.77 2364.30 30.50 2010-10-01 09:17:14.000 274 33351.79 294.80 2364.28 30.50 2010-10-01 09:17:15.000 274 33351.83 294.81 2364.28 30.50 2010-10-01 09:17:16.000 274 33351.90 294.83 2364.26 30.50 2010-10-01 09:17:17.000 274 33351.84 294.78 2364.32 30.50 2010-10-01 09:17:18.000 274 33351.88 294.77 2364.30 30.50 2010-10-01 09:17:19.000 274 33351.84 294.82 2364.33 30.50 2010-10-01 09:17:20.000 274 33351.88 294.81 2364.39 30.50 2010-10-01 09:17:21.000 274 33351.90 294.81 2364.30 30.50 2010-10-01 09:17:22.000 274 33351.85 294.86 2364.37 30.50 2010-10-01 09:17:23.000 274 33351.99 294.84 2364.26 30.50 2010-10-01 09:17:24.000 274 33351.86 294.83 2364.26 30.50 2010-10-01 09:17:25.000 274 33351.91 294.83 2364.30 30.50 2010-10-01 09:17:26.000 274 33351.94 294.83 2364.39 30.50 2010-10-01 09:17:27.000 274 33351.99 294.82 2364.28 30.50 2010-10-01 09:17:28.000 274 33351.97 294.89 2364.37 30.50 2010-10-01 09:17:29.000 274 33351.91 294.84 2364.25 30.50 2010-10-01 09:17:30.000 274 33351.92 294.83 2364.20 30.50 2010-10-01 09:17:31.000 274 33351.90 294.83 2364.31 30.50 2010-10-01 09:17:32.000 274 33351.88 294.88 2364.27 30.50 2010-10-01 09:17:33.000 274 33351.85 294.90 2364.35 30.50 2010-10-01 09:17:34.000 274 33352.00 294.87 2364.36 30.50 2010-10-01 09:17:35.000 274 33351.81 294.84 2364.23 30.50 2010-10-01 09:17:36.000 274 33351.89 294.83 2364.24 30.50 2010-10-01 09:17:37.000 274 33351.95 294.86 2364.28 30.50 2010-10-01 09:17:38.000 274 33351.96 294.87 2364.33 30.50 2010-10-01 09:17:39.000 274 33352.00 294.89 2364.38 30.50 2010-10-01 09:17:40.000 274 33351.99 294.86 2364.29 30.50 2010-10-01 09:17:41.000 274 33352.00 294.87 2364.33 30.50 2010-10-01 09:17:42.000 274 33352.07 294.83 2364.34 30.50 2010-10-01 09:17:43.000 274 33351.96 294.87 2364.29 30.50 2010-10-01 09:17:44.000 274 33351.99 294.89 2364.27 30.50 2010-10-01 09:17:45.000 274 33351.96 294.84 2364.25 30.50 2010-10-01 09:17:46.000 274 33352.00 294.88 2364.24 30.50 2010-10-01 09:17:47.000 274 33352.04 294.88 2364.22 30.50 2010-10-01 09:17:48.000 274 33352.07 294.88 2364.29 30.50 2010-10-01 09:17:49.000 274 33352.04 294.90 2364.36 30.50 2010-10-01 09:17:50.000 274 33352.00 294.86 2364.31 30.50 2010-10-01 09:17:51.000 274 33352.06 294.87 2364.29 30.50 2010-10-01 09:17:52.000 274 33351.96 294.96 2364.27 30.50 2010-10-01 09:17:53.000 274 33352.12 294.90 2364.27 30.50 2010-10-01 09:17:54.000 274 33352.04 294.93 2364.26 30.50 2010-10-01 09:17:55.000 274 33352.07 294.93 2364.21 30.50 2010-10-01 09:17:56.000 274 33352.04 294.94 2364.27 30.50 2010-10-01 09:17:57.000 274 33352.03 294.99 2364.25 30.50 2010-10-01 09:17:58.000 274 33352.04 294.97 2364.30 30.50 2010-10-01 09:17:59.000 274 33352.06 294.94 2364.37 30.50 2010-10-01 09:18:00.000 274 33352.04 294.95 2364.34 30.50 2010-10-01 09:18:01.000 274 33352.15 294.98 2364.18 30.50 2010-10-01 09:18:02.000 274 33352.12 294.98 2364.28 30.50 2010-10-01 09:18:03.000 274 33352.09 294.95 2364.24 30.50 2010-10-01 09:18:04.000 274 33352.03 294.96 2364.27 30.50 2010-10-01 09:18:05.000 274 33352.12 294.97 2364.28 30.50 2010-10-01 09:18:06.000 274 33352.09 294.98 2364.23 30.50 2010-10-01 09:18:07.000 274 33352.23 295.01 2364.28 30.50 2010-10-01 09:18:08.000 274 33352.21 295.01 2364.28 30.50 2010-10-01 09:18:09.000 274 33352.13 295.01 2364.24 30.50 2010-10-01 09:18:10.000 274 33352.14 295.00 2364.22 30.50 2010-10-01 09:18:11.000 274 33352.12 295.02 2364.31 30.50 2010-10-01 09:18:12.000 274 33352.22 295.00 2364.30 30.50 2010-10-01 09:18:13.000 274 33352.18 295.00 2364.24 30.50 2010-10-01 09:18:14.000 274 33352.31 294.95 2364.28 30.50 2010-10-01 09:18:15.000 274 33352.31 294.99 2364.26 30.50 2010-10-01 09:18:16.000 274 33352.29 295.02 2364.24 30.50 2010-10-01 09:18:17.000 274 33352.22 294.97 2364.26 30.50 2010-10-01 09:18:18.000 274 33352.15 294.95 2364.19 30.50 2010-10-01 09:18:19.000 274 33352.25 294.97 2364.22 30.50 2010-10-01 09:18:20.000 274 33352.27 294.96 2364.16 30.50 2010-10-01 09:18:21.000 274 33352.40 294.97 2364.22 30.50 2010-10-01 09:18:22.000 274 33352.33 294.96 2364.30 30.50 2010-10-01 09:18:23.000 274 33352.25 294.97 2364.14 30.50 2010-10-01 09:18:24.000 274 33352.30 294.98 2364.20 30.50 2010-10-01 09:18:25.000 274 33352.36 295.04 2364.16 30.50 2010-10-01 09:18:26.000 274 33352.38 295.01 2364.21 30.50 2010-10-01 09:18:27.000 274 33352.35 295.03 2364.17 30.50 2010-10-01 09:18:28.000 274 33352.42 294.99 2364.20 30.50 2010-10-01 09:18:29.000 274 33352.37 294.97 2364.21 30.50 2010-10-01 09:18:30.000 274 33352.52 294.98 2364.14 30.50 2010-10-01 09:18:31.000 274 33352.45 294.96 2364.20 30.50 2010-10-01 09:18:32.000 274 33352.41 294.99 2364.14 30.50 2010-10-01 09:18:33.000 274 33352.39 294.98 2364.16 30.50 2010-10-01 09:18:34.000 274 33352.48 294.98 2364.12 30.50 2010-10-01 09:18:35.000 274 33352.43 294.98 2364.19 30.50 2010-10-01 09:18:36.000 274 33352.48 294.98 2364.14 30.50 2010-10-01 09:18:37.000 274 33352.51 294.97 2364.19 30.50 2010-10-01 09:18:38.000 274 33352.55 294.96 2364.17 30.50 2010-10-01 09:18:39.000 274 33352.46 294.99 2364.20 30.50 2010-10-01 09:18:40.000 274 33352.51 295.01 2364.19 30.50 2010-10-01 09:18:41.000 274 33352.49 294.97 2364.17 30.50 2010-10-01 09:18:42.000 274 33352.43 294.95 2364.15 30.50 2010-10-01 09:18:43.000 274 33352.48 294.99 2364.14 30.50 2010-10-01 09:18:44.000 274 33352.55 295.01 2364.16 30.50 2010-10-01 09:18:45.000 274 33352.54 294.95 2364.20 30.50 2010-10-01 09:18:46.000 274 33352.49 294.98 2364.14 30.50 2010-10-01 09:18:47.000 274 33352.55 294.98 2364.20 30.50 2010-10-01 09:18:48.000 274 33352.64 294.96 2364.18 30.50 2010-10-01 09:18:49.000 274 33352.57 294.98 2364.15 30.50 2010-10-01 09:18:50.000 274 33352.64 295.00 2364.10 30.50 2010-10-01 09:18:51.000 274 33352.51 295.02 2364.22 30.50 2010-10-01 09:18:52.000 274 33352.68 295.02 2364.12 30.50 2010-10-01 09:18:53.000 274 33352.60 294.97 2364.17 30.50 2010-10-01 09:18:54.000 274 33352.52 295.01 2364.22 30.50 2010-10-01 09:18:55.000 274 33352.55 295.03 2364.18 30.50 2010-10-01 09:18:56.000 274 33352.61 294.98 2364.18 30.50 2010-10-01 09:18:57.000 274 33352.55 294.99 2364.16 30.50 2010-10-01 09:18:58.000 274 33352.60 295.02 2364.05 30.50 2010-10-01 09:18:59.000 274 33352.55 295.04 2364.14 30.50 2010-10-01 09:19:00.000 274 33352.57 295.04 2364.14 30.50 2010-10-01 09:19:01.000 274 33352.54 295.06 2364.14 30.50 2010-10-01 09:19:02.000 274 33352.61 295.06 2364.06 30.50 2010-10-01 09:19:03.000 274 33352.53 295.05 2364.16 30.50 2010-10-01 09:19:04.000 274 33352.56 295.07 2364.10 30.50 2010-10-01 09:19:05.000 274 33352.53 295.04 2364.05 30.50 2010-10-01 09:19:06.000 274 33352.57 295.04 2364.09 30.50 2010-10-01 09:19:07.000 274 33352.55 295.09 2364.11 30.50 2010-10-01 09:19:08.000 274 33352.57 295.04 2364.11 30.50 2010-10-01 09:19:09.000 274 33352.63 295.11 2364.13 30.50 2010-10-01 09:19:10.000 274 33352.64 295.12 2364.18 30.50 2010-10-01 09:19:11.000 274 33352.62 295.10 2364.21 30.50 2010-10-01 09:19:12.000 274 33352.59 295.07 2364.11 30.50 2010-10-01 09:19:13.000 274 33352.58 295.11 2364.16 30.50 2010-10-01 09:19:14.000 274 33352.69 295.09 2364.12 30.50 2010-10-01 09:19:15.000 274 33352.65 295.12 2364.17 30.50 2010-10-01 09:19:16.000 274 33352.62 295.11 2364.08 30.50 2010-10-01 09:19:17.000 274 33352.61 295.11 2364.18 30.50 2010-10-01 09:19:18.000 274 33352.62 295.11 2364.18 30.50 2010-10-01 09:19:19.000 274 33352.72 295.13 2364.15 30.50 2010-10-01 09:19:20.000 274 33352.73 295.15 2364.16 30.50 2010-10-01 09:19:21.000 274 33352.77 295.16 2364.13 30.50 2010-10-01 09:19:22.000 274 33352.77 295.16 2364.07 30.50 2010-10-01 09:19:23.000 274 33352.81 295.13 2364.09 30.50 2010-10-01 09:19:24.000 274 33352.75 295.14 2364.11 30.50 2010-10-01 09:19:25.000 274 33352.77 295.16 2364.19 30.50 2010-10-01 09:19:26.000 274 33352.89 295.14 2364.16 30.50 2010-10-01 09:19:27.000 274 33352.85 295.14 2364.10 30.50 2010-10-01 09:19:28.000 274 33352.82 295.14 2364.11 30.50 2010-10-01 09:19:29.000 274 33352.89 295.16 2364.15 30.50 2010-10-01 09:19:30.000 274 33352.84 295.12 2364.08 30.50 2010-10-01 09:19:31.000 274 33352.93 295.19 2364.09 30.50 2010-10-01 09:19:32.000 274 33352.93 295.16 2364.06 30.50 2010-10-01 09:19:33.000 274 33352.88 295.12 2364.10 30.50 2010-10-01 09:19:34.000 274 33352.96 295.15 2364.05 30.50 2010-10-01 09:19:35.000 274 33353.01 295.14 2364.09 30.50 2010-10-01 09:19:36.000 274 33352.99 295.14 2364.06 30.50 2010-10-01 09:19:37.000 274 33353.05 295.19 2364.03 30.50 2010-10-01 09:19:38.000 274 33353.15 295.16 2364.18 30.50 2010-10-01 09:19:39.000 274 33353.25 295.13 2364.04 30.50 2010-10-01 09:19:40.000 274 33353.20 295.14 2364.06 30.50 2010-10-01 09:19:41.000 274 33353.23 295.18 2364.04 30.50 2010-10-01 09:19:42.000 274 33353.14 295.14 2364.04 30.50 2010-10-01 09:19:43.000 274 33353.20 295.14 2364.05 30.50 2010-10-01 09:19:44.000 274 33353.23 295.15 2364.06 30.50 2010-10-01 09:19:45.000 274 33353.14 295.15 2364.08 30.50 2010-10-01 09:19:46.000 274 33353.31 295.12 2363.99 30.50 2010-10-01 09:19:47.000 274 33353.23 295.12 2364.04 30.50 2010-10-01 09:19:48.000 274 33353.22 295.11 2364.00 30.50 2010-10-01 09:19:49.000 274 33353.22 295.06 2363.96 30.50 2010-10-01 09:19:50.000 274 33353.35 295.10 2364.02 30.50 2010-10-01 09:19:51.000 274 33353.32 295.10 2363.97 30.50 2010-10-01 09:19:52.000 274 33353.29 295.11 2364.00 30.50 2010-10-01 09:19:53.000 274 33353.46 295.07 2363.94 30.50 2010-10-01 09:19:54.000 274 33353.42 295.11 2363.97 30.50 2010-10-01 09:19:55.000 274 33353.35 295.06 2363.98 30.50 2010-10-01 09:19:56.000 274 33353.41 295.13 2363.95 30.50 2010-10-01 09:19:57.000 274 33353.33 295.11 2363.93 30.50 2010-10-01 09:19:58.000 274 33353.48 295.12 2363.92 30.50 2010-10-01 09:19:59.000 274 33353.39 295.13 2363.83 30.50 2010-10-01 09:20:00.000 274 33353.45 295.11 2363.96 30.50 2010-10-01 09:20:01.000 274 33353.40 295.10 2363.81 30.50 2010-10-01 09:20:02.000 274 33353.50 295.08 2363.89 30.50 2010-10-01 09:20:03.000 274 33353.56 295.09 2363.82 30.50 2010-10-01 09:20:04.000 274 33353.44 295.08 2363.93 30.50 2010-10-01 09:20:05.000 274 33353.56 295.08 2363.94 30.50 2010-10-01 09:20:06.000 274 33353.47 295.07 2363.91 30.50 2010-10-01 09:20:07.000 274 33353.50 295.10 2363.89 30.50 2010-10-01 09:20:08.000 274 33353.57 295.11 2363.79 30.50 2010-10-01 09:20:09.000 274 33353.53 295.11 2363.78 30.50 2010-10-01 09:20:10.000 274 33353.66 295.12 2363.89 30.50 2010-10-01 09:20:11.000 274 33353.56 295.12 2363.83 30.50 2010-10-01 09:20:12.000 274 33353.58 295.12 2363.84 30.50 2010-10-01 09:20:13.000 274 33353.52 295.14 2363.82 30.50 2010-10-01 09:20:14.000 274 33353.64 295.14 2363.90 30.50 2010-10-01 09:20:15.000 274 33353.53 295.07 2363.82 30.50 2010-10-01 09:20:16.000 274 33353.65 295.14 2363.78 30.50 2010-10-01 09:20:17.000 274 33353.70 295.15 2363.83 30.50 2010-10-01 09:20:18.000 274 33353.63 295.14 2363.80 30.50 2010-10-01 09:20:19.000 274 33353.62 295.14 2363.84 30.50 2010-10-01 09:20:20.000 274 33353.70 295.13 2363.76 30.50 2010-10-01 09:20:21.000 274 33353.72 295.14 2363.80 30.50 2010-10-01 09:20:22.000 274 33353.71 295.15 2363.81 30.50 2010-10-01 09:20:23.000 274 33353.65 295.18 2363.75 30.50 2010-10-01 09:20:24.000 274 33353.69 295.18 2363.72 30.50 2010-10-01 09:20:25.000 274 33353.67 295.18 2363.82 30.50 2010-10-01 09:20:26.000 274 33353.66 295.18 2363.78 30.50 2010-10-01 09:20:27.000 274 33353.69 295.18 2363.75 30.50 2010-10-01 09:20:28.000 274 33353.70 295.19 2363.84 30.50 2010-10-01 09:20:29.000 274 33353.74 295.20 2363.75 30.50 2010-10-01 09:20:30.000 274 33353.78 295.17 2363.77 30.50 2010-10-01 09:20:31.000 274 33353.65 295.20 2363.71 30.50 2010-10-01 09:20:32.000 274 33353.69 295.19 2363.78 30.50 2010-10-01 09:20:33.000 274 33353.70 295.21 2363.72 30.50 2010-10-01 09:20:34.000 274 33353.74 295.23 2363.66 30.50 2010-10-01 09:20:35.000 274 33353.73 295.22 2363.75 30.50 2010-10-01 09:20:36.000 274 33353.73 295.19 2363.79 30.50 2010-10-01 09:20:37.000 274 33353.67 295.31 2363.78 30.50 2010-10-01 09:20:38.000 274 33353.73 295.26 2363.78 30.50 2010-10-01 09:20:39.000 274 33353.83 295.21 2363.77 30.50 2010-10-01 09:20:40.000 274 33353.78 295.27 2363.80 30.50 2010-10-01 09:20:41.000 274 33353.81 295.28 2363.73 30.50 2010-10-01 09:20:42.000 274 33353.74 295.28 2363.74 30.50 2010-10-01 09:20:43.000 274 33353.78 295.28 2363.81 30.50 2010-10-01 09:20:44.000 274 33353.78 295.24 2363.81 30.50 2010-10-01 09:20:45.000 274 33353.75 295.27 2363.72 30.50 2010-10-01 09:20:46.000 274 33353.69 295.30 2363.80 30.50 2010-10-01 09:20:47.000 274 33353.85 295.31 2363.78 30.50 2010-10-01 09:20:48.000 274 33353.78 295.32 2363.78 30.50 2010-10-01 09:20:49.000 274 33353.80 295.31 2363.74 30.50 2010-10-01 09:20:50.000 274 33353.72 295.33 2363.76 30.50 2010-10-01 09:20:51.000 274 33353.69 295.31 2363.74 30.50 2010-10-01 09:20:52.000 274 33353.89 295.34 2363.77 30.50 2010-10-01 09:20:53.000 274 33353.82 295.37 2363.81 30.50 2010-10-01 09:20:54.000 274 33353.82 295.35 2363.85 30.50 2010-10-01 09:20:55.000 274 33353.81 295.32 2363.77 30.50 2010-10-01 09:20:56.000 274 33353.86 295.34 2363.70 30.50 2010-10-01 09:20:57.000 274 33353.77 295.34 2363.77 30.50 2010-10-01 09:20:58.000 274 33353.86 295.29 2363.83 30.50 2010-10-01 09:20:59.000 274 33353.86 295.34 2363.77 30.50 2010-10-01 09:21:00.000 274 33353.84 295.35 2363.72 30.50 2010-10-01 09:21:01.000 274 33353.88 295.35 2363.68 30.50 2010-10-01 09:21:02.000 274 33353.85 295.36 2363.71 30.50 2010-10-01 09:21:03.000 274 33353.83 295.37 2363.80 30.50 2010-10-01 09:21:04.000 274 33353.86 295.33 2363.80 30.50 2010-10-01 09:21:05.000 274 33353.91 295.36 2363.70 30.50 2010-10-01 09:21:06.000 274 33353.85 295.31 2363.64 30.50 2010-10-01 09:21:07.000 274 33353.91 295.34 2363.81 30.50 2010-10-01 09:21:08.000 274 33353.88 295.36 2363.71 30.50 2010-10-01 09:21:09.000 274 33353.85 295.35 2363.75 30.50 2010-10-01 09:21:10.000 274 33354.01 295.31 2363.75 30.50 2010-10-01 09:21:11.000 274 33353.92 295.32 2363.71 30.50 2010-10-01 09:21:12.000 274 33353.92 295.35 2363.71 30.50 2010-10-01 09:21:13.000 274 33353.97 295.33 2363.77 30.50 2010-10-01 09:21:14.000 274 33353.97 295.34 2363.79 30.50 2010-10-01 09:21:15.000 274 33353.89 295.32 2363.68 30.50 2010-10-01 09:21:16.000 274 33353.98 295.35 2363.68 30.50 2010-10-01 09:21:17.000 274 33353.81 295.34 2363.75 30.50 2010-10-01 09:21:18.000 274 33354.03 295.30 2363.80 30.50 2010-10-01 09:21:19.000 274 33354.01 295.33 2363.81 30.50 2010-10-01 09:21:20.000 274 33354.00 295.33 2363.64 30.50 2010-10-01 09:21:21.000 274 33354.06 295.28 2363.72 30.50 2010-10-01 09:21:22.000 274 33354.06 295.32 2363.68 30.50 2010-10-01 09:21:23.000 274 33354.08 295.27 2363.72 30.50 2010-10-01 09:21:24.000 274 33354.09 295.26 2363.70 30.50 2010-10-01 09:21:25.000 274 33354.13 295.31 2363.76 30.50 2010-10-01 09:21:26.000 274 33354.16 295.31 2363.80 30.50 2010-10-01 09:21:27.000 274 33354.20 295.29 2363.64 30.50 2010-10-01 09:21:28.000 274 33354.13 295.29 2363.75 30.50 2010-10-01 09:21:29.000 274 33354.20 295.31 2363.76 30.50 2010-10-01 09:21:30.000 274 33354.19 295.26 2363.72 30.50 2010-10-01 09:21:31.000 274 33354.16 295.33 2363.72 30.50 2010-10-01 09:21:32.000 274 33354.20 295.26 2363.79 30.50 2010-10-01 09:21:33.000 274 33354.19 295.30 2363.64 30.50 2010-10-01 09:21:34.000 274 33354.20 295.33 2363.73 30.50 2010-10-01 09:21:35.000 274 33354.35 295.29 2363.66 30.50 2010-10-01 09:21:36.000 274 33354.16 295.30 2363.71 30.50 2010-10-01 09:21:37.000 274 33354.27 295.30 2363.74 30.50 2010-10-01 09:21:38.000 274 33354.35 295.29 2363.69 30.50 2010-10-01 09:21:39.000 274 33354.31 295.31 2363.69 30.50 2010-10-01 09:21:40.000 274 33354.36 295.30 2363.65 30.50 2010-10-01 09:21:41.000 274 33354.34 295.29 2363.66 30.50 2010-10-01 09:21:42.000 274 33354.33 295.27 2363.63 30.50 2010-10-01 09:21:43.000 274 33354.33 295.31 2363.68 30.50 2010-10-01 09:21:44.000 274 33354.34 295.31 2363.72 30.50 2010-10-01 09:21:45.000 274 33354.35 295.35 2363.69 30.50 2010-10-01 09:21:46.000 274 33354.31 295.31 2363.62 30.50 2010-10-01 09:21:47.000 274 33354.39 295.30 2363.61 30.50 2010-10-01 09:21:48.000 274 33354.34 295.32 2363.55 30.50 2010-10-01 09:21:49.000 274 33354.32 295.33 2363.65 30.50 2010-10-01 09:21:50.000 274 33354.41 295.34 2363.60 30.50 2010-10-01 09:21:51.000 274 33354.34 295.27 2363.64 30.50 2010-10-01 09:21:52.000 274 33354.47 295.35 2363.65 30.50 2010-10-01 09:21:53.000 274 33354.42 295.30 2363.63 30.50 2010-10-01 09:21:54.000 274 33354.35 295.34 2363.63 30.50 2010-10-01 09:21:55.000 274 33354.43 295.34 2363.55 30.50 2010-10-01 09:21:56.000 274 33354.48 295.36 2363.66 30.50 2010-10-01 09:21:57.000 274 33354.32 295.32 2363.64 30.50 2010-10-01 09:21:58.000 274 33354.57 295.38 2363.51 30.50 2010-10-01 09:21:59.000 274 33354.41 295.38 2363.64 30.50 2010-10-01 09:22:00.000 274 33354.39 295.34 2363.66 30.50 2010-10-01 09:22:01.000 274 33354.44 295.36 2363.55 30.50 2010-10-01 09:22:02.000 274 33354.44 295.38 2363.61 30.50 2010-10-01 09:22:03.000 274 33354.42 295.40 2363.49 30.50 2010-10-01 09:22:04.000 274 33354.55 295.35 2363.61 30.50 2010-10-01 09:22:05.000 274 33354.66 295.42 2363.51 30.50 2010-10-01 09:22:06.000 274 33354.53 295.41 2363.53 30.50 2010-10-01 09:22:07.000 274 33354.56 295.39 2363.51 30.50 2010-10-01 09:22:08.000 274 33354.49 295.39 2363.51 30.50 2010-10-01 09:22:09.000 274 33354.49 295.41 2363.62 30.50 2010-10-01 09:22:10.000 274 33354.64 295.45 2363.50 30.50 2010-10-01 09:22:11.000 274 33354.54 295.48 2363.54 30.50 2010-10-01 09:22:12.000 274 33354.59 295.45 2363.57 30.50 2010-10-01 09:22:13.000 274 33354.62 295.46 2363.57 30.50 2010-10-01 09:22:14.000 274 33354.70 295.39 2363.59 30.50 2010-10-01 09:22:15.000 274 33354.65 295.47 2363.43 30.50 2010-10-01 09:22:16.000 274 33354.76 295.47 2363.40 30.50 2010-10-01 09:22:17.000 274 33354.64 295.44 2363.56 30.50 2010-10-01 09:22:18.000 274 33354.59 295.40 2363.55 30.50 2010-10-01 09:22:19.000 274 33354.70 295.44 2363.56 30.50 2010-10-01 09:22:20.000 274 33354.66 295.47 2363.51 30.50 2010-10-01 09:22:21.000 274 33354.72 295.40 2363.59 30.50 2010-10-01 09:22:22.000 274 33354.67 295.40 2363.62 30.50 2010-10-01 09:22:23.000 274 33354.78 295.45 2363.53 30.50 2010-10-01 09:22:24.000 274 33354.69 295.42 2363.57 30.50 2010-10-01 09:22:25.000 274 33354.74 295.43 2363.50 30.50 2010-10-01 09:22:26.000 274 33354.81 295.45 2363.50 30.50 2010-10-01 09:22:27.000 274 33354.79 295.41 2363.56 30.50 2010-10-01 09:22:28.000 274 33354.74 295.46 2363.53 30.50 2010-10-01 09:22:29.000 274 33354.80 295.49 2363.48 30.50 2010-10-01 09:22:30.000 274 33354.76 295.50 2363.51 30.50 2010-10-01 09:22:31.000 274 33354.78 295.40 2363.53 30.50 2010-10-01 09:22:32.000 274 33354.79 295.41 2363.53 30.50 2010-10-01 09:22:33.000 274 33354.76 295.42 2363.47 30.50 2010-10-01 09:22:34.000 274 33354.80 295.45 2363.49 30.50 2010-10-01 09:22:35.000 274 33354.78 295.42 2363.53 30.50 2010-10-01 09:22:36.000 274 33354.80 295.42 2363.50 30.50 2010-10-01 09:22:37.000 274 33354.85 295.39 2363.49 30.50 2010-10-01 09:22:38.000 274 33354.84 295.41 2363.47 30.50 2010-10-01 09:22:39.000 274 33354.82 295.39 2363.50 30.50 2010-10-01 09:22:40.000 274 33354.90 295.40 2363.44 30.50 2010-10-01 09:22:41.000 274 33354.86 295.42 2363.46 30.50 2010-10-01 09:22:42.000 274 33354.82 295.40 2363.44 30.50 2010-10-01 09:22:43.000 274 33354.93 295.39 2363.60 30.50 2010-10-01 09:22:44.000 274 33354.90 295.40 2363.53 30.50 2010-10-01 09:22:45.000 274 33354.99 295.38 2363.43 30.50 2010-10-01 09:22:46.000 274 33354.89 295.38 2363.42 30.50 2010-10-01 09:22:47.000 274 33354.95 295.38 2363.53 30.50 2010-10-01 09:22:48.000 274 33354.93 295.38 2363.56 30.50 2010-10-01 09:22:49.000 274 33354.87 295.40 2363.47 30.50 2010-10-01 09:22:50.000 274 33354.95 295.39 2363.50 30.50 2010-10-01 09:22:51.000 274 33354.93 295.38 2363.51 30.50 2010-10-01 09:22:52.000 274 33354.96 295.37 2363.44 30.50 2010-10-01 09:22:53.000 274 33354.87 295.40 2363.50 30.50 2010-10-01 09:22:54.000 274 33354.91 295.39 2363.42 30.50 2010-10-01 09:22:55.000 274 33354.95 295.37 2363.47 30.50 2010-10-01 09:22:56.000 274 33355.03 295.37 2363.46 30.50 2010-10-01 09:22:57.000 274 33354.94 295.41 2363.51 30.50 2010-10-01 09:22:58.000 274 33354.92 295.42 2363.42 30.50 2010-10-01 09:22:59.000 274 33355.04 295.41 2363.44 30.50 2010-10-01 09:23:00.000 274 33354.97 295.45 2363.44 30.50 2010-10-01 09:23:01.000 274 33354.94 295.45 2363.41 30.50 2010-10-01 09:23:02.000 274 33355.03 295.43 2363.54 30.50 2010-10-01 09:23:03.000 274 33355.04 295.43 2363.40 30.50 2010-10-01 09:23:04.000 274 33354.91 295.45 2363.41 30.50 2010-10-01 09:23:05.000 274 33355.04 295.47 2363.51 30.50 2010-10-01 09:23:06.000 274 33355.03 295.45 2363.47 30.50 2010-10-01 09:23:07.000 274 33354.97 295.48 2363.50 30.50 2010-10-01 09:23:08.000 274 33355.01 295.49 2363.49 30.50 2010-10-01 09:23:09.000 274 33355.05 295.51 2363.48 30.50 2010-10-01 09:23:10.000 274 33355.01 295.48 2363.55 30.50 2010-10-01 09:23:11.000 274 33355.02 295.53 2363.55 30.50 2010-10-01 09:23:12.000 274 33355.12 295.48 2363.52 30.50 2010-10-01 09:23:13.000 274 33355.03 295.51 2363.44 30.50 2010-10-01 09:23:14.000 274 33355.13 295.50 2363.47 30.50 2010-10-01 09:23:15.000 274 33355.14 295.52 2363.49 30.50 2010-10-01 09:23:16.000 274 33355.12 295.54 2363.47 30.50 2010-10-01 09:23:17.000 274 33355.19 295.52 2363.49 30.50 2010-10-01 09:23:18.000 274 33355.20 295.54 2363.55 30.50 2010-10-01 09:23:19.000 274 33355.13 295.55 2363.48 30.50 2010-10-01 09:23:20.000 274 33355.21 295.51 2363.43 30.50 2010-10-01 09:23:21.000 274 33355.25 295.51 2363.45 30.50 2010-10-01 09:23:22.000 274 33355.28 295.56 2363.43 30.50 2010-10-01 09:23:23.000 274 33355.34 295.55 2363.43 30.50 2010-10-01 09:23:24.000 274 33355.20 295.51 2363.40 30.50 2010-10-01 09:23:25.000 274 33355.26 295.52 2363.39 30.50 2010-10-01 09:23:26.000 274 33355.21 295.52 2363.47 30.50 2010-10-01 09:23:27.000 274 33355.30 295.52 2363.47 30.50 2010-10-01 09:23:28.000 274 33355.44 295.51 2363.41 30.50 2010-10-01 09:23:29.000 274 33355.21 295.54 2363.45 30.50 2010-10-01 09:23:30.000 274 33355.33 295.56 2363.39 30.50 2010-10-01 09:23:31.000 274 33355.35 295.54 2363.48 30.50 2010-10-01 09:23:32.000 274 33355.37 295.52 2363.38 30.50 2010-10-01 09:23:33.000 274 33355.35 295.48 2363.44 30.50 2010-10-01 09:23:34.000 274 33355.39 295.47 2363.38 30.50 2010-10-01 09:23:35.000 274 33355.39 295.53 2363.43 30.50 2010-10-01 09:23:36.000 274 33355.40 295.51 2363.48 30.50 2010-10-01 09:23:37.000 274 33355.40 295.49 2363.41 30.50 2010-10-01 09:23:38.000 274 33355.44 295.53 2363.42 30.50 2010-10-01 09:23:39.000 274 33355.49 295.52 2363.51 30.50 2010-10-01 09:23:40.000 274 33355.36 295.53 2363.36 30.50 2010-10-01 09:23:41.000 274 33355.37 295.51 2363.37 30.50 2010-10-01 09:23:42.000 274 33355.48 295.51 2363.31 30.50 2010-10-01 09:23:43.000 274 33355.34 295.55 2363.31 30.50 2010-10-01 09:23:44.000 274 33355.41 295.55 2363.35 30.50 2010-10-01 09:23:45.000 274 33355.35 295.51 2363.38 30.50 2010-10-01 09:23:46.000 274 33355.44 295.53 2363.32 30.50 2010-10-01 09:23:47.000 274 33355.40 295.55 2363.38 30.50 2010-10-01 09:23:48.000 274 33355.41 295.56 2363.36 30.50 2010-10-01 09:23:49.000 274 33355.39 295.54 2363.35 30.50 2010-10-01 09:23:50.000 274 33355.40 295.57 2363.36 30.50 2010-10-01 09:23:51.000 274 33355.35 295.55 2363.26 30.50 2010-10-01 09:23:52.000 274 33355.43 295.54 2363.46 30.50 2010-10-01 09:23:53.000 274 33355.39 295.55 2363.36 30.50 2010-10-01 09:23:54.000 274 33355.41 295.57 2363.37 30.50 2010-10-01 09:23:55.000 274 33355.37 295.56 2363.35 30.50 2010-10-01 09:23:56.000 274 33355.36 295.53 2363.38 30.50 2010-10-01 09:23:57.000 274 33355.47 295.57 2363.39 30.50 2010-10-01 09:23:58.000 274 33355.44 295.54 2363.46 30.50 2010-10-01 09:23:59.000 274 33355.29 295.54 2363.43 30.50 2010-10-01 09:24:00.000 274 33355.42 295.55 2363.39 30.50 2010-10-01 09:24:01.000 274 33355.43 295.51 2363.40 30.50 2010-10-01 09:24:02.000 274 33355.44 295.56 2363.40 30.50 2010-10-01 09:24:03.000 274 33355.40 295.54 2363.43 30.50 2010-10-01 09:24:04.000 274 33355.44 295.56 2363.44 30.50 2010-10-01 09:24:05.000 274 33355.44 295.56 2363.42 30.50 2010-10-01 09:24:06.000 274 33355.49 295.54 2363.38 30.50 2010-10-01 09:24:07.000 274 33355.45 295.54 2363.39 30.50 2010-10-01 09:24:08.000 274 33355.50 295.59 2363.47 30.50 2010-10-01 09:24:09.000 274 33355.47 295.58 2363.38 30.50 2010-10-01 09:24:10.000 274 33355.44 295.54 2363.40 30.50 2010-10-01 09:24:11.000 274 33355.56 295.57 2363.50 30.50 2010-10-01 09:24:12.000 274 33355.61 295.54 2363.39 30.50 2010-10-01 09:24:13.000 274 33355.66 295.56 2363.37 30.50 2010-10-01 09:24:14.000 274 33355.65 295.54 2363.32 30.50 2010-10-01 09:24:15.000 274 33355.74 295.57 2363.43 30.50 2010-10-01 09:24:16.000 274 33355.67 295.55 2363.38 30.50 2010-10-01 09:24:17.000 274 33355.62 295.53 2363.41 30.50 2010-10-01 09:24:18.000 274 33355.81 295.56 2363.26 30.50 2010-10-01 09:24:19.000 274 33355.78 295.55 2363.22 30.50 2010-10-01 09:24:20.000 274 33355.77 295.54 2363.34 30.50 2010-10-01 09:24:21.000 274 33355.91 295.55 2363.30 30.50 2010-10-01 09:24:22.000 274 33355.92 295.54 2363.30 30.50 2010-10-01 09:24:23.000 274 33355.87 295.59 2363.36 30.50 2010-10-01 09:24:24.000 274 33355.87 295.56 2363.38 30.50 2010-10-01 09:24:25.000 274 33355.94 295.54 2363.42 30.50 2010-10-01 09:24:26.000 274 33355.99 295.58 2363.36 30.50 2010-10-01 09:24:27.000 274 33355.93 295.60 2363.31 30.50 2010-10-01 09:24:28.000 274 33355.94 295.59 2363.25 30.50 2010-10-01 09:24:29.000 274 33356.03 295.58 2363.34 30.50 2010-10-01 09:24:30.000 274 33356.02 295.57 2363.25 30.50 2010-10-01 09:24:31.000 274 33356.08 295.57 2363.32 30.50 2010-10-01 09:24:32.000 274 33356.09 295.57 2363.21 30.50 2010-10-01 09:24:33.000 274 33356.12 295.58 2363.16 30.50 2010-10-01 09:24:34.000 274 33356.08 295.56 2363.36 30.50 2010-10-01 09:24:35.000 274 33356.26 295.59 2363.16 30.50 2010-10-01 09:24:36.000 274 33356.21 295.60 2363.21 30.50 2010-10-01 09:24:37.000 274 33356.18 295.59 2363.19 30.50 2010-10-01 09:24:38.000 274 33356.16 295.60 2363.21 30.50 2010-10-01 09:24:39.000 274 33356.22 295.61 2363.23 30.50 2010-10-01 09:24:40.000 274 33356.21 295.57 2363.13 30.50 2010-10-01 09:24:41.000 274 33356.18 295.56 2363.18 30.50 2010-10-01 09:24:42.000 274 33356.19 295.58 2363.17 30.50 2010-10-01 09:24:43.000 274 33356.15 295.60 2363.11 30.50 2010-10-01 09:24:44.000 274 33356.21 295.60 2363.15 30.50 2010-10-01 09:24:45.000 274 33356.26 295.60 2363.17 30.50 2010-10-01 09:24:46.000 274 33356.23 295.58 2363.19 30.50 2010-10-01 09:24:47.000 274 33356.33 295.60 2363.07 30.50 2010-10-01 09:24:48.000 274 33356.24 295.64 2363.18 30.50 2010-10-01 09:24:49.000 274 33356.25 295.67 2363.13 30.50 2010-10-01 09:24:50.000 274 33356.33 295.61 2363.13 30.50 2010-10-01 09:24:51.000 274 33356.19 295.64 2363.06 30.50 2010-10-01 09:24:52.000 274 33356.16 295.62 2363.09 30.50 2010-10-01 09:24:53.000 274 33356.14 295.63 2363.18 30.50 2010-10-01 09:24:54.000 274 33356.27 295.66 2363.21 30.50 2010-10-01 09:24:55.000 274 33356.21 295.62 2363.18 30.50 2010-10-01 09:24:56.000 274 33356.30 295.67 2363.24 30.50 2010-10-01 09:24:57.000 274 33356.28 295.62 2363.07 30.50 2010-10-01 09:24:58.000 274 33356.37 295.64 2363.18 30.50 2010-10-01 09:24:59.000 274 33356.19 295.71 2363.08 30.50 2010-10-01 09:25:00.000 274 33356.37 295.67 2363.15 30.50 2010-10-01 09:25:01.000 274 33356.21 295.65 2363.10 30.50 2010-10-01 09:25:02.000 274 33356.25 295.65 2363.09 30.50 2010-10-01 09:25:03.000 274 33356.31 295.71 2363.12 30.50 2010-10-01 09:25:04.000 274 33356.23 295.69 2363.12 30.50 2010-10-01 09:25:05.000 274 33356.27 295.66 2363.05 30.50 2010-10-01 09:25:06.000 274 33356.32 295.68 2363.16 30.50 2010-10-01 09:25:07.000 274 33356.22 295.66 2363.13 30.50 2010-10-01 09:25:08.000 274 33356.10 295.67 2363.11 30.50 2010-10-01 09:25:09.000 274 33356.23 295.71 2363.09 30.50 2010-10-01 09:25:10.000 274 33356.21 295.70 2363.08 30.50 2010-10-01 09:25:11.000 274 33356.10 295.73 2363.12 30.50 2010-10-01 09:25:12.000 274 33356.28 295.73 2363.14 30.50 2010-10-01 09:25:13.000 274 33356.18 295.69 2363.09 30.50 2010-10-01 09:25:14.000 274 33356.24 295.70 2363.11 30.50 2010-10-01 09:25:15.000 274 33356.23 295.71 2363.13 30.50 2010-10-01 09:25:16.000 274 33356.22 295.69 2363.12 30.50 2010-10-01 09:25:17.000 274 33356.26 295.75 2363.13 30.50 2010-10-01 09:25:18.000 274 33356.17 295.74 2363.12 30.50 2010-10-01 09:25:19.000 274 33356.24 295.73 2363.13 30.50 2010-10-01 09:25:20.000 274 33356.27 295.70 2363.11 30.50 2010-10-01 09:25:21.000 274 33356.30 295.70 2363.15 30.50 2010-10-01 09:25:22.000 274 33356.33 295.72 2363.21 30.50 2010-10-01 09:25:23.000 274 33356.25 295.75 2363.07 30.50 2010-10-01 09:25:24.000 274 33356.30 295.72 2363.15 30.50 2010-10-01 09:25:25.000 274 33356.29 295.70 2363.15 30.50 2010-10-01 09:25:26.000 274 33356.36 295.75 2363.16 30.50 2010-10-01 09:25:27.000 274 33356.42 295.74 2363.15 30.50 2010-10-01 09:25:28.000 274 33356.50 295.76 2363.18 30.50 2010-10-01 09:25:29.000 274 33356.44 295.73 2363.19 30.50 2010-10-01 09:25:30.000 274 33356.52 295.74 2363.18 30.50 2010-10-01 09:25:31.000 274 33356.55 295.73 2363.19 30.50 2010-10-01 09:25:32.000 274 33356.59 295.79 2363.10 30.50 2010-10-01 09:25:33.000 274 33356.55 295.77 2363.16 30.50 2010-10-01 09:25:34.000 274 33356.54 295.79 2363.18 30.50 2010-10-01 09:25:35.000 274 33356.71 295.74 2363.08 30.50 2010-10-01 09:25:36.000 274 33356.71 295.76 2363.19 30.50 2010-10-01 09:25:37.000 274 33356.68 295.77 2363.10 30.50 2010-10-01 09:25:38.000 274 33356.72 295.75 2363.09 30.50 2010-10-01 09:25:39.000 274 33356.78 295.72 2363.05 30.50 2010-10-01 09:25:40.000 274 33356.85 295.76 2363.12 30.50 2010-10-01 09:25:41.000 274 33356.76 295.76 2363.12 30.50 2010-10-01 09:25:42.000 274 33356.79 295.73 2363.09 30.50 2010-10-01 09:25:43.000 274 33356.80 295.70 2363.08 30.50 2010-10-01 09:25:44.000 274 33356.87 295.72 2363.07 30.50 2010-10-01 09:25:45.000 274 33356.87 295.72 2363.05 30.50 2010-10-01 09:25:46.000 274 33356.84 295.75 2363.10 30.50 2010-10-01 09:25:47.000 274 33356.86 295.71 2363.05 30.50 2010-10-01 09:25:48.000 274 33356.84 295.73 2363.03 30.50 2010-10-01 09:25:49.000 274 33356.83 295.73 2363.03 30.50 2010-10-01 09:25:50.000 274 33356.88 295.71 2363.03 30.50 2010-10-01 09:25:51.000 274 33356.88 295.72 2363.09 30.50 2010-10-01 09:25:52.000 274 33356.83 295.77 2363.04 30.50 2010-10-01 09:25:53.000 274 33356.86 295.78 2363.01 30.50 2010-10-01 09:25:54.000 274 33356.97 295.76 2363.05 30.50 2010-10-01 09:25:55.000 274 33356.93 295.77 2363.00 30.50 2010-10-01 09:25:56.000 274 33356.93 295.77 2363.00 30.50 2010-10-01 09:25:57.000 274 33356.95 295.82 2362.95 30.50 2010-10-01 09:25:58.000 274 33356.95 295.78 2363.00 30.50 2010-10-01 09:25:59.000 274 33356.92 295.77 2363.09 30.50 2010-10-01 09:26:00.000 274 33357.07 295.81 2363.01 30.50 2010-10-01 09:26:01.000 274 33357.00 295.81 2363.02 30.50 2010-10-01 09:26:02.000 274 33356.92 295.82 2362.97 30.50 2010-10-01 09:26:03.000 274 33356.97 295.86 2363.01 30.50 2010-10-01 09:26:04.000 274 33356.90 295.84 2363.06 30.50 2010-10-01 09:26:05.000 274 33357.00 295.85 2363.02 30.50 2010-10-01 09:26:06.000 274 33356.89 295.85 2362.96 30.50 2010-10-01 09:26:07.000 274 33356.97 295.82 2362.94 30.50 2010-10-01 09:26:08.000 274 33356.94 295.83 2363.00 30.50 2010-10-01 09:26:09.000 274 33356.99 295.89 2362.94 30.50 2010-10-01 09:26:10.000 274 33357.02 295.87 2363.03 30.50 2010-10-01 09:26:11.000 274 33357.07 295.87 2363.01 30.50 2010-10-01 09:26:12.000 274 33357.04 295.83 2363.01 30.50 2010-10-01 09:26:13.000 274 33356.98 295.82 2362.90 30.50 2010-10-01 09:26:14.000 274 33357.00 295.79 2362.93 30.50 2010-10-01 09:26:15.000 274 33357.00 295.85 2362.93 30.50 2010-10-01 09:26:16.000 274 33357.11 295.83 2362.93 30.50 2010-10-01 09:26:17.000 274 33357.05 295.88 2362.99 30.50 2010-10-01 09:26:18.000 274 33357.05 295.85 2363.03 30.50 2010-10-01 09:26:19.000 274 33357.10 295.88 2363.05 30.50 2010-10-01 09:26:20.000 274 33357.04 295.89 2362.94 30.50 2010-10-01 09:26:21.000 274 33357.00 295.88 2363.00 30.50 2010-10-01 09:26:22.000 274 33357.11 295.85 2362.95 30.50 2010-10-01 09:26:23.000 274 33357.08 295.87 2363.00 30.50 2010-10-01 09:26:24.000 274 33357.18 295.86 2363.02 30.50 2010-10-01 09:26:25.000 274 33357.06 295.88 2363.00 30.50 2010-10-01 09:26:26.000 274 33357.11 295.86 2363.00 30.50 2010-10-01 09:26:27.000 274 33357.04 295.87 2362.90 30.50 2010-10-01 09:26:28.000 274 33357.05 295.87 2363.02 30.50 2010-10-01 09:26:29.000 274 33357.13 295.89 2362.96 30.50 2010-10-01 09:26:30.000 274 33357.04 295.88 2363.00 30.50 2010-10-01 09:26:31.000 274 33357.02 295.89 2363.01 30.50 2010-10-01 09:26:32.000 274 33357.07 295.91 2362.99 30.50 2010-10-01 09:26:33.000 274 33357.14 295.90 2362.99 30.50 2010-10-01 09:26:34.000 274 33357.06 295.94 2362.99 30.50 2010-10-01 09:26:35.000 274 33357.08 295.93 2362.93 30.50 2010-10-01 09:26:36.000 274 33357.14 295.94 2363.01 30.50 2010-10-01 09:26:37.000 274 33357.13 295.92 2362.99 30.50 2010-10-01 09:26:38.000 274 33357.20 295.97 2362.99 30.50 2010-10-01 09:26:39.000 274 33357.19 295.92 2362.91 30.50 2010-10-01 09:26:40.000 274 33357.30 295.92 2363.00 30.50 2010-10-01 09:26:41.000 274 33357.18 295.92 2363.07 30.50 2010-10-01 09:26:42.000 274 33357.24 295.93 2362.99 30.50 2010-10-01 09:26:43.000 274 33357.21 295.93 2363.01 30.50 2010-10-01 09:26:44.000 274 33357.31 295.96 2362.96 30.50 2010-10-01 09:26:45.000 274 33357.33 295.96 2362.96 30.50 2010-10-01 09:26:46.000 274 33357.21 295.94 2362.96 30.50 2010-10-01 09:26:47.000 274 33357.42 295.94 2362.95 30.50 2010-10-01 09:26:48.000 274 33357.45 295.93 2362.98 30.50 2010-10-01 09:26:49.000 274 33357.32 295.89 2362.95 30.50 2010-10-01 09:26:50.000 274 33357.52 295.90 2362.91 30.50 2010-10-01 09:26:51.000 274 33357.45 295.91 2362.95 30.50 2010-10-01 09:26:52.000 274 33357.38 295.91 2362.93 30.50 2010-10-01 09:26:53.000 274 33357.38 295.97 2363.06 30.50 2010-10-01 09:26:54.000 274 33357.63 295.93 2362.95 30.50 2010-10-01 09:26:55.000 274 33357.54 295.90 2362.95 30.50 2010-10-01 09:26:56.000 274 33357.55 295.92 2362.97 30.50 2010-10-01 09:26:57.000 274 33357.52 295.91 2362.90 30.50 2010-10-01 09:26:58.000 274 33357.55 295.94 2362.93 30.50 2010-10-01 09:26:59.000 274 33357.49 295.93 2362.95 30.50 2010-10-01 09:27:00.000 274 33357.63 295.90 2362.93 30.50 2010-10-01 09:27:01.000 274 33357.58 295.90 2362.91 30.50 2010-10-01 09:27:02.000 274 33357.56 295.89 2363.00 30.50 2010-10-01 09:27:03.000 274 33357.60 295.93 2362.95 30.50 2010-10-01 09:27:04.000 274 33357.52 295.94 2362.81 30.50 2010-10-01 09:27:05.000 274 33357.64 295.91 2362.88 30.50 2010-10-01 09:27:06.000 274 33357.61 295.95 2362.89 30.50 2010-10-01 09:27:07.000 274 33357.60 295.92 2362.84 30.50 2010-10-01 09:27:08.000 274 33357.63 295.93 2362.83 30.50 2010-10-01 09:27:09.000 274 33357.59 295.95 2362.83 30.50 2010-10-01 09:27:10.000 274 33357.56 295.96 2362.84 30.50 2010-10-01 09:27:11.000 274 33357.49 295.94 2362.94 30.50 2010-10-01 09:27:12.000 274 33357.50 295.95 2362.83 30.50 2010-10-01 09:27:13.000 274 33357.49 295.95 2362.87 30.50 2010-10-01 09:27:14.000 274 33357.50 295.95 2362.88 30.50 2010-10-01 09:27:15.000 274 33357.57 295.96 2362.94 30.50 2010-10-01 09:27:16.000 274 33357.50 295.99 2362.88 30.50 2010-10-01 09:27:17.000 274 33357.46 296.01 2362.85 30.50 2010-10-01 09:27:18.000 274 33357.54 296.00 2362.84 30.50 2010-10-01 09:27:19.000 274 33357.53 295.99 2362.90 30.50 2010-10-01 09:27:20.000 274 33357.48 296.01 2362.90 30.50 2010-10-01 09:27:21.000 274 33357.38 296.05 2362.93 30.50 2010-10-01 09:27:22.000 274 33357.40 296.04 2362.85 30.50 2010-10-01 09:27:23.000 274 33357.51 296.08 2362.87 30.50 2010-10-01 09:27:24.000 274 33357.52 296.12 2362.93 30.50 2010-10-01 09:27:25.000 274 33357.46 296.05 2362.93 30.50 2010-10-01 09:27:26.000 274 33357.43 296.09 2362.91 30.50 2010-10-01 09:27:27.000 274 33357.45 296.02 2362.94 30.50 2010-10-01 09:27:28.000 274 33357.44 296.08 2362.97 30.50 2010-10-01 09:27:29.000 274 33357.42 296.07 2362.96 30.50 2010-10-01 09:27:30.000 274 33357.49 296.16 2362.97 30.50 2010-10-01 09:27:31.000 274 33357.49 296.15 2362.92 30.50 2010-10-01 09:27:32.000 274 33357.49 296.10 2362.83 30.50 2010-10-01 09:27:33.000 274 33357.52 296.08 2362.93 30.50 2010-10-01 09:27:34.000 274 33357.50 296.12 2363.00 30.50 2010-10-01 09:27:35.000 274 33357.46 296.15 2363.03 30.50 2010-10-01 09:27:36.000 274 33357.56 296.15 2362.91 30.50 2010-10-01 09:27:37.000 274 33357.47 296.10 2362.93 30.50 2010-10-01 09:27:38.000 274 33357.52 296.16 2362.91 30.50 2010-10-01 09:27:39.000 274 33357.58 296.14 2362.96 30.50 2010-10-01 09:27:40.000 274 33357.61 296.15 2362.94 30.50 2010-10-01 09:27:41.000 274 33357.65 296.09 2363.03 30.50 2010-10-01 09:27:42.000 274 33357.63 296.11 2363.12 30.50 2010-10-01 09:27:43.000 274 33357.66 296.09 2363.03 30.50 2010-10-01 09:27:44.000 274 33357.73 296.15 2363.06 30.50 2010-10-01 09:27:45.000 274 33357.73 296.15 2362.99 30.50 2010-10-01 09:27:46.000 274 33357.75 296.13 2362.97 30.50 2010-10-01 09:27:47.000 274 33357.77 296.12 2362.97 30.50 2010-10-01 09:27:48.000 274 33357.77 296.11 2362.92 30.50 2010-10-01 09:27:49.000 274 33357.79 296.13 2362.97 30.50 2010-10-01 09:27:50.000 274 33357.79 296.10 2362.97 30.50 2010-10-01 09:27:51.000 274 33357.84 296.11 2362.93 30.50 2010-10-01 09:27:52.000 274 33357.80 296.13 2363.04 30.50 2010-10-01 09:27:53.000 274 33357.93 296.09 2363.03 30.50 2010-10-01 09:27:54.000 274 33357.83 296.14 2362.92 30.50 2010-10-01 09:27:55.000 274 33357.86 296.13 2362.96 30.50 2010-10-01 09:27:56.000 274 33357.95 296.14 2362.88 30.50 2010-10-01 09:27:57.000 274 33357.93 296.11 2362.91 30.50 2010-10-01 09:27:58.000 274 33357.93 296.13 2362.94 30.50 2010-10-01 09:27:59.000 274 33357.96 296.10 2362.94 30.50 2010-10-01 09:28:00.000 274 33358.03 296.13 2362.91 30.50 2010-10-01 09:28:01.000 274 33357.93 296.11 2362.88 30.50 2010-10-01 09:28:02.000 274 33358.05 296.11 2362.86 30.50 2010-10-01 09:28:03.000 274 33358.04 296.10 2362.94 30.50 2010-10-01 09:28:04.000 274 33358.07 296.11 2362.96 30.50 2010-10-01 09:28:05.000 274 33358.04 296.06 2362.85 30.50 2010-10-01 09:28:06.000 274 33358.15 296.07 2362.91 30.50 2010-10-01 09:28:07.000 274 33358.13 296.07 2362.90 30.50 2010-10-01 09:28:08.000 274 33358.15 296.11 2362.85 30.50 2010-10-01 09:28:09.000 274 33358.09 296.03 2362.90 30.50 2010-10-01 09:28:10.000 274 33358.14 296.07 2362.91 30.50 2010-10-01 09:28:11.000 274 33358.20 296.10 2362.90 30.50 2010-10-01 09:28:12.000 274 33358.17 296.07 2362.89 30.50 2010-10-01 09:28:13.000 274 33358.19 296.05 2362.91 30.50 2010-10-01 09:28:14.000 274 33358.27 296.03 2362.87 30.50 2010-10-01 09:28:15.000 274 33358.21 296.06 2362.84 30.50 2010-10-01 09:28:16.000 274 33358.35 296.04 2362.75 30.50 2010-10-01 09:28:17.000 274 33358.33 296.05 2362.88 30.50 2010-10-01 09:28:18.000 274 33358.35 296.05 2362.84 30.50 2010-10-01 09:28:19.000 274 33358.35 296.02 2362.81 30.50 2010-10-01 09:28:20.000 274 33358.41 295.98 2362.72 30.50 2010-10-01 09:28:21.000 274 33358.43 296.06 2362.84 30.50 2010-10-01 09:28:22.000 274 33358.38 295.99 2362.81 30.50 2010-10-01 09:28:23.000 274 33358.41 296.02 2362.70 30.50 2010-10-01 09:28:24.000 274 33358.45 296.00 2362.67 30.50 2010-10-01 09:28:25.000 274 33358.50 296.00 2362.73 30.50 2010-10-01 09:28:26.000 274 33358.53 296.02 2362.70 30.50 2010-10-01 09:28:27.000 274 33358.50 296.01 2362.72 30.50 2010-10-01 09:28:28.000 274 33358.55 296.03 2362.83 30.50 2010-10-01 09:28:29.000 274 33358.63 296.04 2362.82 30.50 2010-10-01 09:28:30.000 274 33358.62 296.05 2362.76 30.50 2010-10-01 09:28:31.000 274 33358.59 296.03 2362.70 30.50 2010-10-01 09:28:32.000 274 33358.63 296.01 2362.70 30.50 2010-10-01 09:28:33.000 274 33358.72 296.04 2362.74 30.50 2010-10-01 09:28:34.000 274 33358.74 296.00 2362.76 30.50 2010-10-01 09:28:35.000 274 33358.67 296.11 2362.72 30.50 2010-10-01 09:28:36.000 274 33358.70 296.08 2362.75 30.50 2010-10-01 09:28:37.000 274 33358.77 296.14 2362.68 30.50 2010-10-01 09:28:38.000 274 33358.78 296.04 2362.69 30.50 2010-10-01 09:28:39.000 274 33358.79 296.07 2362.74 30.50 2010-10-01 09:28:40.000 274 33358.76 296.07 2362.64 30.50 2010-10-01 09:28:41.000 274 33358.79 296.07 2362.69 30.50 2010-10-01 09:28:42.000 274 33358.81 296.09 2362.56 30.50 2010-10-01 09:28:43.000 274 33358.79 296.08 2362.62 30.50 2010-10-01 09:28:44.000 274 33358.73 296.07 2362.53 30.50 2010-10-01 09:28:45.000 274 33358.86 296.12 2362.57 30.50 2010-10-01 09:28:46.000 274 33358.86 296.09 2362.63 30.50 2010-10-01 09:28:47.000 274 33358.82 296.14 2362.63 30.50 2010-10-01 09:28:48.000 274 33358.94 296.15 2362.62 30.50 2010-10-01 09:28:49.000 274 33358.97 296.14 2362.63 30.50 2010-10-01 09:28:50.000 274 33358.96 296.19 2362.63 30.50 2010-10-01 09:28:51.000 274 33358.97 296.15 2362.62 30.50 2010-10-01 09:28:52.000 274 33358.92 296.10 2362.57 30.50 2010-10-01 09:28:53.000 274 33358.97 296.16 2362.47 30.50 2010-10-01 09:28:54.000 274 33358.93 296.15 2362.62 30.50 2010-10-01 09:28:55.000 274 33358.97 296.13 2362.62 30.50 2010-10-01 09:28:56.000 274 33359.04 296.17 2362.54 30.50 2010-10-01 09:28:57.000 274 33359.06 296.19 2362.54 30.50 2010-10-01 09:28:58.000 274 33359.08 296.20 2362.54 30.50 2010-10-01 09:28:59.000 274 33359.03 296.18 2362.54 30.50 2010-10-01 09:29:00.000 274 33359.11 296.17 2362.48 30.50 2010-10-01 09:29:01.000 274 33359.14 296.17 2362.44 30.50 2010-10-01 09:29:02.000 274 33359.16 296.17 2362.51 30.50 2010-10-01 09:29:03.000 274 33359.20 296.15 2362.43 30.50 2010-10-01 09:29:04.000 274 33359.17 296.17 2362.51 30.50 2010-10-01 09:29:05.000 274 33359.21 296.16 2362.54 30.50 2010-10-01 09:29:06.000 274 33359.12 296.16 2362.48 30.50 2010-10-01 09:29:07.000 274 33359.11 296.17 2362.45 30.50 2010-10-01 09:29:08.000 274 33359.27 296.16 2362.47 30.50 2010-10-01 09:29:09.000 274 33359.28 296.14 2362.44 30.50 2010-10-01 09:29:10.000 274 33359.23 296.19 2362.40 30.50 2010-10-01 09:29:11.000 274 33359.38 296.14 2362.45 30.50 2010-10-01 09:29:12.000 274 33359.36 296.15 2362.39 30.50 2010-10-01 09:29:13.000 274 33359.29 296.15 2362.39 30.50 2010-10-01 09:29:14.000 274 33359.38 296.13 2362.42 30.50 2010-10-01 09:29:15.000 274 33359.41 296.09 2362.46 30.50 2010-10-01 09:29:16.000 274 33359.41 296.11 2362.40 30.50 2010-10-01 09:29:17.000 274 33359.38 296.14 2362.51 30.50 2010-10-01 09:29:18.000 274 33359.47 296.11 2362.50 30.50 2010-10-01 09:29:19.000 274 33359.41 296.12 2362.47 30.50 2010-10-01 09:29:20.000 274 33359.43 296.13 2362.38 30.50 2010-10-01 09:29:21.000 274 33359.49 296.14 2362.45 30.50 2010-10-01 09:29:22.000 274 33359.44 296.10 2362.39 30.50 2010-10-01 09:29:23.000 274 33359.55 296.11 2362.26 30.50 2010-10-01 09:29:24.000 274 33359.47 296.16 2362.41 30.50 2010-10-01 09:29:25.000 274 33359.51 296.14 2362.44 30.50 2010-10-01 09:29:26.000 274 33359.52 296.05 2362.33 30.50 2010-10-01 09:29:27.000 274 33359.57 296.11 2362.35 30.50 2010-10-01 09:29:28.000 274 33359.56 296.14 2362.36 30.50 2010-10-01 09:29:29.000 274 33359.66 296.12 2362.34 30.50 2010-10-01 09:29:30.000 274 33359.56 296.13 2362.32 30.50 2010-10-01 09:29:31.000 274 33359.57 296.11 2362.32 30.50 2010-10-01 09:29:32.000 274 33359.66 296.11 2362.35 30.50 2010-10-01 09:29:33.000 274 33359.62 296.09 2362.37 30.50 2010-10-01 09:29:34.000 274 33359.59 296.07 2362.31 30.50 2010-10-01 09:29:35.000 274 33359.68 296.08 2362.28 30.50 2010-10-01 09:29:36.000 274 33359.75 296.12 2362.31 30.50 2010-10-01 09:29:37.000 274 33359.76 296.13 2362.33 30.50 2010-10-01 09:29:38.000 274 33359.69 296.17 2362.28 30.50 2010-10-01 09:29:39.000 274 33359.78 296.12 2362.34 30.50 2010-10-01 09:29:40.000 274 33359.63 296.14 2362.23 30.50 2010-10-01 09:29:41.000 274 33359.74 296.17 2362.35 30.50 2010-10-01 09:29:42.000 274 33359.79 296.14 2362.30 30.50 2010-10-01 09:29:43.000 274 33359.72 296.16 2362.36 30.50 2010-10-01 09:29:44.000 274 33359.76 296.18 2362.29 30.50 2010-10-01 09:29:45.000 274 33359.72 296.16 2362.26 30.50 2010-10-01 09:29:46.000 274 33359.75 296.18 2362.19 30.50 2010-10-01 09:29:47.000 274 33359.88 296.19 2362.32 30.50 2010-10-01 09:29:48.000 274 33359.75 296.22 2362.31 30.50 2010-10-01 09:29:49.000 274 33359.75 296.21 2362.31 30.50 2010-10-01 09:29:50.000 274 33359.89 296.20 2362.34 30.50 2010-10-01 09:29:51.000 274 33359.91 296.21 2362.21 30.50 2010-10-01 09:29:52.000 274 33359.87 296.21 2362.30 30.50 2010-10-01 09:29:53.000 274 33359.96 296.28 2362.31 30.50 2010-10-01 09:29:54.000 274 33359.95 296.23 2362.27 30.50 2010-10-01 09:29:55.000 274 33359.94 296.24 2362.21 30.50 2010-10-01 09:29:56.000 274 33360.01 296.22 2362.28 30.50 2010-10-01 09:29:57.000 274 33359.99 296.26 2362.31 30.50 2010-10-01 09:29:58.000 274 33360.04 296.25 2362.32 30.50 2010-10-01 09:29:59.000 274 33360.00 296.21 2362.18 30.50 2010-10-01 09:30:00.000 274 33360.09 296.27 2362.35 30.50 2010-10-01 09:30:01.000 274 33360.03 296.25 2362.33 30.50 2010-10-01 09:30:02.000 274 33360.03 296.27 2362.26 30.50 2010-10-01 09:30:03.000 274 33360.10 296.26 2362.28 30.50 2010-10-01 09:30:04.000 274 33360.12 296.22 2362.28 30.50 2010-10-01 09:30:05.000 274 33360.14 296.27 2362.27 30.50 2010-10-01 09:30:06.000 274 33360.27 296.27 2362.23 30.50 2010-10-01 09:30:07.000 274 33360.19 296.27 2362.24 30.50 2010-10-01 09:30:08.000 274 33360.21 296.26 2362.21 30.50 2010-10-01 09:30:09.000 274 33360.25 296.30 2362.25 30.50 2010-10-01 09:30:10.000 274 33360.27 296.25 2362.23 30.50 2010-10-01 09:30:11.000 274 33360.25 296.28 2362.22 30.50 2010-10-01 09:30:12.000 274 33360.40 296.30 2362.18 30.50 2010-10-01 09:30:13.000 274 33360.30 296.29 2362.25 30.50 2010-10-01 09:30:14.000 274 33360.31 296.25 2362.04 30.50 2010-10-01 09:30:15.000 274 33360.22 296.28 2362.19 30.50 2010-10-01 09:30:16.000 274 33360.19 296.30 2362.18 30.50 2010-10-01 09:30:17.000 274 33360.37 296.29 2362.17 30.50 2010-10-01 09:30:18.000 274 33360.31 296.34 2362.15 30.50 2010-10-01 09:30:19.000 274 33360.31 296.30 2362.13 30.50 2010-10-01 09:30:20.000 274 33360.40 296.28 2362.13 30.50 2010-10-01 09:30:21.000 274 33360.37 296.30 2362.15 30.50 2010-10-01 09:30:22.000 274 33360.29 296.29 2362.12 30.50 2010-10-01 09:30:23.000 274 33360.42 296.30 2362.11 30.50 2010-10-01 09:30:24.000 274 33360.35 296.30 2362.14 30.50 2010-10-01 09:30:25.000 274 33360.36 296.27 2362.14 30.50 2010-10-01 09:30:26.000 274 33360.40 296.32 2362.08 30.50 2010-10-01 09:30:27.000 274 33360.40 296.29 2362.19 30.50 2010-10-01 09:30:28.000 274 33360.53 296.30 2362.11 30.50 2010-10-01 09:30:29.000 274 33360.41 296.34 2362.11 30.50 2010-10-01 09:30:30.000 274 33360.41 296.36 2362.11 30.50 2010-10-01 09:30:31.000 274 33360.46 296.32 2362.17 30.50 2010-10-01 09:30:32.000 274 33360.49 296.34 2362.10 30.50 2010-10-01 09:30:33.000 274 33360.46 296.36 2361.99 30.50 2010-10-01 09:30:34.000 274 33360.42 296.35 2362.04 30.50 2010-10-01 09:30:35.000 274 33360.53 296.33 2362.06 30.50 2010-10-01 09:30:36.000 274 33360.41 296.37 2362.17 30.50 2010-10-01 09:30:37.000 274 33360.49 296.35 2362.18 30.50 2010-10-01 09:30:38.000 274 33360.56 296.34 2362.11 30.50 2010-10-01 09:30:39.000 274 33360.62 296.37 2362.07 30.50 2010-10-01 09:30:40.000 274 33360.62 296.34 2362.09 30.50 2010-10-01 09:30:41.000 274 33360.62 296.38 2362.13 30.50 2010-10-01 09:30:42.000 274 33360.68 296.37 2362.17 30.50 2010-10-01 09:30:43.000 274 33360.70 296.33 2362.10 30.50 2010-10-01 09:30:44.000 274 33360.72 296.34 2362.12 30.50 2010-10-01 09:30:45.000 274 33360.80 296.37 2362.13 30.50 2010-10-01 09:30:46.000 274 33360.80 296.36 2362.07 30.50 2010-10-01 09:30:47.000 274 33360.72 296.31 2362.17 30.50 2010-10-01 09:30:48.000 274 33360.83 296.35 2362.01 30.50 2010-10-01 09:30:49.000 274 33360.86 296.34 2362.10 30.50 2010-10-01 09:30:50.000 274 33360.86 296.35 2362.01 30.50 2010-10-01 09:30:51.000 274 33360.95 296.37 2362.04 30.50 2010-10-01 09:30:52.000 274 33360.95 296.35 2362.08 30.50 2010-10-01 09:30:53.000 274 33360.96 296.40 2362.09 30.50 2010-10-01 09:30:54.000 274 33360.98 296.33 2362.03 30.50 2010-10-01 09:30:55.000 274 33360.99 296.32 2362.07 30.50 2010-10-01 09:30:56.000 274 33361.10 296.36 2362.05 30.50 2010-10-01 09:30:57.000 274 33361.04 296.36 2362.06 30.50 2010-10-01 09:30:58.000 274 33361.05 296.33 2362.06 30.50 2010-10-01 09:30:59.000 274 33361.06 296.37 2362.00 30.50 2010-10-01 09:31:00.000 274 33361.17 296.39 2362.05 30.50 2010-10-01 09:31:01.000 274 33361.17 296.36 2362.01 30.50 2010-10-01 09:31:02.000 274 33361.17 296.41 2361.92 30.50 2010-10-01 09:31:03.000 274 33361.24 296.40 2361.95 30.50 2010-10-01 09:31:04.000 274 33361.28 296.42 2361.94 30.50 2010-10-01 09:31:05.000 274 33361.17 296.40 2361.90 30.50 2010-10-01 09:31:06.000 274 33361.29 296.39 2361.94 30.50 2010-10-01 09:31:07.000 274 33361.30 296.41 2361.92 30.50 2010-10-01 09:31:08.000 274 33361.40 296.39 2361.91 30.50 2010-10-01 09:31:09.000 274 33361.25 296.38 2361.92 30.50 2010-10-01 09:31:10.000 274 33361.30 296.38 2361.91 30.50 2010-10-01 09:31:11.000 274 33361.31 296.36 2361.89 30.50 2010-10-01 09:31:12.000 274 33361.27 296.41 2361.95 30.50 2010-10-01 09:31:13.000 274 33361.27 296.40 2361.89 30.50 2010-10-01 09:31:14.000 274 33361.33 296.42 2361.86 30.50 2010-10-01 09:31:15.000 274 33361.39 296.42 2361.91 30.50 2010-10-01 09:31:16.000 274 33361.43 296.43 2361.88 30.50 2010-10-01 09:31:17.000 274 33361.27 296.44 2361.82 30.50 2010-10-01 09:31:18.000 274 33361.39 296.44 2361.86 30.50 2010-10-01 09:31:19.000 274 33361.33 296.42 2361.85 30.50 2010-10-01 09:31:20.000 274 33361.45 296.47 2362.00 30.50 2010-10-01 09:31:21.000 274 33361.37 296.49 2361.78 30.50 2010-10-01 09:31:22.000 274 33361.38 296.46 2361.85 30.50 2010-10-01 09:31:23.000 274 33361.47 296.49 2361.93 30.50 2010-10-01 09:31:24.000 274 33361.47 296.46 2361.88 30.50 2010-10-01 09:31:25.000 274 33361.44 296.44 2361.91 30.50 2010-10-01 09:31:26.000 274 33361.52 296.46 2361.91 30.50 2010-10-01 09:31:27.000 274 33361.54 296.51 2361.83 30.50 2010-10-01 09:31:28.000 274 33361.52 296.50 2361.78 30.50 2010-10-01 09:31:29.000 274 33361.56 296.52 2361.87 30.50 2010-10-01 09:31:30.000 274 33361.54 296.50 2361.88 30.50 2010-10-01 09:31:31.000 274 33361.55 296.49 2361.86 30.50 2010-10-01 09:31:32.000 274 33361.58 296.50 2361.83 30.50 2010-10-01 09:31:33.000 274 33361.64 296.52 2361.80 30.50 2010-10-01 09:31:34.000 274 33361.57 296.52 2361.82 30.50 2010-10-01 09:31:35.000 274 33361.80 296.51 2361.78 30.50 2010-10-01 09:31:36.000 274 33361.60 296.47 2361.84 30.50 2010-10-01 09:31:37.000 274 33361.69 296.52 2361.86 30.50 2010-10-01 09:31:38.000 274 33361.71 296.48 2361.73 30.50 2010-10-01 09:31:39.000 274 33361.68 296.50 2361.89 30.50 2010-10-01 09:31:40.000 274 33361.76 296.50 2361.81 30.50 2010-10-01 09:31:41.000 274 33361.70 296.53 2361.81 30.50 2010-10-01 09:31:42.000 274 33361.86 296.49 2361.86 30.50 2010-10-01 09:31:43.000 274 33361.85 296.50 2361.82 30.50 2010-10-01 09:31:44.000 274 33361.95 296.50 2361.74 30.50 2010-10-01 09:31:45.000 274 33361.91 296.49 2361.79 30.50 2010-10-01 09:31:46.000 274 33362.00 296.46 2361.67 30.50 2010-10-01 09:31:47.000 274 33361.96 296.47 2361.73 30.50 2010-10-01 09:31:48.000 274 33362.04 296.46 2361.64 30.50 2010-10-01 09:31:49.000 274 33362.00 296.46 2361.69 30.50 2010-10-01 09:31:50.000 274 33362.05 296.56 2361.63 30.50 2010-10-01 09:31:51.000 274 33362.06 296.48 2361.69 30.50 2010-10-01 09:31:52.000 274 33362.07 296.47 2361.69 30.50 2010-10-01 09:31:53.000 274 33362.15 296.46 2361.69 30.50 2010-10-01 09:31:54.000 274 33362.04 296.46 2361.74 30.50 2010-10-01 09:31:55.000 274 33362.16 296.46 2361.72 30.50 2010-10-01 09:31:56.000 274 33362.22 296.49 2361.64 30.50 2010-10-01 09:31:57.000 274 33362.27 296.48 2361.76 30.50 2010-10-01 09:31:58.000 274 33362.26 296.53 2361.66 30.50 2010-10-01 09:31:59.000 274 33362.27 296.52 2361.66 30.50 2010-10-01 09:32:00.000 274 33362.35 296.47 2361.63 30.50 2010-10-01 09:32:01.000 274 33362.30 296.45 2361.64 30.50 2010-10-01 09:32:02.000 274 33362.35 296.52 2361.74 30.50 2010-10-01 09:32:03.000 274 33362.38 296.46 2361.53 30.50 2010-10-01 09:32:04.000 274 33362.42 296.51 2361.64 30.50 2010-10-01 09:32:05.000 274 33362.33 296.52 2361.62 30.50 2010-10-01 09:32:06.000 274 33362.38 296.52 2361.74 30.50 2010-10-01 09:32:07.000 274 33362.40 296.52 2361.69 30.50 2010-10-01 09:32:08.000 274 33362.51 296.57 2361.64 30.50 2010-10-01 09:32:09.000 274 33362.45 296.52 2361.56 30.50 2010-10-01 09:32:10.000 274 33362.45 296.54 2361.57 30.50 2010-10-01 09:32:11.000 274 33362.40 296.50 2361.59 30.50 2010-10-01 09:32:12.000 274 33362.51 296.56 2361.60 30.50 2010-10-01 09:32:13.000 274 33362.48 296.55 2361.65 30.50 2010-10-01 09:32:14.000 274 33362.50 296.58 2361.51 30.50 2010-10-01 09:32:15.000 274 33362.64 296.60 2361.57 30.50 2010-10-01 09:32:16.000 274 33362.59 296.56 2361.52 30.50 2010-10-01 09:32:17.000 274 33362.67 296.61 2361.60 30.50 2010-10-01 09:32:18.000 274 33362.77 296.56 2361.52 30.50 2010-10-01 09:32:19.000 274 33362.63 296.58 2361.58 30.50 2010-10-01 09:32:20.000 274 33362.70 296.60 2361.57 30.50 2010-10-01 09:32:21.000 274 33362.70 296.60 2361.51 30.50 2010-10-01 09:32:22.000 274 33362.62 296.58 2361.54 30.50 2010-10-01 09:32:23.000 274 33362.74 296.59 2361.49 30.50 2010-10-01 09:32:24.000 274 33362.87 296.62 2361.49 30.50 2010-10-01 09:32:25.000 274 33362.79 296.61 2361.44 30.50 2010-10-01 09:32:26.000 274 33362.89 296.62 2361.48 30.50 2010-10-01 09:32:27.000 274 33362.92 296.58 2361.42 30.50 2010-10-01 09:32:28.000 274 33362.85 296.55 2361.40 30.50 2010-10-01 09:32:29.000 274 33362.92 296.58 2361.40 30.50 2010-10-01 09:32:30.000 274 33362.99 296.58 2361.42 30.50 2010-10-01 09:32:31.000 274 33362.97 296.54 2361.37 30.50 2010-10-01 09:32:32.000 274 33363.03 296.57 2361.47 30.50 2010-10-01 09:32:33.000 274 33363.00 296.58 2361.40 30.50 2010-10-01 09:32:34.000 274 33362.92 296.60 2361.48 30.50 2010-10-01 09:32:35.000 274 33362.99 296.58 2361.32 30.50 2010-10-01 09:32:36.000 274 33363.05 296.56 2361.40 30.50 2010-10-01 09:32:37.000 274 33362.95 296.58 2361.36 30.50 2010-10-01 09:32:38.000 274 33363.04 296.59 2361.29 30.50 2010-10-01 09:32:39.000 274 33363.04 296.60 2361.40 30.50 2010-10-01 09:32:40.000 274 33363.07 296.60 2361.36 30.50 2010-10-01 09:32:41.000 274 33363.06 296.63 2361.34 30.50 2010-10-01 09:32:42.000 274 33363.14 296.60 2361.35 30.50 2010-10-01 09:32:43.000 274 33363.03 296.58 2361.35 30.50 2010-10-01 09:32:44.000 274 33363.14 296.62 2361.32 30.50 2010-10-01 09:32:45.000 274 33363.17 296.62 2361.30 30.50 2010-10-01 09:32:46.000 274 33363.14 296.63 2361.22 30.50 2010-10-01 09:32:47.000 274 33363.18 296.61 2361.31 30.50 2010-10-01 09:32:48.000 274 33363.14 296.59 2361.28 30.50 2010-10-01 09:32:49.000 274 33363.17 296.59 2361.28 30.50 2010-10-01 09:32:50.000 274 33363.16 296.67 2361.32 30.50 2010-10-01 09:32:51.000 274 33363.17 296.67 2361.22 30.50 2010-10-01 09:32:52.000 274 33363.22 296.66 2361.33 30.50 2010-10-01 09:32:53.000 274 33363.25 296.70 2361.36 30.50 2010-10-01 09:32:54.000 274 33363.22 296.69 2361.30 30.50 2010-10-01 09:32:55.000 274 33363.20 296.69 2361.31 30.50 2010-10-01 09:32:56.000 274 33363.21 296.66 2361.28 30.50 2010-10-01 09:32:57.000 274 33363.24 296.73 2361.38 30.50 2010-10-01 09:32:58.000 274 33363.19 296.70 2361.32 30.50 2010-10-01 09:32:59.000 274 33363.17 296.70 2361.33 30.50 2010-10-01 09:33:00.000 274 33363.27 296.69 2361.31 30.50 2010-10-01 09:33:01.000 274 33363.22 296.69 2361.28 30.50 2010-10-01 09:33:02.000 274 33363.26 296.73 2361.36 30.50 2010-10-01 09:33:03.000 274 33363.31 296.71 2361.35 30.50 2010-10-01 09:33:04.000 274 33363.25 296.73 2361.36 30.50 2010-10-01 09:33:05.000 274 33363.31 296.75 2361.39 30.50 2010-10-01 09:33:06.000 274 33363.19 296.73 2361.40 30.50 2010-10-01 09:33:07.000 274 33363.24 296.73 2361.29 30.50 2010-10-01 09:33:08.000 274 33363.36 296.71 2361.28 30.50 2010-10-01 09:33:09.000 274 33363.36 296.72 2361.31 30.50 2010-10-01 09:33:10.000 274 33363.43 296.69 2361.36 30.50 2010-10-01 09:33:11.000 274 33363.25 296.71 2361.35 30.50 2010-10-01 09:33:12.000 274 33363.37 296.70 2361.35 30.50 2010-10-01 09:33:13.000 274 33363.36 296.70 2361.38 30.50 2010-10-01 09:33:14.000 274 33363.44 296.73 2361.39 30.50 2010-10-01 09:33:15.000 274 33363.50 296.73 2361.29 30.50 2010-10-01 09:33:16.000 274 33363.51 296.74 2361.31 30.50 2010-10-01 09:33:17.000 274 33363.47 296.76 2361.28 30.50 2010-10-01 09:33:18.000 274 33363.63 296.75 2361.32 30.50 2010-10-01 09:33:19.000 274 33363.56 296.74 2361.33 30.50 2010-10-01 09:33:20.000 274 33363.57 296.76 2361.29 30.50 2010-10-01 09:33:21.000 274 33363.59 296.81 2361.29 30.50 2010-10-01 09:33:22.000 274 33363.52 296.77 2361.35 30.50 2010-10-01 09:33:23.000 274 33363.64 296.81 2361.39 30.50 2010-10-01 09:33:24.000 274 33363.74 296.77 2361.30 30.50 2010-10-01 09:33:25.000 274 33363.63 296.76 2361.31 30.50 2010-10-01 09:33:26.000 274 33363.66 296.75 2361.31 30.50 2010-10-01 09:33:27.000 274 33363.67 296.75 2361.24 30.50 2010-10-01 09:33:28.000 274 33363.61 296.78 2361.30 30.50 2010-10-01 09:33:29.000 274 33363.82 296.77 2361.23 30.50 2010-10-01 09:33:30.000 274 33363.71 296.73 2361.24 30.50 2010-10-01 09:33:31.000 274 33363.74 296.73 2361.22 30.50 2010-10-01 09:33:32.000 274 33363.77 296.72 2361.29 30.50 2010-10-01 09:33:33.000 274 33363.79 296.80 2361.25 30.50 2010-10-01 09:33:34.000 274 33363.68 296.77 2361.24 30.50 2010-10-01 09:33:35.000 274 33363.81 296.77 2361.24 30.50 2010-10-01 09:33:36.000 274 33363.72 296.81 2361.31 30.50 2010-10-01 09:33:37.000 274 33363.75 296.77 2361.29 30.50 2010-10-01 09:33:38.000 274 33363.81 296.76 2361.27 30.50 2010-10-01 09:33:39.000 274 33363.80 296.78 2361.25 30.50 2010-10-01 09:33:40.000 274 33363.78 296.78 2361.20 30.50 2010-10-01 09:33:41.000 274 33363.78 296.81 2361.20 30.50 2010-10-01 09:33:42.000 274 33363.88 296.79 2361.23 30.50 2010-10-01 09:33:43.000 274 33363.77 296.79 2361.24 30.50 2010-10-01 09:33:44.000 274 33363.79 296.82 2361.30 30.50 2010-10-01 09:33:45.000 274 33363.80 296.82 2361.25 30.50 2010-10-01 09:33:46.000 274 33363.84 296.84 2361.32 30.50 2010-10-01 09:33:47.000 274 33363.78 296.85 2361.23 30.50 2010-10-01 09:33:48.000 274 33363.85 296.83 2361.23 30.50 2010-10-01 09:33:49.000 274 33363.85 296.85 2361.21 30.50 2010-10-01 09:33:50.000 274 33363.81 296.84 2361.24 30.50 2010-10-01 09:33:51.000 274 33363.88 296.84 2361.20 30.50 2010-10-01 09:33:52.000 274 33363.79 296.85 2361.24 30.50 2010-10-01 09:33:53.000 274 33363.80 296.85 2361.23 30.50 2010-10-01 09:33:54.000 274 33363.86 296.87 2361.20 30.50 2010-10-01 09:33:55.000 274 33363.85 296.89 2361.18 30.50 2010-10-01 09:33:56.000 274 33363.94 296.91 2361.29 30.50 2010-10-01 09:33:57.000 274 33363.85 296.91 2361.25 30.50 2010-10-01 09:33:58.000 274 33363.88 296.93 2361.22 30.50 2010-10-01 09:33:59.000 274 33363.86 296.89 2361.27 30.50 2010-10-01 09:34:00.000 274 33363.86 296.90 2361.22 30.50 2010-10-01 09:34:01.000 274 33363.85 296.91 2361.20 30.50 2010-10-01 09:34:02.000 274 33363.91 296.90 2361.26 30.50 2010-10-01 09:34:03.000 274 33363.89 296.92 2361.26 30.50 2010-10-01 09:34:04.000 274 33363.81 296.90 2361.16 30.50 2010-10-01 09:34:05.000 274 33363.92 296.97 2361.17 30.50 2010-10-01 09:34:06.000 274 33363.96 296.98 2361.35 30.50 2010-10-01 09:34:07.000 274 33363.95 297.00 2361.32 30.50 2010-10-01 09:34:08.000 274 33364.03 296.98 2361.26 30.50 2010-10-01 09:34:09.000 274 33363.94 296.94 2361.24 30.50 2010-10-01 09:34:10.000 274 33363.94 296.96 2361.27 30.50 2010-10-01 09:34:11.000 274 33363.97 296.95 2361.26 30.50 2010-10-01 09:34:12.000 274 33364.01 296.94 2361.27 30.50 2010-10-01 09:34:13.000 274 33364.01 296.93 2361.33 30.50 2010-10-01 09:34:14.000 274 33363.99 296.95 2361.29 30.50 2010-10-01 09:34:15.000 274 33364.14 296.93 2361.31 30.50 2010-10-01 09:34:16.000 274 33363.99 296.93 2361.35 30.50 2010-10-01 09:34:17.000 274 33364.13 296.94 2361.30 30.50 2010-10-01 09:34:18.000 274 33364.10 296.93 2361.30 30.50 2010-10-01 09:34:19.000 274 33364.08 296.94 2361.26 30.50 2010-10-01 09:34:20.000 274 33364.17 296.94 2361.31 30.50 2010-10-01 09:34:21.000 274 33364.13 296.93 2361.09 30.50 2010-10-01 09:34:22.000 274 33364.12 296.98 2361.26 30.50 2010-10-01 09:34:23.000 274 33364.22 296.97 2361.27 30.50 2010-10-01 09:34:24.000 274 33364.17 296.97 2361.27 30.50 2010-10-01 09:34:25.000 274 33364.18 296.98 2361.27 30.50 2010-10-01 09:34:26.000 274 33364.25 296.97 2361.21 30.50 2010-10-01 09:34:27.000 274 33364.24 296.96 2361.21 30.50 2010-10-01 09:34:28.000 274 33364.29 296.98 2361.23 30.50 2010-10-01 09:34:29.000 274 33364.21 296.94 2361.20 30.50 2010-10-01 09:34:30.000 274 33364.38 296.96 2361.30 30.50 2010-10-01 09:34:31.000 274 33364.26 296.90 2361.26 30.50 2010-10-01 09:34:32.000 274 33364.26 296.97 2361.24 30.50 2010-10-01 09:34:33.000 274 33364.31 296.95 2361.26 30.50 2010-10-01 09:34:34.000 274 33364.21 296.96 2361.26 30.50 2010-10-01 09:34:35.000 274 33364.34 296.96 2361.28 30.50 2010-10-01 09:34:36.000 274 33364.19 296.97 2361.17 30.50 2010-10-01 09:34:37.000 274 33364.28 296.92 2361.14 30.50 2010-10-01 09:34:38.000 274 33364.32 297.00 2361.20 30.50 2010-10-01 09:34:39.000 274 33364.28 296.96 2361.22 30.50 2010-10-01 09:34:40.000 274 33364.19 296.97 2361.18 30.50 2010-10-01 09:34:41.000 274 33364.35 296.98 2361.22 30.50 2010-10-01 09:34:42.000 274 33364.34 296.99 2361.20 30.50 2010-10-01 09:34:43.000 274 33364.38 296.97 2361.21 30.50 2010-10-01 09:34:44.000 274 33364.44 296.96 2361.19 30.50 2010-10-01 09:34:45.000 274 33364.39 296.98 2361.14 30.50 2010-10-01 09:34:46.000 274 33364.29 297.00 2361.26 30.50 2010-10-01 09:34:47.000 274 33364.47 297.04 2361.17 30.50 2010-10-01 09:34:48.000 274 33364.43 297.00 2361.21 30.50 2010-10-01 09:34:49.000 274 33364.46 296.99 2361.24 30.50 2010-10-01 09:34:50.000 274 33364.39 297.03 2361.23 30.50 2010-10-01 09:34:51.000 274 33364.46 297.04 2361.11 30.50 2010-10-01 09:34:52.000 274 33364.36 297.05 2361.14 30.50 2010-10-01 09:34:53.000 274 33364.48 297.00 2361.17 30.50 2010-10-01 09:34:54.000 274 33364.47 297.01 2361.12 30.50 2010-10-01 09:34:55.000 274 33364.38 297.03 2361.23 30.50 2010-10-01 09:34:56.000 274 33364.46 297.07 2361.13 30.50 2010-10-01 09:34:57.000 274 33364.56 297.05 2361.24 30.50 2010-10-01 09:34:58.000 274 33364.39 297.05 2361.18 30.50 2010-10-01 09:34:59.000 274 33364.47 297.04 2361.20 30.50 2010-10-01 09:35:00.000 274 33364.56 297.09 2361.17 30.50 2010-10-01 09:35:01.000 274 33364.57 297.06 2361.16 30.50 2010-10-01 09:35:02.000 274 33364.47 297.09 2361.17 30.50 2010-10-01 09:35:03.000 274 33364.53 297.07 2361.12 30.50 2010-10-01 09:35:04.000 274 33364.47 297.08 2361.18 30.50 2010-10-01 09:35:05.000 274 33364.61 297.08 2361.22 30.50 2010-10-01 09:35:06.000 274 33364.52 297.11 2361.13 30.50 2010-10-01 09:35:07.000 274 33364.47 297.10 2361.22 30.50 2010-10-01 09:35:08.000 274 33364.55 297.06 2361.22 30.50 2010-10-01 09:35:09.000 274 33364.57 297.08 2361.22 30.50 2010-10-01 09:35:10.000 274 33364.53 297.03 2361.20 30.50 2010-10-01 09:35:11.000 274 33364.63 297.06 2361.24 30.50 2010-10-01 09:35:12.000 274 33364.56 297.11 2361.27 30.50 2010-10-01 09:35:13.000 274 33364.53 297.08 2361.24 30.50 2010-10-01 09:35:14.000 274 33364.63 297.07 2361.19 30.50 2010-10-01 09:35:15.000 274 33364.57 297.12 2361.16 30.50 2010-10-01 09:35:16.000 274 33364.59 297.08 2361.16 30.50 2010-10-01 09:35:17.000 274 33364.60 297.14 2361.17 30.50 2010-10-01 09:35:18.000 274 33364.70 297.09 2361.16 30.50 2010-10-01 09:35:19.000 274 33364.61 297.08 2361.16 30.50 2010-10-01 09:35:20.000 274 33364.57 297.13 2361.11 30.50 2010-10-01 09:35:21.000 274 33364.62 297.09 2361.15 30.50 2010-10-01 09:35:22.000 274 33364.63 297.12 2361.26 30.50 2010-10-01 09:35:23.000 274 33364.59 297.08 2361.20 30.50 2010-10-01 09:35:24.000 274 33364.62 297.12 2361.14 30.50 2010-10-01 09:35:25.000 274 33364.60 297.14 2361.14 30.50 2010-10-01 09:35:26.000 274 33364.60 297.13 2361.28 30.50 2010-10-01 09:35:27.000 274 33364.74 297.17 2361.17 30.50 2010-10-01 09:35:28.000 274 33364.59 297.12 2361.24 30.50 2010-10-01 09:35:29.000 274 33364.62 297.11 2361.13 30.50 2010-10-01 09:35:30.000 274 33364.66 297.13 2361.16 30.50 2010-10-01 09:35:31.000 274 33364.65 297.11 2361.19 30.50 2010-10-01 09:35:32.000 274 33364.69 297.15 2361.17 30.50 2010-10-01 09:35:33.000 274 33364.72 297.17 2361.17 30.50 2010-10-01 09:35:34.000 274 33364.72 297.14 2361.23 30.50 2010-10-01 09:35:35.000 274 33364.74 297.12 2361.19 30.50 2010-10-01 09:35:36.000 274 33364.64 297.13 2361.18 30.50 2010-10-01 09:35:37.000 274 33364.66 297.14 2361.21 30.50 2010-10-01 09:35:38.000 274 33364.72 297.13 2361.21 30.50 2010-10-01 09:35:39.000 274 33364.70 297.20 2361.21 30.50 2010-10-01 09:35:40.000 274 33364.66 297.12 2361.16 30.50 2010-10-01 09:35:41.000 274 33364.74 297.23 2361.17 30.50 2010-10-01 09:35:42.000 274 33364.77 297.16 2361.18 30.50 2010-10-01 09:35:43.000 274 33364.70 297.19 2361.13 30.50 2010-10-01 09:35:44.000 274 33364.76 297.19 2361.12 30.50 2010-10-01 09:35:45.000 274 33364.74 297.22 2361.17 30.50 2010-10-01 09:35:46.000 274 33364.74 297.18 2361.23 30.50 2010-10-01 09:35:47.000 274 33364.76 297.21 2361.13 30.50 2010-10-01 09:35:48.000 274 33364.78 297.18 2361.10 30.50 2010-10-01 09:35:49.000 274 33364.71 297.16 2361.18 30.50 2010-10-01 09:35:50.000 274 33364.74 297.19 2361.31 30.50 2010-10-01 09:35:51.000 274 33364.71 297.22 2361.22 30.50 2010-10-01 09:35:52.000 274 33364.66 297.18 2361.22 30.50 2010-10-01 09:35:53.000 274 33364.82 297.23 2361.19 30.50 2010-10-01 09:35:54.000 274 33364.78 297.19 2361.16 30.50 2010-10-01 09:35:55.000 274 33364.76 297.21 2361.15 30.50 2010-10-01 09:35:56.000 274 33364.85 297.20 2361.24 30.50 2010-10-01 09:35:57.000 274 33364.84 297.21 2361.24 30.50 2010-10-01 09:35:58.000 274 33364.82 297.23 2361.16 30.50 2010-10-01 09:35:59.000 274 33364.85 297.21 2361.15 30.50 2010-10-01 09:36:00.000 274 33364.76 297.21 2361.20 30.50 2010-10-01 09:36:01.000 274 33364.76 297.24 2361.21 30.50 2010-10-01 09:36:02.000 274 33364.81 297.22 2361.20 30.50 2010-10-01 09:36:03.000 274 33364.84 297.21 2361.23 30.50 2010-10-01 09:36:04.000 274 33364.74 297.25 2361.23 30.50 2010-10-01 09:36:05.000 274 33364.85 297.26 2361.23 30.50 2010-10-01 09:36:06.000 274 33364.93 297.23 2361.15 30.50 2010-10-01 09:36:07.000 274 33364.85 297.24 2361.17 30.50 2010-10-01 09:36:08.000 274 33364.86 297.27 2361.18 30.50 2010-10-01 09:36:09.000 274 33364.85 297.26 2361.26 30.50 2010-10-01 09:36:10.000 274 33364.92 297.28 2361.28 30.50 2010-10-01 09:36:11.000 274 33364.97 297.25 2361.15 30.50 2010-10-01 09:36:12.000 274 33364.89 297.30 2361.23 30.50 2010-10-01 09:36:13.000 274 33364.82 297.27 2361.23 30.50 2010-10-01 09:36:14.000 274 33364.82 297.31 2361.18 30.50 2010-10-01 09:36:15.000 274 33364.88 297.29 2361.16 30.50 2010-10-01 09:36:16.000 274 33364.86 297.26 2361.16 30.50 2010-10-01 09:36:17.000 274 33364.86 297.26 2361.28 30.50 2010-10-01 09:36:18.000 274 33364.88 297.31 2361.26 30.50 2010-10-01 09:36:19.000 274 33364.87 297.28 2361.18 30.50 2010-10-01 09:36:20.000 274 33364.87 297.32 2361.23 30.50 2010-10-01 09:36:21.000 274 33364.91 297.31 2361.17 30.50 2010-10-01 09:36:22.000 274 33364.94 297.25 2361.09 30.50 2010-10-01 09:36:23.000 274 33364.91 297.30 2361.17 30.50 2010-10-01 09:36:24.000 274 33364.88 297.30 2361.18 30.50 2010-10-01 09:36:25.000 274 33364.92 297.33 2361.11 30.50 2010-10-01 09:36:26.000 274 33364.94 297.28 2361.15 30.50 2010-10-01 09:36:27.000 274 33364.90 297.28 2361.22 30.50 2010-10-01 09:36:28.000 274 33364.90 297.33 2361.23 30.50 2010-10-01 09:36:29.000 274 33364.98 297.31 2361.24 30.50 2010-10-01 09:36:30.000 274 33365.01 297.27 2361.19 30.50 2010-10-01 09:36:31.000 274 33364.98 297.30 2361.28 30.50 2010-10-01 09:36:32.000 274 33364.94 297.29 2361.28 30.50 2010-10-01 09:36:33.000 274 33364.98 297.31 2361.20 30.50 2010-10-01 09:36:34.000 274 33365.03 297.32 2361.23 30.50 2010-10-01 09:36:35.000 274 33365.01 297.26 2361.14 30.50 2010-10-01 09:36:36.000 274 33365.02 297.35 2361.13 30.50 2010-10-01 09:36:37.000 274 33365.02 297.32 2361.21 30.50 2010-10-01 09:36:38.000 274 33364.91 297.31 2361.15 30.50 2010-10-01 09:36:39.000 274 33364.94 297.31 2361.26 30.50 2010-10-01 09:36:40.000 274 33365.00 297.33 2361.20 30.50 2010-10-01 09:36:41.000 274 33364.99 297.31 2361.16 30.50 2010-10-01 09:36:42.000 274 33364.97 297.33 2361.13 30.50 2010-10-01 09:36:43.000 274 33365.12 297.31 2361.17 30.50 2010-10-01 09:36:44.000 274 33365.07 297.31 2361.10 30.50 2010-10-01 09:36:45.000 274 33365.12 297.34 2361.17 30.50 2010-10-01 09:36:46.000 274 33365.15 297.33 2361.20 30.50 2010-10-01 09:36:47.000 274 33365.15 297.33 2361.15 30.50 2010-10-01 09:36:48.000 274 33364.92 297.35 2361.18 30.50 2010-10-01 09:36:49.000 274 33365.22 297.33 2361.24 30.50 2010-10-01 09:36:50.000 274 33365.08 297.31 2361.19 30.50 2010-10-01 09:36:51.000 274 33365.07 297.35 2361.26 30.50 2010-10-01 09:36:52.000 274 33365.20 297.38 2361.18 30.50 2010-10-01 09:36:53.000 274 33365.12 297.37 2361.23 30.50 2010-10-01 09:36:54.000 274 33365.03 297.36 2361.19 30.50 2010-10-01 09:36:55.000 274 33365.08 297.35 2361.16 30.50 2010-10-01 09:36:56.000 274 33365.07 297.35 2361.15 30.50 2010-10-01 09:36:57.000 274 33365.12 297.37 2361.15 30.50 2010-10-01 09:36:58.000 274 33365.18 297.38 2361.18 30.50 2010-10-01 09:36:59.000 274 33365.18 297.39 2361.13 30.50 2010-10-01 09:37:00.000 274 33365.21 297.40 2361.15 30.50 2010-10-01 09:37:01.000 274 33365.13 297.37 2361.20 30.50 2010-10-01 09:37:02.000 274 33365.18 297.38 2361.17 30.50 2010-10-01 09:37:03.000 274 33365.17 297.37 2361.15 30.50 2010-10-01 09:37:04.000 274 33365.11 297.40 2361.22 30.50 2010-10-01 09:37:05.000 274 33365.19 297.39 2361.17 30.50 2010-10-01 09:37:06.000 274 33365.20 297.37 2361.19 30.50 2010-10-01 09:37:07.000 274 33365.25 297.38 2361.21 30.50 2010-10-01 09:37:08.000 274 33365.25 297.39 2361.18 30.50 2010-10-01 09:37:09.000 274 33365.12 297.40 2361.20 30.50 2010-10-01 09:37:10.000 274 33365.17 297.42 2361.18 30.50 2010-10-01 09:37:11.000 274 33365.32 297.39 2361.28 30.50 2010-10-01 09:37:12.000 274 33365.16 297.41 2361.15 30.50 2010-10-01 09:37:13.000 274 33365.17 297.43 2361.17 30.50 2010-10-01 09:37:14.000 274 33365.16 297.39 2361.23 30.50 2010-10-01 09:37:15.000 274 33365.31 297.41 2361.17 30.50 2010-10-01 09:37:16.000 274 33365.20 297.46 2361.18 30.50 2010-10-01 09:37:17.000 274 33365.22 297.45 2361.31 30.50 2010-10-01 09:37:18.000 274 33365.27 297.45 2361.25 30.50 2010-10-01 09:37:19.000 274 33365.32 297.44 2361.11 30.50 2010-10-01 09:37:20.000 274 33365.21 297.43 2361.16 30.50 2010-10-01 09:37:21.000 274 33365.25 297.42 2361.25 30.50 2010-10-01 09:37:22.000 274 33365.25 297.43 2361.14 30.50 2010-10-01 09:37:23.000 274 33365.27 297.45 2361.19 30.50 2010-10-01 09:37:24.000 274 33365.26 297.43 2361.17 30.50 2010-10-01 09:37:25.000 274 33365.30 297.37 2361.16 30.50 2010-10-01 09:37:26.000 274 33365.27 297.42 2361.16 30.50 2010-10-01 09:37:27.000 274 33365.36 297.44 2361.19 30.50 2010-10-01 09:37:28.000 274 33365.34 297.46 2361.17 30.50 2010-10-01 09:37:29.000 274 33365.37 297.45 2361.17 30.50 2010-10-01 09:37:30.000 274 33365.37 297.41 2361.18 30.50 2010-10-01 09:37:31.000 274 33365.47 297.43 2361.15 30.50 2010-10-01 09:37:32.000 274 33365.43 297.44 2361.11 30.50 2010-10-01 09:37:33.000 274 33365.43 297.44 2361.16 30.50 2010-10-01 09:37:34.000 274 33365.46 297.44 2361.22 30.50 2010-10-01 09:37:35.000 274 33365.49 297.45 2361.16 30.50 2010-10-01 09:37:36.000 274 33365.43 297.43 2361.17 30.50 2010-10-01 09:37:37.000 274 33365.54 297.42 2361.14 30.50 2010-10-01 09:37:38.000 274 33365.47 297.44 2361.16 30.50 2010-10-01 09:37:39.000 274 33365.53 297.44 2361.08 30.50 2010-10-01 09:37:40.000 274 33365.59 297.45 2361.11 30.50 2010-10-01 09:37:41.000 274 33365.58 297.43 2361.16 30.50 2010-10-01 09:37:42.000 274 33365.58 297.39 2361.08 30.50 2010-10-01 09:37:43.000 274 33365.51 297.45 2361.14 30.50 2010-10-01 09:37:44.000 274 33365.60 297.41 2361.10 30.50 2010-10-01 09:37:45.000 274 33365.70 297.42 2361.11 30.50 2010-10-01 09:37:46.000 274 33365.67 297.43 2361.17 30.50 2010-10-01 09:37:47.000 274 33365.71 297.42 2361.16 30.50 2010-10-01 09:37:48.000 274 33365.61 297.48 2361.05 30.50 2010-10-01 09:37:49.000 274 33365.72 297.41 2361.00 30.50 2010-10-01 09:37:50.000 274 33365.70 297.42 2360.94 30.50 2010-10-01 09:37:51.000 274 33365.71 297.42 2361.11 30.50 2010-10-01 09:37:52.000 274 33365.69 297.47 2361.00 30.50 2010-10-01 09:37:53.000 274 33365.75 297.47 2361.02 30.50 2010-10-01 09:37:54.000 274 33365.77 297.47 2361.05 30.50 2010-10-01 09:37:55.000 274 33365.68 297.43 2361.05 30.50 2010-10-01 09:37:56.000 274 33365.71 297.45 2361.04 30.50 2010-10-01 09:37:57.000 274 33365.71 297.47 2361.02 30.50 2010-10-01 09:37:58.000 274 33365.69 297.49 2361.09 30.50 2010-10-01 09:37:59.000 274 33365.78 297.48 2361.07 30.50 2010-10-01 09:38:00.000 274 33365.78 297.49 2361.06 30.50 2010-10-01 09:38:01.000 274 33365.77 297.48 2361.07 30.50 2010-10-01 09:38:02.000 274 33365.77 297.47 2361.06 30.50 2010-10-01 09:38:03.000 274 33365.84 297.47 2360.96 30.50 2010-10-01 09:38:04.000 274 33365.78 297.50 2361.02 30.50 2010-10-01 09:38:05.000 274 33365.72 297.48 2361.02 30.50 2010-10-01 09:38:06.000 274 33365.79 297.51 2360.95 30.50 2010-10-01 09:38:07.000 274 33365.85 297.53 2360.94 30.50 2010-10-01 09:38:08.000 274 33365.83 297.50 2360.93 30.50 2010-10-01 09:38:09.000 274 33365.82 297.53 2361.03 30.50 2010-10-01 09:38:10.000 274 33365.78 297.55 2361.04 30.50 2010-10-01 09:38:11.000 274 33365.81 297.53 2360.96 30.50 2010-10-01 09:38:12.000 274 33365.79 297.54 2360.99 30.50 2010-10-01 09:38:13.000 274 33365.79 297.56 2361.01 30.50 2010-10-01 09:38:14.000 274 33365.77 297.54 2360.97 30.50 2010-10-01 09:38:15.000 274 33365.80 297.58 2360.98 30.50 2010-10-01 09:38:16.000 274 33365.95 297.58 2361.02 30.50 2010-10-01 09:38:17.000 274 33365.97 297.57 2361.02 30.50 2010-10-01 09:38:18.000 274 33365.85 297.51 2360.99 30.50 2010-10-01 09:38:19.000 274 33365.78 297.58 2360.94 30.50 2010-10-01 09:38:20.000 274 33365.82 297.55 2360.89 30.50 2010-10-01 09:38:21.000 274 33365.95 297.59 2360.95 30.50 2010-10-01 09:38:22.000 274 33365.85 297.57 2361.04 30.50 2010-10-01 09:38:23.000 274 33365.83 297.60 2360.99 30.50 2010-10-01 09:38:24.000 274 33365.96 297.60 2360.98 30.50 2010-10-01 09:38:25.000 274 33365.90 297.57 2360.99 30.50 2010-10-01 09:38:26.000 274 33365.79 297.56 2360.97 30.50 2010-10-01 09:38:27.000 274 33365.90 297.64 2360.98 30.50 2010-10-01 09:38:28.000 274 33365.93 297.61 2360.92 30.50 2010-10-01 09:38:29.000 274 33365.89 297.60 2360.98 30.50 2010-10-01 09:38:30.000 274 33365.90 297.63 2360.98 30.50 2010-10-01 09:38:31.000 274 33365.93 297.59 2361.07 30.50 2010-10-01 09:38:32.000 274 33365.84 297.59 2361.02 30.50 2010-10-01 09:38:33.000 274 33365.87 297.64 2360.96 30.50 2010-10-01 09:38:34.000 274 33365.78 297.60 2361.03 30.50 2010-10-01 09:38:35.000 274 33365.68 297.62 2361.02 30.50 2010-10-01 09:38:36.000 274 33365.85 297.66 2361.02 30.50 2010-10-01 09:38:37.000 274 33365.85 297.64 2360.95 30.50 2010-10-01 09:38:38.000 274 33365.81 297.62 2360.94 30.50 2010-10-01 09:38:39.000 274 33365.75 297.72 2360.97 30.50 2010-10-01 09:38:40.000 274 33365.79 297.64 2361.04 30.50 2010-10-01 09:38:41.000 274 33365.79 297.69 2361.05 30.50 2010-10-01 09:38:42.000 274 33365.81 297.71 2361.03 30.50 2010-10-01 09:38:43.000 274 33365.79 297.70 2360.99 30.50 2010-10-01 09:38:44.000 274 33365.81 297.70 2361.02 30.50 2010-10-01 09:38:45.000 274 33365.87 297.69 2361.07 30.50 2010-10-01 09:38:46.000 274 33365.80 297.72 2360.98 30.50 2010-10-01 09:38:47.000 274 33365.82 297.74 2360.95 30.50 2010-10-01 09:38:48.000 274 33365.82 297.74 2361.02 30.50 2010-10-01 09:38:49.000 274 33365.88 297.72 2361.10 30.50 2010-10-01 09:38:50.000 274 33365.83 297.71 2360.98 30.50 2010-10-01 09:38:51.000 274 33365.84 297.70 2361.01 30.50 2010-10-01 09:38:52.000 274 33365.81 297.74 2361.05 30.50 2010-10-01 09:38:53.000 274 33365.77 297.73 2361.09 30.50 2010-10-01 09:38:54.000 274 33365.75 297.73 2361.06 30.50 2010-10-01 09:38:55.000 274 33365.85 297.75 2361.01 30.50 2010-10-01 09:38:56.000 274 33365.80 297.75 2361.09 30.50 2010-10-01 09:38:57.000 274 33365.86 297.71 2361.06 30.50 2010-10-01 09:38:58.000 274 33365.86 297.79 2361.09 30.50 2010-10-01 09:38:59.000 274 33365.94 297.78 2361.03 30.50 2010-10-01 09:39:00.000 274 33365.81 297.79 2361.06 30.50 2010-10-01 09:39:01.000 274 33365.82 297.77 2361.07 30.50 2010-10-01 09:39:02.000 274 33365.86 297.77 2361.01 30.50 2010-10-01 09:39:03.000 274 33365.91 297.77 2361.02 30.50 2010-10-01 09:39:04.000 274 33365.86 297.78 2361.08 30.50 2010-10-01 09:39:05.000 274 33365.84 297.72 2361.06 30.50 2010-10-01 09:39:06.000 274 33366.02 297.75 2361.02 30.50 2010-10-01 09:39:07.000 274 33365.81 297.76 2361.07 30.50 2010-10-01 09:39:08.000 274 33365.88 297.75 2361.03 30.50 2010-10-01 09:39:09.000 274 33365.88 297.75 2361.12 30.50 2010-10-01 09:39:10.000 274 33365.95 297.80 2361.04 30.50 2010-10-01 09:39:11.000 274 33365.86 297.78 2360.95 30.50 2010-10-01 09:39:12.000 274 33365.92 297.79 2361.09 30.50 2010-10-01 09:39:13.000 274 33365.95 297.81 2361.14 30.50 2010-10-01 09:39:14.000 274 33365.93 297.79 2361.10 30.50 2010-10-01 09:39:15.000 274 33365.97 297.77 2361.10 30.50 2010-10-01 09:39:16.000 274 33365.96 297.79 2361.09 30.50 2010-10-01 09:39:17.000 274 33366.00 297.80 2361.05 30.50 2010-10-01 09:39:18.000 274 33365.96 297.80 2361.03 30.50 2010-10-01 09:39:19.000 274 33365.97 297.76 2361.14 30.50 2010-10-01 09:39:20.000 274 33365.94 297.80 2361.05 30.50 2010-10-01 09:39:21.000 274 33365.90 297.78 2361.03 30.50 2010-10-01 09:39:22.000 274 33365.96 297.80 2361.04 30.50 2010-10-01 09:39:23.000 274 33365.94 297.78 2361.10 30.50 2010-10-01 09:39:24.000 274 33366.03 297.82 2361.11 30.50 2010-10-01 09:39:25.000 274 33366.02 297.79 2361.14 30.50 2010-10-01 09:39:26.000 274 33366.00 297.81 2361.17 30.50 2010-10-01 09:39:27.000 274 33366.08 297.81 2361.06 30.50 2010-10-01 09:39:28.000 274 33366.11 297.82 2361.08 30.50 2010-10-01 09:39:29.000 274 33366.10 297.78 2361.04 30.50 2010-10-01 09:39:30.000 274 33365.99 297.81 2361.15 30.50 2010-10-01 09:39:31.000 274 33365.94 297.80 2361.04 30.50 2010-10-01 09:39:32.000 274 33366.02 297.78 2361.02 30.50 2010-10-01 09:39:33.000 274 33366.07 297.78 2361.04 30.50 2010-10-01 09:39:34.000 274 33366.04 297.83 2361.07 30.50 2010-10-01 09:39:35.000 274 33366.08 297.80 2361.16 30.50 2010-10-01 09:39:36.000 274 33366.15 297.79 2361.01 30.50 2010-10-01 09:39:37.000 274 33366.00 297.83 2361.02 30.50 2010-10-01 09:39:38.000 274 33366.10 297.79 2361.11 30.50 2010-10-01 09:39:39.000 274 33366.09 297.79 2361.04 30.50 2010-10-01 09:39:40.000 274 33366.22 297.82 2361.04 30.50 2010-10-01 09:39:41.000 274 33366.23 297.83 2361.06 30.50 2010-10-01 09:39:42.000 274 33366.08 297.81 2361.03 30.50 2010-10-01 09:39:43.000 274 33366.14 297.88 2360.99 30.50 2010-10-01 09:39:44.000 274 33366.22 297.91 2360.99 30.50 2010-10-01 09:39:45.000 274 33366.14 297.84 2361.02 30.50 2010-10-01 09:39:46.000 274 33366.07 297.81 2361.01 30.50 2010-10-01 09:39:47.000 274 33366.12 297.85 2361.00 30.50 2010-10-01 09:39:48.000 274 33366.12 297.83 2361.06 30.50 2010-10-01 09:39:49.000 274 33366.18 297.77 2361.02 30.50 2010-10-01 09:39:50.000 274 33366.18 297.77 2361.05 30.50 2010-10-01 09:39:51.000 274 33366.17 297.79 2360.86 30.50 2010-10-01 09:39:52.000 274 33366.16 297.85 2360.99 30.50 2010-10-01 09:39:53.000 274 33366.13 297.85 2361.00 30.50 2010-10-01 09:39:54.000 274 33366.17 297.83 2360.86 30.50 2010-10-01 09:39:55.000 274 33366.23 297.87 2360.94 30.50 2010-10-01 09:39:56.000 274 33366.24 297.85 2360.98 30.50 2010-10-01 09:39:57.000 274 33366.22 297.85 2360.95 30.50 2010-10-01 09:39:58.000 274 33366.21 297.88 2361.04 30.50 2010-10-01 09:39:59.000 274 33366.12 297.86 2361.01 30.50 2010-10-01 09:40:00.000 274 33366.18 297.81 2361.01 30.50 2010-10-01 09:40:01.000 274 33366.25 297.84 2360.99 30.50 2010-10-01 09:40:02.000 274 33366.21 297.85 2360.97 30.50 2010-10-01 09:40:03.000 274 33366.21 297.90 2360.99 30.50 2010-10-01 09:40:04.000 274 33366.27 297.89 2361.02 30.50 2010-10-01 09:40:05.000 274 33366.32 297.85 2360.99 30.50 2010-10-01 09:40:06.000 274 33366.24 297.90 2360.99 30.50 2010-10-01 09:40:07.000 274 33366.18 297.90 2360.90 30.50 2010-10-01 09:40:08.000 274 33366.26 297.89 2360.97 30.50 2010-10-01 09:40:09.000 274 33366.35 297.88 2360.98 30.50 2010-10-01 09:40:10.000 274 33366.32 297.88 2361.00 30.50 2010-10-01 09:40:11.000 274 33366.27 297.83 2360.99 30.50 2010-10-01 09:40:12.000 274 33366.25 297.89 2360.99 30.50 2010-10-01 09:40:13.000 274 33366.36 297.90 2360.97 30.50 2010-10-01 09:40:14.000 274 33366.34 297.92 2360.98 30.50 2010-10-01 09:40:15.000 274 33366.34 297.90 2361.02 30.50 2010-10-01 09:40:16.000 274 33366.36 297.89 2360.98 30.50 2010-10-01 09:40:17.000 274 33366.32 297.95 2360.89 30.50 2010-10-01 09:40:18.000 274 33366.44 297.88 2360.95 30.50 2010-10-01 09:40:19.000 274 33366.46 297.89 2360.98 30.50 2010-10-01 09:40:20.000 274 33366.36 297.84 2361.03 30.50 2010-10-01 09:40:21.000 274 33366.39 297.89 2360.96 30.50 2010-10-01 09:40:22.000 274 33366.47 297.95 2360.93 30.50 2010-10-01 09:40:23.000 274 33366.53 297.92 2360.95 30.50 2010-10-01 09:40:24.000 274 33366.47 297.94 2360.97 30.50 2010-10-01 09:40:25.000 274 33366.43 297.93 2360.99 30.50 2010-10-01 09:40:26.000 274 33366.45 297.92 2360.94 30.50 2010-10-01 09:40:27.000 274 33366.53 297.91 2360.84 30.50 2010-10-01 09:40:28.000 274 33366.48 297.93 2360.91 30.50 2010-10-01 09:40:29.000 274 33366.50 297.93 2360.92 30.50 2010-10-01 09:40:30.000 274 33366.57 297.91 2360.90 30.50 2010-10-01 09:40:31.000 274 33366.55 297.96 2360.93 30.50 2010-10-01 09:40:32.000 274 33366.61 297.97 2360.90 30.50 2010-10-01 09:40:33.000 274 33366.58 297.90 2360.92 30.50 2010-10-01 09:40:34.000 274 33366.50 297.92 2360.93 30.50 2010-10-01 09:40:35.000 274 33366.63 297.95 2360.98 30.50 2010-10-01 09:40:36.000 274 33366.62 297.92 2360.89 30.50 2010-10-01 09:40:37.000 274 33366.64 297.90 2360.98 30.50 2010-10-01 09:40:38.000 274 33366.58 297.91 2360.97 30.50 2010-10-01 09:40:39.000 274 33366.74 297.95 2360.81 30.50 2010-10-01 09:40:40.000 274 33366.64 297.90 2360.89 30.50 2010-10-01 09:40:41.000 274 33366.72 297.94 2360.93 30.50 2010-10-01 09:40:42.000 274 33366.68 297.94 2360.92 30.50 2010-10-01 09:40:43.000 274 33366.64 297.95 2360.93 30.50 2010-10-01 09:40:44.000 274 33366.71 297.94 2360.96 30.50 2010-10-01 09:40:45.000 274 33366.66 297.94 2360.94 30.50 2010-10-01 09:40:46.000 274 33366.68 297.95 2360.98 30.50 2010-10-01 09:40:47.000 274 33366.76 297.99 2360.87 30.50 2010-10-01 09:40:48.000 274 33366.67 297.95 2360.91 30.50 2010-10-01 09:40:49.000 274 33366.83 297.98 2360.94 30.50 2010-10-01 09:40:50.000 274 33366.76 297.95 2360.98 30.50 2010-10-01 09:40:51.000 274 33366.81 297.95 2360.93 30.50 2010-10-01 09:40:52.000 274 33366.85 297.96 2360.86 30.50 2010-10-01 09:40:53.000 274 33366.78 297.93 2360.92 30.50 2010-10-01 09:40:54.000 274 33366.85 297.95 2360.89 30.50 2010-10-01 09:40:55.000 274 33366.84 298.00 2360.90 30.50 2010-10-01 09:40:56.000 274 33366.79 297.98 2360.84 30.50 2010-10-01 09:40:57.000 274 33366.92 297.92 2360.91 30.50 2010-10-01 09:40:58.000 274 33366.82 297.92 2360.83 30.50 2010-10-01 09:40:59.000 274 33366.88 297.96 2360.88 30.50 2010-10-01 09:41:00.000 274 33366.90 297.92 2360.77 30.50 2010-10-01 09:41:01.000 274 33366.93 297.98 2360.88 30.50 2010-10-01 09:41:02.000 274 33366.99 297.95 2360.92 30.50 2010-10-01 09:41:03.000 274 33366.98 297.95 2360.80 30.50 2010-10-01 09:41:04.000 274 33366.96 297.95 2360.77 30.50 2010-10-01 09:41:05.000 274 33366.96 297.96 2360.77 30.50 2010-10-01 09:41:06.000 274 33366.92 297.99 2360.80 30.50 2010-10-01 09:41:07.000 274 33366.96 297.94 2360.73 30.50 2010-10-01 09:41:08.000 274 33366.98 297.96 2360.77 30.50 2010-10-01 09:41:09.000 274 33366.99 297.98 2360.86 30.50 2010-10-01 09:41:10.000 274 33367.07 297.94 2360.79 30.50 2010-10-01 09:41:11.000 274 33367.04 297.94 2360.78 30.50 2010-10-01 09:41:12.000 274 33367.01 298.01 2360.79 30.50 2010-10-01 09:41:13.000 274 33367.07 297.98 2360.77 30.50 2010-10-01 09:41:14.000 274 33367.10 297.96 2360.80 30.50 2010-10-01 09:41:15.000 274 33367.08 298.01 2360.74 30.50 2010-10-01 09:41:16.000 274 33367.07 298.04 2360.80 30.50 2010-10-01 09:41:17.000 274 33367.07 298.01 2360.71 30.50 2010-10-01 09:41:18.000 274 33367.08 298.00 2360.81 30.50 2010-10-01 09:41:19.000 274 33367.03 298.05 2360.84 30.50 2010-10-01 09:41:20.000 274 33367.01 298.02 2360.78 30.50 2010-10-01 09:41:21.000 274 33367.09 298.06 2360.80 30.50 2010-10-01 09:41:22.000 274 33367.08 298.05 2360.80 30.50 2010-10-01 09:41:23.000 274 33367.02 298.06 2360.80 30.50 2010-10-01 09:41:24.000 274 33367.08 298.06 2360.77 30.50 2010-10-01 09:41:25.000 274 33367.14 298.04 2360.77 30.50 2010-10-01 09:41:26.000 274 33367.02 298.05 2360.79 30.50 2010-10-01 09:41:27.000 274 33367.21 298.02 2360.76 30.50 2010-10-01 09:41:28.000 274 33367.09 298.07 2360.69 30.50 2010-10-01 09:41:29.000 274 33367.08 298.07 2360.76 30.50 2010-10-01 09:41:30.000 274 33367.13 298.13 2360.78 30.50 2010-10-01 09:41:31.000 274 33367.15 298.10 2360.69 30.49 2010-10-01 09:41:32.000 274 33367.12 298.08 2360.71 30.49 2010-10-01 09:41:33.000 274 33367.21 298.08 2360.68 30.50 2010-10-01 09:41:34.000 274 33367.11 298.11 2360.76 30.49 2010-10-01 09:41:35.000 274 33367.14 298.06 2360.74 30.50 2010-10-01 09:41:36.000 274 33367.19 298.10 2360.70 30.50 2010-10-01 09:41:37.000 274 33367.14 298.13 2360.71 30.49 2010-10-01 09:41:38.000 274 33367.22 298.10 2360.67 30.49 2010-10-01 09:41:39.000 274 33367.21 298.11 2360.83 30.49 2010-10-01 09:41:40.000 274 33367.21 298.13 2360.68 30.49 2010-10-01 09:41:41.000 274 33367.20 298.15 2360.74 30.49 2010-10-01 09:41:42.000 274 33367.16 298.12 2360.63 30.49 2010-10-01 09:41:43.000 274 33367.39 298.15 2360.74 30.50 2010-10-01 09:41:44.000 274 33367.19 298.14 2360.74 30.49 2010-10-01 09:41:45.000 274 33367.29 298.17 2360.73 30.50 2010-10-01 09:41:46.000 274 33367.30 298.13 2360.70 30.49 2010-10-01 09:41:47.000 274 33367.29 298.09 2360.76 30.49 2010-10-01 09:41:48.000 274 33367.20 298.14 2360.76 30.49 2010-10-01 09:41:49.000 274 33367.25 298.14 2360.76 30.49 2010-10-01 09:41:50.000 274 33367.25 298.10 2360.79 30.49 2010-10-01 09:41:51.000 274 33367.29 298.14 2360.75 30.49 2010-10-01 09:41:52.000 274 33367.31 298.11 2360.64 30.49 2010-10-01 09:41:53.000 274 33367.26 298.17 2360.64 30.49 2010-10-01 09:41:54.000 274 33367.35 298.13 2360.66 30.49 2010-10-01 09:41:55.000 274 33367.24 298.15 2360.69 30.49 2010-10-01 09:41:56.000 274 33367.27 298.14 2360.66 30.49 2010-10-01 09:41:57.000 274 33367.28 298.16 2360.59 30.49 2010-10-01 09:41:58.000 274 33367.25 298.19 2360.70 30.49 2010-10-01 09:41:59.000 274 33367.35 298.17 2360.65 30.49 2010-10-01 09:42:00.000 274 33367.29 298.18 2360.60 30.49 2010-10-01 09:42:01.000 274 33367.27 298.24 2360.72 30.49 2010-10-01 09:42:02.000 274 33367.25 298.21 2360.64 30.49 2010-10-01 09:42:03.000 274 33367.23 298.19 2360.70 30.49 2010-10-01 09:42:04.000 274 33367.29 298.19 2360.63 30.49 2010-10-01 09:42:05.000 274 33367.27 298.20 2360.66 30.49 2010-10-01 09:42:06.000 274 33367.28 298.20 2360.66 30.49 2010-10-01 09:42:07.000 274 33367.14 298.25 2360.73 30.49 2010-10-01 09:42:08.000 274 33367.27 298.27 2360.68 30.49 2010-10-01 09:42:09.000 274 33367.29 298.23 2360.69 30.49 2010-10-01 09:42:10.000 274 33367.39 298.22 2360.67 30.49 2010-10-01 09:42:11.000 274 33367.41 298.23 2360.73 30.49 2010-10-01 09:42:12.000 274 33367.25 298.27 2360.69 30.49 2010-10-01 09:42:13.000 274 33367.29 298.24 2360.72 30.49 2010-10-01 09:42:14.000 274 33367.30 298.27 2360.72 30.49 2010-10-01 09:42:15.000 274 33367.34 298.28 2360.74 30.49 2010-10-01 09:42:16.000 274 33367.28 298.30 2360.65 30.49 2010-10-01 09:42:17.000 274 33367.37 298.29 2360.72 30.49 2010-10-01 09:42:18.000 274 33367.23 298.28 2360.77 30.49 2010-10-01 09:42:19.000 274 33367.22 298.27 2360.66 30.49 2010-10-01 09:42:20.000 274 33367.25 298.30 2360.67 30.49 2010-10-01 09:42:21.000 274 33367.27 298.30 2360.72 30.49 2010-10-01 09:42:22.000 274 33367.31 298.27 2360.76 30.49 2010-10-01 09:42:23.000 274 33367.27 298.32 2360.71 30.49 2010-10-01 09:42:24.000 274 33367.33 298.28 2360.74 30.49 2010-10-01 09:42:25.000 274 33367.26 298.31 2360.74 30.49 2010-10-01 09:42:26.000 274 33367.32 298.33 2360.66 30.49 2010-10-01 09:42:27.000 274 33367.29 298.29 2360.76 30.49 2010-10-01 09:42:28.000 274 33367.36 298.31 2360.73 30.49 2010-10-01 09:42:29.000 274 33367.21 298.30 2360.70 30.49 2010-10-01 09:42:30.000 274 33367.30 298.30 2360.70 30.49 2010-10-01 09:42:31.000 274 33367.35 298.32 2360.70 30.49 2010-10-01 09:42:32.000 274 33367.33 298.32 2360.68 30.49 2010-10-01 09:42:33.000 274 33367.33 298.31 2360.69 30.49 2010-10-01 09:42:34.000 274 33367.34 298.34 2360.73 30.49 2010-10-01 09:42:35.000 274 33367.37 298.32 2360.73 30.49 2010-10-01 09:42:36.000 274 33367.32 298.33 2360.74 30.49 2010-10-01 09:42:37.000 274 33367.43 298.32 2360.74 30.49 2010-10-01 09:42:38.000 274 33367.41 298.32 2360.67 30.49 2010-10-01 09:42:39.000 274 33367.50 298.38 2360.67 30.49 2010-10-01 09:42:40.000 274 33367.48 298.35 2360.71 30.49 2010-10-01 09:42:41.000 274 33367.54 298.34 2360.70 30.49 2010-10-01 09:42:42.000 274 33367.60 298.34 2360.70 30.50 2010-10-01 09:42:43.000 274 33367.53 298.32 2360.78 30.49 2010-10-01 09:42:44.000 274 33367.48 298.34 2360.77 30.49 2010-10-01 09:42:45.000 274 33367.58 298.29 2360.77 30.49 2010-10-01 09:42:46.000 274 33367.63 298.29 2360.70 30.49 2010-10-01 09:42:47.000 274 33367.60 298.35 2360.77 30.49 2010-10-01 09:42:48.000 274 33367.60 298.34 2360.71 30.49 2010-10-01 09:42:49.000 274 33367.60 298.31 2360.68 30.49 2010-10-01 09:42:50.000 274 33367.63 298.32 2360.73 30.49 2010-10-01 09:42:51.000 274 33367.64 298.30 2360.66 30.49 2010-10-01 09:42:52.000 274 33367.71 298.29 2360.72 30.50 2010-10-01 09:42:53.000 274 33367.72 298.32 2360.66 30.49 2010-10-01 09:42:54.000 274 33367.69 298.28 2360.71 30.49 2010-10-01 09:42:55.000 274 33367.71 298.31 2360.61 30.49 2010-10-01 09:42:56.000 274 33367.66 298.31 2360.60 30.49 2010-10-01 09:42:57.000 274 33367.70 298.36 2360.70 30.49 2010-10-01 09:42:58.000 274 33367.71 298.34 2360.63 30.49 2010-10-01 09:42:59.000 274 33367.73 298.35 2360.62 30.49 2010-10-01 09:43:00.000 274 33367.70 298.39 2360.58 30.50 2010-10-01 09:43:01.000 274 33367.73 298.45 2360.68 30.49 2010-10-01 09:43:02.000 274 33367.65 298.42 2360.69 30.49 2010-10-01 09:43:03.000 274 33367.63 298.37 2360.61 30.49 2010-10-01 09:43:04.000 274 33367.69 298.43 2360.57 30.49 2010-10-01 09:43:05.000 274 33367.66 298.43 2360.57 30.50 2010-10-01 09:43:06.000 274 33367.67 298.40 2360.63 30.49 2010-10-01 09:43:07.000 274 33367.80 298.44 2360.55 30.49 2010-10-01 09:43:08.000 274 33367.62 298.40 2360.64 30.49 2010-10-01 09:43:09.000 274 33367.61 298.41 2360.59 30.49 2010-10-01 09:43:10.000 274 33367.66 298.44 2360.62 30.49 2010-10-01 09:43:11.000 274 33367.67 298.45 2360.63 30.49 2010-10-01 09:43:12.000 274 33367.64 298.47 2360.67 30.49 2010-10-01 09:43:13.000 274 33367.70 298.47 2360.57 30.49 2010-10-01 09:43:14.000 274 33367.70 298.47 2360.55 30.49 2010-10-01 09:43:15.000 274 33367.70 298.46 2360.68 30.49 2010-10-01 09:43:16.000 274 33367.79 298.47 2360.70 30.50 2010-10-01 09:43:17.000 274 33367.63 298.47 2360.57 30.50 2010-10-01 09:43:18.000 274 33367.70 298.46 2360.57 30.49 2010-10-01 09:43:19.000 274 33367.75 298.47 2360.71 30.50 2010-10-01 09:43:20.000 274 33367.76 298.48 2360.70 30.49 2010-10-01 09:43:21.000 274 33367.81 298.51 2360.57 30.50 2010-10-01 09:43:22.000 274 33367.73 298.55 2360.68 30.49 2010-10-01 09:43:23.000 274 33367.81 298.49 2360.63 30.49 2010-10-01 09:43:24.000 274 33367.83 298.50 2360.54 30.50 2010-10-01 09:43:25.000 274 33367.78 298.51 2360.57 30.49 2010-10-01 09:43:26.000 274 33367.79 298.47 2360.60 30.49 2010-10-01 09:43:27.000 274 33367.75 298.46 2360.61 30.49 2010-10-01 09:43:28.000 274 33367.73 298.50 2360.59 30.49 2010-10-01 09:43:29.000 274 33367.78 298.55 2360.55 30.49 2010-10-01 09:43:30.000 274 33367.81 298.51 2360.63 30.49 2010-10-01 09:43:31.000 274 33367.79 298.53 2360.62 30.49 2010-10-01 09:43:32.000 274 33367.71 298.53 2360.58 30.49 2010-10-01 09:43:33.000 274 33367.80 298.49 2360.48 30.49 2010-10-01 09:43:34.000 274 33367.81 298.54 2360.56 30.49 2010-10-01 09:43:35.000 274 33367.71 298.55 2360.49 30.49 2010-10-01 09:43:36.000 274 33367.78 298.52 2360.56 30.50 2010-10-01 09:43:37.000 274 33367.88 298.48 2360.56 30.49 2010-10-01 09:43:38.000 274 33367.81 298.51 2360.57 30.49 2010-10-01 09:43:39.000 274 33367.82 298.49 2360.55 30.49 2010-10-01 09:43:40.000 274 33367.78 298.50 2360.55 30.49 2010-10-01 09:43:41.000 274 33367.85 298.55 2360.52 30.49 2010-10-01 09:43:42.000 274 33367.88 298.53 2360.59 30.49 2010-10-01 09:43:43.000 274 33367.83 298.57 2360.52 30.49 2010-10-01 09:43:44.000 274 33367.85 298.54 2360.54 30.49 2010-10-01 09:43:45.000 274 33367.85 298.51 2360.56 30.49 2010-10-01 09:43:46.000 274 33367.88 298.53 2360.55 30.50 2010-10-01 09:43:47.000 274 33367.91 298.51 2360.57 30.49 2010-10-01 09:43:48.000 274 33367.81 298.54 2360.50 30.49 2010-10-01 09:43:49.000 274 33367.92 298.59 2360.53 30.49 2010-10-01 09:43:50.000 274 33367.88 298.59 2360.48 30.50 2010-10-01 09:43:51.000 274 33368.00 298.60 2360.55 30.49 2010-10-01 09:43:52.000 274 33367.88 298.59 2360.55 30.49 2010-10-01 09:43:53.000 274 33367.94 298.55 2360.59 30.49 2010-10-01 09:43:54.000 274 33368.00 298.58 2360.50 30.49 2010-10-01 09:43:55.000 274 33367.90 298.60 2360.46 30.49 2010-10-01 09:43:56.000 274 33367.97 298.58 2360.46 30.49 2010-10-01 09:43:57.000 274 33367.97 298.58 2360.52 30.49 2010-10-01 09:43:58.000 274 33367.97 298.59 2360.48 30.49 2010-10-01 09:43:59.000 274 33368.00 298.63 2360.51 30.49 2010-10-01 09:44:00.000 274 33367.93 298.63 2360.56 30.49 2010-10-01 09:44:01.000 274 33368.04 298.61 2360.57 30.49 2010-10-01 09:44:02.000 274 33367.98 298.60 2360.58 30.49 2010-10-01 09:44:03.000 274 33367.98 298.67 2360.53 30.49 2010-10-01 09:44:04.000 274 33368.03 298.65 2360.49 30.49 2010-10-01 09:44:05.000 274 33368.01 298.61 2360.55 30.49 2010-10-01 09:44:06.000 274 33368.01 298.67 2360.53 30.49 2010-10-01 09:44:07.000 274 33367.96 298.63 2360.53 30.49 2010-10-01 09:44:08.000 274 33368.03 298.63 2360.57 30.49 2010-10-01 09:44:09.000 274 33368.01 298.65 2360.48 30.49 2010-10-01 09:44:10.000 274 33368.10 298.69 2360.60 30.49 2010-10-01 09:44:11.000 274 33368.02 298.68 2360.58 30.49 2010-10-01 09:44:12.000 274 33368.12 298.67 2360.45 30.49 2010-10-01 09:44:13.000 274 33368.01 298.70 2360.52 30.49 2010-10-01 09:44:14.000 274 33368.04 298.68 2360.47 30.49 2010-10-01 09:44:15.000 274 33368.08 298.70 2360.45 30.49 2010-10-01 09:44:16.000 274 33368.05 298.68 2360.44 30.49 2010-10-01 09:44:17.000 274 33368.15 298.69 2360.53 30.49 2010-10-01 09:44:18.000 274 33367.95 298.67 2360.53 30.49 2010-10-01 09:44:19.000 274 33368.04 298.68 2360.55 30.49 2010-10-01 09:44:20.000 274 33368.10 298.65 2360.57 30.49 2010-10-01 09:44:21.000 274 33368.10 298.72 2360.52 30.49 2010-10-01 09:44:22.000 274 33368.11 298.72 2360.47 30.49 2010-10-01 09:44:23.000 274 33368.06 298.75 2360.31 30.49 2010-10-01 09:44:24.000 274 33368.17 298.78 2360.43 30.49 2010-10-01 09:44:25.000 274 33368.09 298.71 2360.42 30.49 2010-10-01 09:44:26.000 274 33367.99 298.69 2360.42 30.49 2010-10-01 09:44:27.000 274 33368.17 298.69 2360.45 30.49 2010-10-01 09:44:28.000 274 33368.10 298.70 2360.52 30.49 2010-10-01 09:44:29.000 274 33368.22 298.72 2360.42 30.49 2010-10-01 09:44:30.000 274 33368.06 298.77 2360.48 30.49 2010-10-01 09:44:31.000 274 33368.19 298.75 2360.46 30.49 2010-10-01 09:44:32.000 274 33368.12 298.77 2360.46 30.49 2010-10-01 09:44:33.000 274 33368.15 298.72 2360.46 30.49 2010-10-01 09:44:34.000 274 33368.13 298.75 2360.47 30.49 2010-10-01 09:44:35.000 274 33368.05 298.76 2360.47 30.49 2010-10-01 09:44:36.000 274 33368.03 298.81 2360.51 30.49 2010-10-01 09:44:37.000 274 33368.03 298.81 2360.44 30.49 2010-10-01 09:44:38.000 274 33368.11 298.81 2360.45 30.49 2010-10-01 09:44:39.000 274 33368.01 298.73 2360.49 30.49 2010-10-01 09:44:40.000 274 33368.11 298.79 2360.44 30.49 2010-10-01 09:44:41.000 274 33367.95 298.83 2360.46 30.49 2010-10-01 09:44:42.000 274 33368.13 298.81 2360.51 30.49 2010-10-01 09:44:43.000 274 33368.02 298.82 2360.55 30.49 2010-10-01 09:44:44.000 274 33368.03 298.82 2360.57 30.49 2010-10-01 09:44:45.000 274 33368.08 298.89 2360.59 30.49 2010-10-01 09:44:46.000 274 33368.11 298.85 2360.49 30.49 2010-10-01 09:44:47.000 274 33368.17 298.85 2360.43 30.49 2010-10-01 09:44:48.000 274 33368.04 298.87 2360.48 30.49 2010-10-01 09:44:49.000 274 33368.13 298.84 2360.49 30.50 2010-10-01 09:44:50.000 274 33368.10 298.85 2360.46 30.50 2010-10-01 09:44:51.000 274 33368.19 298.86 2360.53 30.50 2010-10-01 09:44:52.000 274 33368.09 298.86 2360.54 30.50 2010-10-01 09:44:53.000 274 33368.17 298.85 2360.48 30.50 2010-10-01 09:44:54.000 274 33368.25 298.86 2360.51 30.50 2010-10-01 09:44:55.000 274 33368.10 298.90 2360.53 30.49 2010-10-01 09:44:56.000 274 33368.22 298.86 2360.52 30.50 2010-10-01 09:44:57.000 274 33368.19 298.95 2360.52 30.50 2010-10-01 09:44:58.000 274 33368.20 298.88 2360.59 30.50 2010-10-01 09:44:59.000 274 33368.13 298.87 2360.51 30.50 2010-10-01 09:45:00.000 274 33368.17 298.88 2360.55 30.50 2010-10-01 09:45:01.000 274 33368.14 298.87 2360.60 30.50 2010-10-01 09:45:02.000 274 33368.16 298.91 2360.53 30.50 2010-10-01 09:45:03.000 274 33368.14 298.93 2360.54 30.50 2010-10-01 09:45:04.000 274 33368.25 298.92 2360.46 30.50 2010-10-01 09:45:05.000 274 33368.14 298.88 2360.54 30.50 2010-10-01 09:45:06.000 274 33368.21 298.94 2360.40 30.50 2010-10-01 09:45:07.000 274 33368.19 298.92 2360.46 30.50 2010-10-01 09:45:08.000 274 33368.25 298.93 2360.48 30.50 2010-10-01 09:45:09.000 274 33368.16 298.93 2360.57 30.50 2010-10-01 09:45:10.000 274 33368.16 298.96 2360.54 30.50 2010-10-01 09:45:11.000 274 33368.22 298.97 2360.50 30.50 2010-10-01 09:45:12.000 274 33368.20 298.98 2360.52 30.50 2010-10-01 09:45:13.000 274 33368.26 298.95 2360.50 30.50 2010-10-01 09:45:14.000 274 33368.25 298.94 2360.51 30.50 2010-10-01 09:45:15.000 274 33368.29 298.98 2360.51 30.50 2010-10-01 09:45:16.000 274 33368.29 298.93 2360.46 30.50 2010-10-01 09:45:17.000 274 33368.34 298.98 2360.48 30.50 2010-10-01 09:45:18.000 274 33368.07 299.00 2360.47 30.50 2010-10-01 09:45:19.000 274 33368.28 298.98 2360.46 30.50 2010-10-01 09:45:20.000 274 33368.17 298.99 2360.49 30.50 2010-10-01 09:45:21.000 274 33368.11 298.98 2360.51 30.50 2010-10-01 09:45:22.000 274 33368.23 299.06 2360.49 30.50 2010-10-01 09:45:23.000 274 33368.22 299.00 2360.42 30.50 2010-10-01 09:45:24.000 274 33368.25 299.06 2360.45 30.50 2010-10-01 09:45:25.000 274 33368.18 299.09 2360.53 30.50 2010-10-01 09:45:26.000 274 33368.22 299.06 2360.47 30.50 2010-10-01 09:45:27.000 274 33368.29 299.03 2360.48 30.50 2010-10-01 09:45:28.000 274 33368.32 299.05 2360.47 30.50 2010-10-01 09:45:29.000 274 33368.22 299.03 2360.46 30.50 2010-10-01 09:45:30.000 274 33368.26 299.03 2360.49 30.50 2010-10-01 09:45:31.000 274 33368.32 298.99 2360.47 30.50 2010-10-01 09:45:32.000 274 33368.27 299.01 2360.53 30.50 2010-10-01 09:45:33.000 274 33368.23 299.04 2360.46 30.50 2010-10-01 09:45:34.000 274 33368.32 299.00 2360.47 30.50 2010-10-01 09:45:35.000 274 33368.26 299.02 2360.51 30.50 2010-10-01 09:45:36.000 274 33368.25 299.06 2360.49 30.50 2010-10-01 09:45:37.000 274 33368.26 299.06 2360.51 30.50 2010-10-01 09:45:38.000 274 33368.26 299.04 2360.48 30.50 2010-10-01 09:45:39.000 274 33368.26 299.06 2360.51 30.50 2010-10-01 09:45:40.000 274 33368.22 299.04 2360.52 30.50 2010-10-01 09:45:41.000 274 33368.19 299.04 2360.53 30.50 2010-10-01 09:45:42.000 274 33368.23 299.09 2360.49 30.50 2010-10-01 09:45:43.000 274 33368.28 299.09 2360.51 30.50 2010-10-01 09:45:44.000 274 33368.23 299.09 2360.46 30.50 2010-10-01 09:45:45.000 274 33368.17 299.13 2360.55 30.50 2010-10-01 09:45:46.000 274 33368.25 299.12 2360.39 30.50 2010-10-01 09:45:47.000 274 33368.24 299.14 2360.47 30.49 2010-10-01 09:45:48.000 274 33368.26 299.13 2360.41 30.50 2010-10-01 09:45:49.000 274 33368.27 299.10 2360.51 30.50 2010-10-01 09:45:50.000 274 33368.18 299.11 2360.52 30.50 2010-10-01 09:45:51.000 274 33368.21 299.08 2360.48 30.50 2010-10-01 09:45:52.000 274 33368.23 299.11 2360.47 30.50 2010-10-01 09:45:53.000 274 33368.18 299.15 2360.52 30.50 2010-10-01 09:45:54.000 274 33368.10 299.14 2360.42 30.50 2010-10-01 09:45:55.000 274 33368.29 299.16 2360.53 30.50 2010-10-01 09:45:56.000 274 33368.18 299.16 2360.51 30.50 2010-10-01 09:45:57.000 274 33368.25 299.20 2360.55 30.50 2010-10-01 09:45:58.000 274 33368.25 299.17 2360.59 30.49 2010-10-01 09:45:59.000 274 33368.11 299.17 2360.45 30.50 2010-10-01 09:46:00.000 274 33368.23 299.19 2360.48 30.50 2010-10-01 09:46:01.000 274 33368.20 299.19 2360.53 30.50 2010-10-01 09:46:02.000 274 33368.19 299.20 2360.52 30.50 2010-10-01 09:46:03.000 274 33368.12 299.19 2360.54 30.49 2010-10-01 09:46:04.000 274 33368.20 299.21 2360.48 30.49 2010-10-01 09:46:05.000 274 33368.12 299.17 2360.59 30.49 2010-10-01 09:46:06.000 274 33368.26 299.20 2360.52 30.49 2010-10-01 09:46:07.000 274 33368.10 299.17 2360.44 30.50 2010-10-01 09:46:08.000 274 33368.17 299.17 2360.42 30.49 2010-10-01 09:46:09.000 274 33368.12 299.17 2360.60 30.50 2010-10-01 09:46:10.000 274 33368.19 299.22 2360.48 30.50 2010-10-01 09:46:11.000 274 33368.26 299.25 2360.53 30.49 2010-10-01 09:46:12.000 274 33368.08 299.19 2360.58 30.49 2010-10-01 09:46:13.000 274 33368.14 299.21 2360.53 30.49 2010-10-01 09:46:14.000 274 33368.09 299.19 2360.57 30.49 2010-10-01 09:46:15.000 274 33368.19 299.18 2360.53 30.49 2010-10-01 09:46:16.000 274 33368.15 299.19 2360.57 30.49 2010-10-01 09:46:17.000 274 33368.16 299.20 2360.49 30.49 2010-10-01 09:46:18.000 274 33368.22 299.21 2360.55 30.49 2010-10-01 09:46:19.000 274 33368.19 299.16 2360.53 30.49 2010-10-01 09:46:20.000 274 33368.23 299.14 2360.58 30.49 2010-10-01 09:46:21.000 274 33368.22 299.20 2360.58 30.49 2010-10-01 09:46:22.000 274 33368.16 299.23 2360.55 30.49 2010-10-01 09:46:23.000 274 33368.21 299.21 2360.66 30.49 2010-10-01 09:46:24.000 274 33368.20 299.27 2360.57 30.49 2010-10-01 09:46:25.000 274 33368.23 299.23 2360.58 30.49 2010-10-01 09:46:26.000 274 33368.19 299.23 2360.59 30.49 2010-10-01 09:46:27.000 274 33368.14 299.20 2360.53 30.49 2010-10-01 09:46:28.000 274 33368.10 299.22 2360.58 30.49 2010-10-01 09:46:29.000 274 33368.10 299.20 2360.60 30.49 2010-10-01 09:46:30.000 274 33368.20 299.32 2360.58 30.49 2010-10-01 09:46:31.000 274 33368.23 299.27 2360.53 30.49 2010-10-01 09:46:32.000 274 33368.14 299.30 2360.58 30.49 2010-10-01 09:46:33.000 274 33368.22 299.27 2360.57 30.49 2010-10-01 09:46:34.000 274 33368.05 299.27 2360.63 30.49 2010-10-01 09:46:35.000 274 33368.11 299.25 2360.61 30.49 2010-10-01 09:46:36.000 274 33368.18 299.29 2360.61 30.49 2010-10-01 09:46:37.000 274 33368.11 299.29 2360.64 30.49 2010-10-01 09:46:38.000 274 33368.07 299.27 2360.62 30.49 2010-10-01 09:46:39.000 274 33368.13 299.31 2360.59 30.49 2010-10-01 09:46:40.000 274 33368.11 299.31 2360.62 30.49 2010-10-01 09:46:41.000 274 33368.13 299.33 2360.57 30.49 2010-10-01 09:46:42.000 274 33368.01 299.38 2360.63 30.49 2010-10-01 09:46:43.000 274 33368.14 299.37 2360.61 30.49 2010-10-01 09:46:44.000 274 33368.01 299.34 2360.60 30.49 2010-10-01 09:46:45.000 274 33368.03 299.33 2360.66 30.49 2010-10-01 09:46:46.000 274 33368.04 299.34 2360.59 30.49 2010-10-01 09:46:47.000 274 33367.91 299.35 2360.72 30.49 2010-10-01 09:46:48.000 274 33368.14 299.39 2360.63 30.49 2010-10-01 09:46:49.000 274 33368.02 299.36 2360.72 30.49 2010-10-01 09:46:50.000 274 33367.95 299.35 2360.74 30.49 2010-10-01 09:46:51.000 274 33368.06 299.40 2360.60 30.49 2010-10-01 09:46:52.000 274 33368.00 299.42 2360.67 30.49 2010-10-01 09:46:53.000 274 33367.95 299.36 2360.72 30.49 2010-10-01 09:46:54.000 274 33367.97 299.40 2360.71 30.49 2010-10-01 09:46:55.000 274 33367.97 299.41 2360.70 30.49 2010-10-01 09:46:56.000 274 33367.88 299.42 2360.70 30.49 2010-10-01 09:46:57.000 274 33367.95 299.43 2360.68 30.49 2010-10-01 09:46:58.000 274 33367.91 299.43 2360.70 30.49 2010-10-01 09:46:59.000 274 33367.95 299.43 2360.80 30.49 2010-10-01 09:47:00.000 274 33368.00 299.44 2360.61 30.49 2010-10-01 09:47:01.000 274 33368.00 299.47 2360.70 30.49 2010-10-01 09:47:02.000 274 33367.98 299.46 2360.76 30.49 2010-10-01 09:47:03.000 274 33367.98 299.44 2360.73 30.49 2010-10-01 09:47:04.000 274 33367.92 299.45 2360.62 30.49 2010-10-01 09:47:05.000 274 33368.00 299.44 2360.75 30.49 2010-10-01 09:47:06.000 274 33368.01 299.45 2360.70 30.49 2010-10-01 09:47:07.000 274 33367.90 299.48 2360.66 30.49 2010-10-01 09:47:08.000 274 33368.00 299.47 2360.76 30.49 2010-10-01 09:47:09.000 274 33367.98 299.42 2360.77 30.49 2010-10-01 09:47:10.000 274 33368.08 299.43 2360.67 30.49 2010-10-01 09:47:11.000 274 33367.98 299.44 2360.77 30.49 2010-10-01 09:47:12.000 274 33368.00 299.45 2360.66 30.49 2010-10-01 09:47:13.000 274 33367.97 299.44 2360.67 30.49 2010-10-01 09:47:14.000 274 33367.97 299.44 2360.74 30.49 2010-10-01 09:47:15.000 274 33368.03 299.43 2360.70 30.49 2010-10-01 09:47:16.000 274 33368.01 299.39 2360.73 30.49 2010-10-01 09:47:17.000 274 33367.94 299.41 2360.76 30.49 2010-10-01 09:47:18.000 274 33368.09 299.42 2360.74 30.49 2010-10-01 09:47:19.000 274 33368.05 299.44 2360.78 30.49 2010-10-01 09:47:20.000 274 33368.07 299.44 2360.74 30.49 2010-10-01 09:47:21.000 274 33368.05 299.42 2360.77 30.49 2010-10-01 09:47:22.000 274 33368.09 299.43 2360.74 30.49 2010-10-01 09:47:23.000 274 33368.10 299.41 2360.62 30.49 2010-10-01 09:47:24.000 274 33368.03 299.42 2360.63 30.49 2010-10-01 09:47:25.000 274 33367.96 299.44 2360.76 30.49 2010-10-01 09:47:26.000 274 33368.08 299.41 2360.75 30.49 2010-10-01 09:47:27.000 274 33368.11 299.40 2360.68 30.49 2010-10-01 09:47:28.000 274 33368.14 299.39 2360.67 30.49 2010-10-01 09:47:29.000 274 33368.23 299.41 2360.73 30.49 2010-10-01 09:47:30.000 274 33368.19 299.39 2360.68 30.49 2010-10-01 09:47:31.000 274 33368.17 299.41 2360.73 30.49 2010-10-01 09:47:32.000 274 33368.14 299.42 2360.70 30.49 2010-10-01 09:47:33.000 274 33368.17 299.40 2360.59 30.49 2010-10-01 09:47:34.000 274 33368.18 299.44 2360.60 30.49 2010-10-01 09:47:35.000 274 33368.11 299.40 2360.66 30.49 2010-10-01 09:47:36.000 274 33368.20 299.43 2360.73 30.49 2010-10-01 09:47:37.000 274 33368.09 299.47 2360.65 30.49 2010-10-01 09:47:38.000 274 33368.10 299.42 2360.63 30.49 2010-10-01 09:47:39.000 274 33368.17 299.44 2360.73 30.49 2010-10-01 09:47:40.000 274 33368.08 299.41 2360.65 30.49 2010-10-01 09:47:41.000 274 33368.10 299.47 2360.65 30.49 2010-10-01 09:47:42.000 274 33368.17 299.44 2360.66 30.49 2010-10-01 09:47:43.000 274 33368.11 299.50 2360.58 30.49 2010-10-01 09:47:44.000 274 33368.07 299.52 2360.62 30.49 2010-10-01 09:47:45.000 274 33368.13 299.48 2360.66 30.49 2010-10-01 09:47:46.000 274 33368.20 299.49 2360.53 30.49 2010-10-01 09:47:47.000 274 33368.23 299.54 2360.64 30.49 2010-10-01 09:47:48.000 274 33368.22 299.50 2360.67 30.49 2010-10-01 09:47:49.000 274 33368.16 299.53 2360.66 30.49 2010-10-01 09:47:50.000 274 33368.13 299.52 2360.68 30.49 2010-10-01 09:47:51.000 274 33368.04 299.53 2360.65 30.49 2010-10-01 09:47:52.000 274 33368.10 299.57 2360.61 30.49 2010-10-01 09:47:53.000 274 33368.06 299.53 2360.64 30.49 2010-10-01 09:47:54.000 274 33368.15 299.52 2360.65 30.49 2010-10-01 09:47:55.000 274 33368.11 299.57 2360.70 30.49 2010-10-01 09:47:56.000 274 33368.12 299.58 2360.70 30.49 2010-10-01 09:47:57.000 274 33368.13 299.56 2360.64 30.49 2010-10-01 09:47:58.000 274 33368.13 299.57 2360.64 30.49 2010-10-01 09:47:59.000 274 33368.20 299.57 2360.68 30.49 2010-10-01 09:48:00.000 274 33368.10 299.53 2360.70 30.49 2010-10-01 09:48:01.000 274 33368.17 299.58 2360.72 30.49 2010-10-01 09:48:02.000 274 33368.17 299.53 2360.76 30.49 2010-10-01 09:48:03.000 274 33368.16 299.57 2360.59 30.49 2010-10-01 09:48:04.000 274 33368.25 299.58 2360.69 30.49 2010-10-01 09:48:05.000 274 33368.22 299.56 2360.70 30.49 2010-10-01 09:48:06.000 274 33368.30 299.59 2360.60 30.49 2010-10-01 09:48:07.000 274 33368.33 299.54 2360.61 30.49 2010-10-01 09:48:08.000 274 33368.19 299.56 2360.60 30.49 2010-10-01 09:48:09.000 274 33368.21 299.58 2360.71 30.49 2010-10-01 09:48:10.000 274 33368.28 299.58 2360.58 30.49 2010-10-01 09:48:11.000 274 33368.23 299.58 2360.62 30.49 2010-10-01 09:48:12.000 274 33368.33 299.56 2360.67 30.49 2010-10-01 09:48:13.000 274 33368.25 299.55 2360.58 30.49 2010-10-01 09:48:14.000 274 33368.18 299.57 2360.60 30.49 2010-10-01 09:48:15.000 274 33368.39 299.55 2360.58 30.49 2010-10-01 09:48:16.000 274 33368.38 299.55 2360.58 30.49 2010-10-01 09:48:17.000 274 33368.32 299.59 2360.65 30.49 2010-10-01 09:48:18.000 274 33368.33 299.59 2360.63 30.49 2010-10-01 09:48:19.000 274 33368.40 299.57 2360.63 30.49 2010-10-01 09:48:20.000 274 33368.30 299.55 2360.60 30.49 2010-10-01 09:48:21.000 274 33368.39 299.61 2360.58 30.49 2010-10-01 09:48:22.000 274 33368.38 299.57 2360.66 30.49 2010-10-01 09:48:23.000 274 33368.31 299.57 2360.61 30.49 2010-10-01 09:48:24.000 274 33368.31 299.60 2360.59 30.49 2010-10-01 09:48:25.000 274 33368.31 299.52 2360.66 30.49 2010-10-01 09:48:26.000 274 33368.29 299.56 2360.61 30.49 2010-10-01 09:48:27.000 274 33368.38 299.59 2360.62 30.49 2010-10-01 09:48:28.000 274 33368.34 299.66 2360.56 30.49 2010-10-01 09:48:29.000 274 33368.30 299.60 2360.70 30.49 2010-10-01 09:48:30.000 274 33368.35 299.64 2360.55 30.49 2010-10-01 09:48:31.000 274 33368.22 299.60 2360.60 30.49 2010-10-01 09:48:32.000 274 33368.31 299.59 2360.64 30.49 2010-10-01 09:48:33.000 274 33368.29 299.66 2360.57 30.49 2010-10-01 09:48:34.000 274 33368.33 299.65 2360.55 30.49 2010-10-01 09:48:35.000 274 33368.36 299.66 2360.55 30.49 2010-10-01 09:48:36.000 274 33368.25 299.68 2360.66 30.49 2010-10-01 09:48:37.000 274 33368.20 299.67 2360.62 30.49 2010-10-01 09:48:38.000 274 33368.24 299.66 2360.58 30.49 2010-10-01 09:48:39.000 274 33368.22 299.68 2360.58 30.49 2010-10-01 09:48:40.000 274 33368.23 299.70 2360.64 30.49 2010-10-01 09:48:41.000 274 33368.22 299.70 2360.61 30.49 2010-10-01 09:48:42.000 274 33368.19 299.71 2360.62 30.49 2010-10-01 09:48:43.000 274 33368.25 299.74 2360.63 30.49 2010-10-01 09:48:44.000 274 33368.25 299.75 2360.69 30.49 2010-10-01 09:48:45.000 274 33368.23 299.70 2360.70 30.49 2010-10-01 09:48:46.000 274 33368.18 299.71 2360.68 30.49 2010-10-01 09:48:47.000 274 33368.15 299.71 2360.63 30.49 2010-10-01 09:48:48.000 274 33368.20 299.73 2360.71 30.49 2010-10-01 09:48:49.000 274 33368.21 299.78 2360.71 30.49 2010-10-01 09:48:50.000 274 33368.16 299.76 2360.64 30.49 2010-10-01 09:48:51.000 274 33368.37 299.77 2360.76 30.49 2010-10-01 09:48:52.000 274 33368.22 299.77 2360.65 30.49 2010-10-01 09:48:53.000 274 33368.14 299.74 2360.62 30.49 2010-10-01 09:48:54.000 274 33368.22 299.73 2360.64 30.49 2010-10-01 09:48:55.000 274 33368.28 299.76 2360.66 30.49 2010-10-01 09:48:56.000 274 33368.22 299.74 2360.66 30.49 2010-10-01 09:48:57.000 274 33368.27 299.75 2360.63 30.49 2010-10-01 09:48:58.000 274 33368.26 299.81 2360.80 30.49 2010-10-01 09:48:59.000 274 33368.14 299.78 2360.67 30.49 2010-10-01 09:49:00.000 274 33368.29 299.76 2360.70 30.49 2010-10-01 09:49:01.000 274 33368.25 299.81 2360.73 30.49 2010-10-01 09:49:02.000 274 33368.24 299.78 2360.68 30.49 2010-10-01 09:49:03.000 274 33368.31 299.80 2360.67 30.49 2010-10-01 09:49:04.000 274 33368.28 299.80 2360.63 30.49 2010-10-01 09:49:05.000 274 33368.22 299.75 2360.61 30.49 2010-10-01 09:49:06.000 274 33368.22 299.75 2360.71 30.49 2010-10-01 09:49:07.000 274 33368.33 299.79 2360.65 30.49 2010-10-01 09:49:08.000 274 33368.25 299.77 2360.65 30.49 2010-10-01 09:49:09.000 274 33368.33 299.79 2360.70 30.49 2010-10-01 09:49:10.000 274 33368.32 299.83 2360.64 30.49 2010-10-01 09:49:11.000 274 33368.31 299.79 2360.73 30.49 2010-10-01 09:49:12.000 274 33368.30 299.79 2360.73 30.49 2010-10-01 09:49:13.000 274 33368.46 299.78 2360.71 30.49 2010-10-01 09:49:14.000 274 33368.29 299.76 2360.68 30.49 2010-10-01 09:49:15.000 274 33368.43 299.82 2360.70 30.49 2010-10-01 09:49:16.000 274 33368.39 299.83 2360.71 30.49 2010-10-01 09:49:17.000 274 33368.33 299.77 2360.68 30.49 2010-10-01 09:49:18.000 274 33368.40 299.82 2360.67 30.49 2010-10-01 09:49:19.000 274 33368.41 299.81 2360.61 30.49 2010-10-01 09:49:20.000 274 33368.36 299.81 2360.66 30.49 2010-10-01 09:49:21.000 274 33368.39 299.85 2360.70 30.49 2010-10-01 09:49:22.000 274 33368.35 299.83 2360.66 30.49 2010-10-01 09:49:23.000 274 33368.40 299.81 2360.68 30.49 2010-10-01 09:49:24.000 274 33368.44 299.87 2360.66 30.49 2010-10-01 09:49:25.000 274 33368.33 299.87 2360.71 30.49 2010-10-01 09:49:26.000 274 33368.37 299.87 2360.73 30.49 2010-10-01 09:49:27.000 274 33368.45 299.85 2360.71 30.49 2010-10-01 09:49:28.000 274 33368.56 299.86 2360.69 30.49 2010-10-01 09:49:29.000 274 33368.61 299.87 2360.70 30.49 2010-10-01 09:49:30.000 274 33368.50 299.86 2360.71 30.49 2010-10-01 09:49:31.000 274 33368.49 299.85 2360.61 30.49 2010-10-01 09:49:32.000 274 33368.46 299.85 2360.62 30.49 2010-10-01 09:49:33.000 274 33368.54 299.86 2360.61 30.49 2010-10-01 09:49:34.000 274 33368.50 299.86 2360.66 30.49 2010-10-01 09:49:35.000 274 33368.48 299.87 2360.60 30.49 2010-10-01 09:49:36.000 274 33368.64 299.88 2360.62 30.49 2010-10-01 09:49:37.000 274 33368.57 299.85 2360.58 30.49 2010-10-01 09:49:38.000 274 33368.54 299.84 2360.60 30.49 2010-10-01 09:49:39.000 274 33368.61 299.87 2360.61 30.49 2010-10-01 09:49:40.000 274 33368.63 299.87 2360.61 30.49 2010-10-01 09:49:41.000 274 33368.57 299.88 2360.62 30.49 2010-10-01 09:49:42.000 274 33368.59 299.81 2360.68 30.49 2010-10-01 09:49:43.000 274 33368.69 299.82 2360.51 30.49 2010-10-01 09:49:44.000 274 33368.63 299.85 2360.51 30.49 2010-10-01 09:49:45.000 274 33368.68 299.89 2360.58 30.49 2010-10-01 09:49:46.000 274 33368.68 299.87 2360.57 30.49 2010-10-01 09:49:47.000 274 33368.64 299.84 2360.60 30.49 2010-10-01 09:49:48.000 274 33368.68 299.85 2360.55 30.49 2010-10-01 09:49:49.000 274 33368.78 299.86 2360.56 30.49 2010-10-01 09:49:50.000 274 33368.70 299.84 2360.54 30.49 2010-10-01 09:49:51.000 274 33368.74 299.86 2360.51 30.49 2010-10-01 09:49:52.000 274 33368.72 299.86 2360.51 30.49 2010-10-01 09:49:53.000 274 33368.74 299.87 2360.49 30.49 2010-10-01 09:49:54.000 274 33368.75 299.83 2360.52 30.49 2010-10-01 09:49:55.000 274 33368.73 299.88 2360.50 30.49 2010-10-01 09:49:56.000 274 33368.78 299.86 2360.53 30.49 2010-10-01 09:49:57.000 274 33368.72 299.89 2360.57 30.49 2010-10-01 09:49:58.000 274 33368.78 299.87 2360.54 30.49 2010-10-01 09:49:59.000 274 33368.82 299.89 2360.46 30.49 2010-10-01 09:50:00.000 274 33368.76 299.88 2360.57 30.49 2010-10-01 09:50:01.000 274 33368.64 299.89 2360.48 30.49 2010-10-01 09:50:02.000 274 33368.78 299.90 2360.44 30.49 2010-10-01 09:50:03.000 274 33368.81 299.89 2360.48 30.49 2010-10-01 09:50:04.000 274 33368.84 299.93 2360.41 30.49 2010-10-01 09:50:05.000 274 33368.83 299.91 2360.48 30.49 2010-10-01 09:50:06.000 274 33368.77 299.93 2360.45 30.49 2010-10-01 09:50:07.000 274 33368.85 299.94 2360.40 30.49 2010-10-01 09:50:08.000 274 33368.87 299.93 2360.39 30.49 2010-10-01 09:50:09.000 274 33368.77 299.88 2360.46 30.49 2010-10-01 09:50:10.000 274 33368.64 299.94 2360.44 30.49 2010-10-01 09:50:11.000 274 33368.69 299.94 2360.43 30.49 2010-10-01 09:50:12.000 274 33368.66 299.97 2360.53 30.49 2010-10-01 09:50:13.000 274 33368.83 299.95 2360.43 30.49 2010-10-01 09:50:14.000 274 33368.80 299.98 2360.48 30.49 2010-10-01 09:50:15.000 274 33368.73 299.95 2360.47 30.49 2010-10-01 09:50:16.000 274 33368.76 300.00 2360.45 30.49 2010-10-01 09:50:17.000 274 33368.78 300.01 2360.49 30.49 2010-10-01 09:50:18.000 274 33368.63 300.00 2360.50 30.49 2010-10-01 09:50:19.000 274 33368.71 299.98 2360.48 30.49 2010-10-01 09:50:20.000 274 33368.83 300.03 2360.51 30.49 2010-10-01 09:50:21.000 274 33368.75 300.02 2360.57 30.49 2010-10-01 09:50:22.000 274 33368.68 300.02 2360.49 30.49 2010-10-01 09:50:23.000 274 33368.72 300.02 2360.42 30.49 2010-10-01 09:50:24.000 274 33368.69 300.04 2360.41 30.49 2010-10-01 09:50:25.000 274 33368.76 300.03 2360.45 30.49 2010-10-01 09:50:26.000 274 33368.77 300.05 2360.47 30.49 2010-10-01 09:50:27.000 274 33368.79 300.07 2360.48 30.49 2010-10-01 09:50:28.000 274 33368.84 300.02 2360.48 30.49 2010-10-01 09:50:29.000 274 33368.78 300.03 2360.49 30.49 2010-10-01 09:50:30.000 274 33368.76 300.05 2360.51 30.49 2010-10-01 09:50:31.000 274 33368.79 300.01 2360.44 30.49 2010-10-01 09:50:32.000 274 33368.84 300.05 2360.48 30.49 2010-10-01 09:50:33.000 274 33368.85 300.08 2360.45 30.49 2010-10-01 09:50:34.000 274 33368.87 300.11 2360.49 30.49 2010-10-01 09:50:35.000 274 33368.87 300.04 2360.38 30.49 2010-10-01 09:50:36.000 274 33368.94 300.10 2360.45 30.49 2010-10-01 09:50:37.000 274 33368.86 300.06 2360.46 30.49 2010-10-01 09:50:38.000 274 33368.98 300.06 2360.47 30.49 2010-10-01 09:50:39.000 274 33368.87 300.08 2360.47 30.49 2010-10-01 09:50:40.000 274 33368.88 300.10 2360.42 30.49 2010-10-01 09:50:41.000 274 33368.95 300.08 2360.46 30.49 2010-10-01 09:50:42.000 274 33368.78 300.05 2360.45 30.49 2010-10-01 09:50:43.000 274 33369.03 300.05 2360.42 30.49 2010-10-01 09:50:44.000 274 33368.94 300.11 2360.45 30.49 2010-10-01 09:50:45.000 274 33368.88 300.06 2360.48 30.49 2010-10-01 09:50:46.000 274 33369.00 300.05 2360.39 30.49 2010-10-01 09:50:47.000 274 33369.01 300.09 2360.42 30.49 2010-10-01 09:50:48.000 274 33369.03 300.08 2360.33 30.49 2010-10-01 09:50:49.000 274 33369.01 300.09 2360.37 30.49 2010-10-01 09:50:50.000 274 33368.99 300.06 2360.39 30.49 2010-10-01 09:50:51.000 274 33368.96 300.10 2360.46 30.49 2010-10-01 09:50:52.000 274 33369.00 300.09 2360.40 30.49 2010-10-01 09:50:53.000 274 33368.98 300.10 2360.49 30.49 2010-10-01 09:50:54.000 274 33369.00 300.08 2360.42 30.49 2010-10-01 09:50:55.000 274 33369.08 300.10 2360.35 30.49 2010-10-01 09:50:56.000 274 33369.03 300.12 2360.46 30.49 2010-10-01 09:50:57.000 274 33369.03 300.10 2360.38 30.49 2010-10-01 09:50:58.000 274 33369.01 300.09 2360.38 30.49 2010-10-01 09:50:59.000 274 33369.06 300.13 2360.42 30.49 2010-10-01 09:51:00.000 274 33369.08 300.06 2360.42 30.49 2010-10-01 09:51:01.000 274 33368.99 300.14 2360.39 30.49 2010-10-01 09:51:02.000 274 33369.02 300.14 2360.33 30.49 2010-10-01 09:51:03.000 274 33369.01 300.13 2360.34 30.49 2010-10-01 09:51:04.000 274 33369.03 300.13 2360.38 30.49 2010-10-01 09:51:05.000 274 33369.06 300.11 2360.36 30.49 2010-10-01 09:51:06.000 274 33368.99 300.11 2360.45 30.49 2010-10-01 09:51:07.000 274 33369.18 300.15 2360.42 30.49 2010-10-01 09:51:08.000 274 33369.02 300.20 2360.28 30.49 2010-10-01 09:51:09.000 274 33368.96 300.18 2360.38 30.49 2010-10-01 09:51:10.000 274 33369.09 300.14 2360.33 30.49 2010-10-01 09:51:11.000 274 33369.12 300.18 2360.34 30.49 2010-10-01 09:51:12.000 274 33369.10 300.19 2360.37 30.49 2010-10-01 09:51:13.000 274 33369.09 300.17 2360.38 30.49 2010-10-01 09:51:14.000 274 33369.04 300.18 2360.42 30.49 2010-10-01 09:51:15.000 274 33369.03 300.20 2360.36 30.49 2010-10-01 09:51:16.000 274 33369.12 300.20 2360.31 30.49 2010-10-01 09:51:17.000 274 33369.12 300.15 2360.38 30.49 2010-10-01 09:51:18.000 274 33369.19 300.20 2360.47 30.49 2010-10-01 09:51:19.000 274 33369.17 300.20 2360.32 30.49 2010-10-01 09:51:20.000 274 33369.17 300.18 2360.32 30.49 2010-10-01 09:51:21.000 274 33369.21 300.16 2360.27 30.49 2010-10-01 09:51:22.000 274 33369.18 300.17 2360.27 30.49 2010-10-01 09:51:23.000 274 33369.19 300.23 2360.37 30.49 2010-10-01 09:51:24.000 274 33369.23 300.20 2360.43 30.49 2010-10-01 09:51:25.000 274 33369.16 300.20 2360.24 30.49 2010-10-01 09:51:26.000 274 33369.24 300.24 2360.40 30.49 2010-10-01 09:51:27.000 274 33369.27 300.24 2360.34 30.49 2010-10-01 09:51:28.000 274 33369.31 300.21 2360.34 30.49 2010-10-01 09:51:29.000 274 33369.35 300.23 2360.31 30.49 2010-10-01 09:51:30.000 274 33369.35 300.19 2360.30 30.49 2010-10-01 09:51:31.000 274 33369.37 300.23 2360.27 30.49 2010-10-01 09:51:32.000 274 33369.33 300.21 2360.30 30.49 2010-10-01 09:51:33.000 274 33369.40 300.20 2360.26 30.49 2010-10-01 09:51:34.000 274 33369.37 300.24 2360.27 30.49 2010-10-01 09:51:35.000 274 33369.41 300.21 2360.24 30.49 2010-10-01 09:51:36.000 274 33369.32 300.20 2360.24 30.49 2010-10-01 09:51:37.000 274 33369.43 300.25 2360.40 30.49 2010-10-01 09:51:38.000 274 33369.49 300.22 2360.25 30.49 2010-10-01 09:51:39.000 274 33369.50 300.23 2360.24 30.49 2010-10-01 09:51:40.000 274 33369.51 300.20 2360.16 30.49 2010-10-01 09:51:41.000 274 33369.49 300.21 2360.21 30.49 2010-10-01 09:51:42.000 274 33369.48 300.23 2360.29 30.49 2010-10-01 09:51:43.000 274 33369.50 300.22 2360.25 30.49 2010-10-01 09:51:44.000 274 33369.57 300.25 2360.19 30.49 2010-10-01 09:51:45.000 274 33369.52 300.24 2360.16 30.49 2010-10-01 09:51:46.000 274 33369.57 300.23 2360.16 30.49 2010-10-01 09:51:47.000 274 33369.53 300.26 2360.27 30.49 2010-10-01 09:51:48.000 274 33369.57 300.24 2360.15 30.49 2010-10-01 09:51:49.000 274 33369.48 300.20 2360.20 30.49 2010-10-01 09:51:50.000 274 33369.57 300.26 2360.18 30.49 2010-10-01 09:51:51.000 274 33369.46 300.24 2360.21 30.49 2010-10-01 09:51:52.000 274 33369.61 300.23 2360.14 30.49 2010-10-01 09:51:53.000 274 33369.51 300.29 2360.13 30.49 2010-10-01 09:51:54.000 274 33369.50 300.30 2360.16 30.49 2010-10-01 09:51:55.000 274 33369.59 300.26 2360.23 30.49 2010-10-01 09:51:56.000 274 33369.47 300.27 2360.16 30.49 2010-10-01 09:51:57.000 274 33369.58 300.24 2360.13 30.49 2010-10-01 09:51:58.000 274 33369.63 300.25 2360.16 30.49 2010-10-01 09:51:59.000 274 33369.50 300.31 2360.21 30.49 2010-10-01 09:52:00.000 274 33369.58 300.30 2360.20 30.49 2010-10-01 09:52:01.000 274 33369.62 300.31 2360.23 30.49 2010-10-01 09:52:02.000 274 33369.57 300.28 2360.11 30.49 2010-10-01 09:52:03.000 274 33369.61 300.31 2360.24 30.49 2010-10-01 09:52:04.000 274 33369.47 300.30 2360.15 30.49 2010-10-01 09:52:05.000 274 33369.61 300.32 2360.12 30.49 2010-10-01 09:52:06.000 274 33369.51 300.34 2360.11 30.49 2010-10-01 09:52:07.000 274 33369.61 300.35 2360.17 30.49 2010-10-01 09:52:08.000 274 33369.55 300.36 2360.12 30.49 2010-10-01 09:52:09.000 274 33369.62 300.35 2360.09 30.49 2010-10-01 09:52:10.000 274 33369.62 300.35 2360.14 30.49 2010-10-01 09:52:11.000 274 33369.61 300.31 2360.18 30.49 2010-10-01 09:52:12.000 274 33369.61 300.37 2360.08 30.49 2010-10-01 09:52:13.000 274 33369.61 300.37 2360.15 30.49 2010-10-01 09:52:14.000 274 33369.61 300.34 2360.10 30.49 2010-10-01 09:52:15.000 274 33369.58 300.36 2360.16 30.49 2010-10-01 09:52:16.000 274 33369.70 300.32 2360.18 30.49 2010-10-01 09:52:17.000 274 33369.68 300.34 2360.15 30.49 2010-10-01 09:52:18.000 274 33369.76 300.36 2360.17 30.49 2010-10-01 09:52:19.000 274 33369.73 300.36 2360.09 30.49 2010-10-01 09:52:20.000 274 33369.72 300.37 2360.22 30.49 2010-10-01 09:52:21.000 274 33369.78 300.35 2360.21 30.49 2010-10-01 09:52:22.000 274 33369.82 300.32 2360.12 30.49 2010-10-01 09:52:23.000 274 33369.85 300.34 2360.18 30.49 2010-10-01 09:52:24.000 274 33369.76 300.35 2360.14 30.49 2010-10-01 09:52:25.000 274 33369.72 300.34 2360.14 30.49 2010-10-01 09:52:26.000 274 33369.82 300.38 2360.14 30.49 2010-10-01 09:52:27.000 274 33369.78 300.36 2360.16 30.49 2010-10-01 09:52:28.000 274 33369.92 300.35 2360.09 30.49 2010-10-01 09:52:29.000 274 33369.84 300.45 2360.10 30.49 2010-10-01 09:52:30.000 274 33369.87 300.37 2360.13 30.49 2010-10-01 09:52:31.000 274 33369.84 300.39 2360.12 30.49 2010-10-01 09:52:32.000 274 33369.98 300.38 2360.09 30.49 2010-10-01 09:52:33.000 274 33369.89 300.36 2360.08 30.49 2010-10-01 09:52:34.000 274 33369.92 300.44 2360.07 30.49 2010-10-01 09:52:35.000 274 33369.96 300.40 2360.10 30.49 2010-10-01 09:52:36.000 274 33369.93 300.40 2360.19 30.49 2010-10-01 09:52:37.000 274 33369.97 300.42 2360.13 30.49 2010-10-01 09:52:38.000 274 33369.97 300.45 2360.07 30.49 2010-10-01 09:52:39.000 274 33370.05 300.44 2360.08 30.49 2010-10-01 09:52:40.000 274 33370.07 300.39 2360.11 30.49 2010-10-01 09:52:41.000 274 33370.04 300.44 2360.06 30.49 2010-10-01 09:52:42.000 274 33370.03 300.46 2359.99 30.49 2010-10-01 09:52:43.000 274 33370.00 300.42 2360.08 30.49 2010-10-01 09:52:44.000 274 33370.00 300.46 2359.96 30.49 2010-10-01 09:52:45.000 274 33370.03 300.44 2360.02 30.49 2010-10-01 09:52:46.000 274 33370.06 300.50 2360.09 30.49 2010-10-01 09:52:47.000 274 33370.09 300.49 2359.98 30.49 2010-10-01 09:52:48.000 274 33370.06 300.50 2360.13 30.49 2010-10-01 09:52:49.000 274 33370.09 300.49 2360.07 30.49 2010-10-01 09:52:50.000 274 33370.16 300.50 2360.13 30.49 2010-10-01 09:52:51.000 274 33370.12 300.48 2360.04 30.49 2010-10-01 09:52:52.000 274 33370.11 300.46 2360.03 30.49 2010-10-01 09:52:53.000 274 33370.09 300.52 2360.01 30.49 2010-10-01 09:52:54.000 274 33370.12 300.50 2359.97 30.49 2010-10-01 09:52:55.000 274 33370.14 300.45 2359.98 30.49 2010-10-01 09:52:56.000 274 33370.14 300.50 2360.01 30.49 2010-10-01 09:52:57.000 274 33370.18 300.52 2360.01 30.49 2010-10-01 09:52:58.000 274 33370.20 300.53 2360.02 30.49 2010-10-01 09:52:59.000 274 33370.19 300.53 2360.02 30.49 2010-10-01 09:53:00.000 274 33370.14 300.51 2359.95 30.49 2010-10-01 09:53:01.000 274 33370.33 300.52 2360.01 30.49 2010-10-01 09:53:02.000 274 33370.17 300.49 2359.95 30.49 2010-10-01 09:53:03.000 274 33370.22 300.50 2360.01 30.49 2010-10-01 09:53:04.000 274 33370.24 300.50 2359.89 30.49 2010-10-01 09:53:05.000 274 33370.27 300.52 2360.00 30.49 2010-10-01 09:53:06.000 274 33370.24 300.52 2360.04 30.49 2010-10-01 09:53:07.000 274 33370.34 300.51 2359.96 30.49 2010-10-01 09:53:08.000 274 33370.27 300.52 2360.04 30.49 2010-10-01 09:53:09.000 274 33370.23 300.48 2359.99 30.49 2010-10-01 09:53:10.000 274 33370.30 300.53 2359.97 30.49 2010-10-01 09:53:11.000 274 33370.34 300.55 2359.84 30.49 2010-10-01 09:53:12.000 274 33370.27 300.51 2359.93 30.49 2010-10-01 09:53:13.000 274 33370.28 300.54 2359.96 30.49 2010-10-01 09:53:14.000 274 33370.28 300.53 2359.96 30.49 2010-10-01 09:53:15.000 274 33370.25 300.53 2359.89 30.49 2010-10-01 09:53:16.000 274 33370.32 300.51 2359.93 30.49 2010-10-01 09:53:17.000 274 33370.37 300.55 2359.81 30.49 2010-10-01 09:53:18.000 274 33370.33 300.54 2359.91 30.49 2010-10-01 09:53:19.000 274 33370.22 300.52 2359.94 30.49 2010-10-01 09:53:20.000 274 33370.31 300.54 2359.96 30.49 2010-10-01 09:53:21.000 274 33370.34 300.53 2359.84 30.49 2010-10-01 09:53:22.000 274 33370.38 300.55 2359.81 30.49 2010-10-01 09:53:23.000 274 33370.43 300.53 2359.86 30.49 2010-10-01 09:53:24.000 274 33370.31 300.58 2359.84 30.49 2010-10-01 09:53:25.000 274 33370.34 300.53 2359.94 30.49 2010-10-01 09:53:26.000 274 33370.40 300.54 2359.90 30.49 2010-10-01 09:53:27.000 274 33370.46 300.55 2359.96 30.49 2010-10-01 09:53:28.000 274 33370.39 300.54 2359.91 30.49 2010-10-01 09:53:29.000 274 33370.52 300.58 2359.90 30.49 2010-10-01 09:53:30.000 274 33370.42 300.61 2360.00 30.49 2010-10-01 09:53:31.000 274 33370.47 300.59 2359.91 30.49 2010-10-01 09:53:32.000 274 33370.44 300.58 2359.95 30.49 2010-10-01 09:53:33.000 274 33370.39 300.57 2359.91 30.49 2010-10-01 09:53:34.000 274 33370.47 300.60 2359.83 30.49 2010-10-01 09:53:35.000 274 33370.52 300.60 2359.89 30.49 2010-10-01 09:53:36.000 274 33370.58 300.60 2359.89 30.49 2010-10-01 09:53:37.000 274 33370.50 300.57 2359.87 30.49 2010-10-01 09:53:38.000 274 33370.60 300.62 2359.93 30.49 2010-10-01 09:53:39.000 274 33370.59 300.60 2359.88 30.49 2010-10-01 09:53:40.000 274 33370.62 300.58 2359.84 30.49 2010-10-01 09:53:41.000 274 33370.59 300.59 2359.94 30.49 2010-10-01 09:53:42.000 274 33370.67 300.62 2359.86 30.49 2010-10-01 09:53:43.000 274 33370.59 300.57 2359.88 30.49 2010-10-01 09:53:44.000 274 33370.63 300.61 2359.89 30.49 2010-10-01 09:53:45.000 274 33370.58 300.61 2359.84 30.49 2010-10-01 09:53:46.000 274 33370.62 300.62 2359.85 30.49 2010-10-01 09:53:47.000 274 33370.59 300.66 2359.87 30.49 2010-10-01 09:53:48.000 274 33370.69 300.60 2359.84 30.49 2010-10-01 09:53:49.000 274 33370.50 300.65 2359.84 30.49 2010-10-01 09:53:50.000 274 33370.67 300.60 2359.82 30.49 2010-10-01 09:53:51.000 274 33370.68 300.61 2359.79 30.49 2010-10-01 09:53:52.000 274 33370.69 300.62 2359.79 30.49 2010-10-01 09:53:53.000 274 33370.75 300.64 2359.83 30.49 2010-10-01 09:53:54.000 274 33370.71 300.65 2359.77 30.49 2010-10-01 09:53:55.000 274 33370.64 300.62 2359.82 30.49 2010-10-01 09:53:56.000 274 33370.71 300.68 2359.78 30.49 2010-10-01 09:53:57.000 274 33370.74 300.68 2359.82 30.49 2010-10-01 09:53:58.000 274 33370.69 300.72 2359.74 30.49 2010-10-01 09:53:59.000 274 33370.77 300.73 2359.84 30.49 2010-10-01 09:54:00.000 274 33370.68 300.70 2359.77 30.49 2010-10-01 09:54:01.000 274 33370.69 300.72 2359.75 30.49 2010-10-01 09:54:02.000 274 33370.83 300.74 2359.80 30.49 2010-10-01 09:54:03.000 274 33370.82 300.72 2359.86 30.49 2010-10-01 09:54:04.000 274 33370.76 300.73 2359.76 30.49 2010-10-01 09:54:05.000 274 33370.73 300.74 2359.80 30.49 2010-10-01 09:54:06.000 274 33370.82 300.75 2359.78 30.49 2010-10-01 09:54:07.000 274 33370.80 300.80 2359.80 30.49 2010-10-01 09:54:08.000 274 33370.81 300.78 2359.84 30.49 2010-10-01 09:54:09.000 274 33370.84 300.71 2359.78 30.49 2010-10-01 09:54:10.000 274 33370.75 300.75 2359.78 30.49 2010-10-01 09:54:11.000 274 33370.81 300.78 2359.88 30.49 2010-10-01 09:54:12.000 274 33370.79 300.80 2359.74 30.49 2010-10-01 09:54:13.000 274 33370.81 300.75 2359.76 30.49 2010-10-01 09:54:14.000 274 33370.99 300.79 2359.70 30.49 2010-10-01 09:54:15.000 274 33370.89 300.76 2359.74 30.49 2010-10-01 09:54:16.000 274 33370.82 300.73 2359.74 30.49 2010-10-01 09:54:17.000 274 33370.90 300.79 2359.69 30.49 2010-10-01 09:54:18.000 274 33370.89 300.77 2359.70 30.49 2010-10-01 09:54:19.000 274 33370.87 300.79 2359.72 30.49 2010-10-01 09:54:20.000 274 33370.93 300.78 2359.78 30.49 2010-10-01 09:54:21.000 274 33370.87 300.78 2359.72 30.49 2010-10-01 09:54:22.000 274 33370.93 300.79 2359.71 30.49 2010-10-01 09:54:23.000 274 33370.93 300.76 2359.77 30.49 2010-10-01 09:54:24.000 274 33370.86 300.79 2359.68 30.49 2010-10-01 09:54:25.000 274 33370.90 300.74 2359.70 30.49 2010-10-01 09:54:26.000 274 33370.95 300.80 2359.66 30.49 2010-10-01 09:54:27.000 274 33370.92 300.83 2359.68 30.49 2010-10-01 09:54:28.000 274 33370.89 300.80 2359.71 30.49 2010-10-01 09:54:29.000 274 33370.92 300.79 2359.71 30.49 2010-10-01 09:54:30.000 274 33370.94 300.80 2359.68 30.49 2010-10-01 09:54:31.000 274 33370.89 300.76 2359.69 30.49 2010-10-01 09:54:32.000 274 33371.01 300.81 2359.75 30.49 2010-10-01 09:54:33.000 274 33370.96 300.79 2359.71 30.49 2010-10-01 09:54:34.000 274 33370.96 300.77 2359.64 30.49 2010-10-01 09:54:35.000 274 33371.00 300.77 2359.71 30.49 2010-10-01 09:54:36.000 274 33370.96 300.76 2359.70 30.49 2010-10-01 09:54:37.000 274 33370.94 300.76 2359.69 30.49 2010-10-01 09:54:38.000 274 33370.95 300.77 2359.74 30.49 2010-10-01 09:54:39.000 274 33370.98 300.75 2359.72 30.49 2010-10-01 09:54:40.000 274 33370.99 300.77 2359.66 30.49 2010-10-01 09:54:41.000 274 33371.00 300.73 2359.65 30.49 2010-10-01 09:54:42.000 274 33370.97 300.75 2359.67 30.49 2010-10-01 09:54:43.000 274 33371.03 300.80 2359.64 30.49 2010-10-01 09:54:44.000 274 33371.04 300.80 2359.62 30.49 2010-10-01 09:54:45.000 274 33371.02 300.76 2359.64 30.49 2010-10-01 09:54:46.000 274 33371.04 300.78 2359.70 30.49 2010-10-01 09:54:47.000 274 33371.02 300.79 2359.74 30.49 2010-10-01 09:54:48.000 274 33371.00 300.84 2359.75 30.49 2010-10-01 09:54:49.000 274 33371.02 300.81 2359.61 30.49 2010-10-01 09:54:50.000 274 33370.99 300.83 2359.74 30.49 2010-10-01 09:54:51.000 274 33370.99 300.84 2359.69 30.49 2010-10-01 09:54:52.000 274 33371.17 300.80 2359.66 30.49 2010-10-01 09:54:53.000 274 33371.09 300.80 2359.78 30.49 2010-10-01 09:54:54.000 274 33371.05 300.82 2359.66 30.49 2010-10-01 09:54:55.000 274 33371.03 300.87 2359.75 30.49 2010-10-01 09:54:56.000 274 33371.09 300.86 2359.69 30.49 2010-10-01 09:54:57.000 274 33371.10 300.84 2359.71 30.49 2010-10-01 09:54:58.000 274 33371.11 300.84 2359.61 30.49 2010-10-01 09:54:59.000 274 33371.11 300.85 2359.64 30.49 2010-10-01 09:55:00.000 274 33371.15 300.88 2359.61 30.49 2010-10-01 09:55:01.000 274 33371.16 300.86 2359.67 30.49 2010-10-01 09:55:02.000 274 33371.28 300.85 2359.64 30.49 2010-10-01 09:55:03.000 274 33371.18 300.88 2359.64 30.49 2010-10-01 09:55:04.000 274 33371.22 300.88 2359.64 30.49 2010-10-01 09:55:05.000 274 33371.24 300.92 2359.68 30.49 2010-10-01 09:55:06.000 274 33371.26 300.90 2359.71 30.49 2010-10-01 09:55:07.000 274 33371.24 300.90 2359.61 30.49 2010-10-01 09:55:08.000 274 33371.05 300.90 2359.70 30.49 2010-10-01 09:55:09.000 274 33371.15 300.91 2359.63 30.49 2010-10-01 09:55:10.000 274 33371.18 300.93 2359.66 30.49 2010-10-01 09:55:11.000 274 33371.14 300.94 2359.62 30.49 2010-10-01 09:55:12.000 274 33371.14 300.93 2359.65 30.49 2010-10-01 09:55:13.000 274 33371.29 300.95 2359.62 30.49 2010-10-01 09:55:14.000 274 33371.29 300.93 2359.65 30.49 2010-10-01 09:55:15.000 274 33371.30 300.94 2359.68 30.49 2010-10-01 09:55:16.000 274 33371.31 300.97 2359.65 30.49 2010-10-01 09:55:17.000 274 33371.36 301.00 2359.63 30.49 2010-10-01 09:55:18.000 274 33371.26 300.98 2359.68 30.49 2010-10-01 09:55:19.000 274 33371.38 300.96 2359.63 30.49 2010-10-01 09:55:20.000 274 33371.27 300.98 2359.58 30.49 2010-10-01 09:55:21.000 274 33371.34 300.95 2359.50 30.49 2010-10-01 09:55:22.000 274 33371.33 300.97 2359.57 30.49 2010-10-01 09:55:23.000 274 33371.31 300.99 2359.58 30.49 2010-10-01 09:55:24.000 274 33371.33 300.94 2359.53 30.49 2010-10-01 09:55:25.000 274 33371.25 300.95 2359.61 30.49 2010-10-01 09:55:26.000 274 33371.36 300.97 2359.53 30.49 2010-10-01 09:55:27.000 274 33371.32 300.98 2359.56 30.49 2010-10-01 09:55:28.000 274 33371.36 300.97 2359.61 30.49 2010-10-01 09:55:29.000 274 33371.40 300.97 2359.65 30.49 2010-10-01 09:55:30.000 274 33371.32 300.96 2359.62 30.49 2010-10-01 09:55:31.000 274 33371.24 300.99 2359.56 30.49 2010-10-01 09:55:32.000 274 33371.30 300.99 2359.49 30.49 2010-10-01 09:55:33.000 274 33371.37 300.94 2359.56 30.49 2010-10-01 09:55:34.000 274 33371.46 301.01 2359.61 30.49 2010-10-01 09:55:35.000 274 33371.38 301.03 2359.58 30.49 2010-10-01 09:55:36.000 274 33371.35 301.02 2359.53 30.49 2010-10-01 09:55:37.000 274 33371.40 300.99 2359.56 30.49 2010-10-01 09:55:38.000 274 33371.41 301.02 2359.59 30.49 2010-10-01 09:55:39.000 274 33371.36 301.02 2359.61 30.49 2010-10-01 09:55:40.000 274 33371.35 301.04 2359.53 30.49 2010-10-01 09:55:41.000 274 33371.39 301.00 2359.52 30.49 2010-10-01 09:55:42.000 274 33371.33 301.03 2359.56 30.49 2010-10-01 09:55:43.000 274 33371.45 301.06 2359.52 30.49 2010-10-01 09:55:44.000 274 33371.35 301.04 2359.60 30.49 2010-10-01 09:55:45.000 274 33371.41 301.05 2359.56 30.49 2010-10-01 09:55:46.000 274 33371.45 301.02 2359.60 30.49 2010-10-01 09:55:47.000 274 33371.40 301.02 2359.53 30.49 2010-10-01 09:55:48.000 274 33371.46 301.06 2359.50 30.49 2010-10-01 09:55:49.000 274 33371.47 301.06 2359.60 30.49 2010-10-01 09:55:50.000 274 33371.43 301.08 2359.58 30.49 2010-10-01 09:55:51.000 274 33371.41 301.03 2359.52 30.49 2010-10-01 09:55:52.000 274 33371.50 301.06 2359.57 30.49 2010-10-01 09:55:53.000 274 33371.65 301.02 2359.47 30.49 2010-10-01 09:55:54.000 274 33371.53 301.01 2359.55 30.49 2010-10-01 09:55:55.000 274 33371.55 301.01 2359.64 30.49 2010-10-01 09:55:56.000 274 33371.53 301.03 2359.52 30.49 2010-10-01 09:55:57.000 274 33371.52 301.00 2359.52 30.49 2010-10-01 09:55:58.000 274 33371.57 301.05 2359.50 30.49 2010-10-01 09:55:59.000 274 33371.64 301.06 2359.50 30.49 2010-10-01 09:56:00.000 274 33371.60 301.05 2359.49 30.49 2010-10-01 09:56:01.000 274 33371.63 301.02 2359.55 30.49 2010-10-01 09:56:02.000 274 33371.74 301.07 2359.53 30.49 2010-10-01 09:56:03.000 274 33371.58 301.08 2359.51 30.49 2010-10-01 09:56:04.000 274 33371.76 301.04 2359.46 30.49 2010-10-01 09:56:05.000 274 33371.77 301.04 2359.61 30.49 2010-10-01 09:56:06.000 274 33371.65 301.02 2359.55 30.49 2010-10-01 09:56:07.000 274 33371.68 301.07 2359.55 30.49 2010-10-01 09:56:08.000 274 33371.74 301.02 2359.53 30.49 2010-10-01 09:56:09.000 274 33371.68 301.04 2359.53 30.49 2010-10-01 09:56:10.000 274 33371.77 301.05 2359.57 30.49 2010-10-01 09:56:11.000 274 33371.78 301.09 2359.47 30.49 2010-10-01 09:56:12.000 274 33371.77 301.05 2359.58 30.49 2010-10-01 09:56:13.000 274 33371.72 301.07 2359.50 30.49 2010-10-01 09:56:14.000 274 33371.83 301.05 2359.52 30.49 2010-10-01 09:56:15.000 274 33371.80 301.05 2359.52 30.49 2010-10-01 09:56:16.000 274 33371.86 301.15 2359.51 30.49 2010-10-01 09:56:17.000 274 33371.83 301.13 2359.51 30.49 2010-10-01 09:56:18.000 274 33371.78 301.07 2359.52 30.49 2010-10-01 09:56:19.000 274 33371.86 301.13 2359.41 30.49 2010-10-01 09:56:20.000 274 33371.87 301.11 2359.46 30.49 2010-10-01 09:56:21.000 274 33371.83 301.11 2359.43 30.49 2010-10-01 09:56:22.000 274 33371.96 301.13 2359.45 30.49 2010-10-01 09:56:23.000 274 33371.98 301.15 2359.37 30.49 2010-10-01 09:56:24.000 274 33371.93 301.07 2359.47 30.49 2010-10-01 09:56:25.000 274 33371.92 301.19 2359.44 30.49 2010-10-01 09:56:26.000 274 33371.96 301.12 2359.46 30.49 2010-10-01 09:56:27.000 274 33371.95 301.07 2359.44 30.49 2010-10-01 09:56:28.000 274 33372.04 301.17 2359.42 30.49 2010-10-01 09:56:29.000 274 33371.96 301.17 2359.45 30.49 2010-10-01 09:56:30.000 274 33371.95 301.14 2359.34 30.49 2010-10-01 09:56:31.000 274 33372.02 301.13 2359.40 30.49 2010-10-01 09:56:32.000 274 33372.09 301.13 2359.37 30.49 2010-10-01 09:56:33.000 274 33371.99 301.13 2359.40 30.49 2010-10-01 09:56:34.000 274 33372.01 301.20 2359.33 30.49 2010-10-01 09:56:35.000 274 33372.00 301.18 2359.48 30.49 2010-10-01 09:56:36.000 274 33372.00 301.14 2359.37 30.49 2010-10-01 09:56:37.000 274 33372.03 301.15 2359.45 30.49 2010-10-01 09:56:38.000 274 33372.09 301.15 2359.39 30.49 2010-10-01 09:56:39.000 274 33372.05 301.17 2359.40 30.49 2010-10-01 09:56:40.000 274 33372.01 301.15 2359.38 30.49 2010-10-01 09:56:41.000 274 33372.11 301.20 2359.46 30.49 2010-10-01 09:56:42.000 274 33372.07 301.18 2359.41 30.49 2010-10-01 09:56:43.000 274 33372.16 301.19 2359.40 30.49 2010-10-01 09:56:44.000 274 33372.02 301.20 2359.39 30.49 2010-10-01 09:56:45.000 274 33372.05 301.19 2359.37 30.49 2010-10-01 09:56:46.000 274 33372.14 301.19 2359.41 30.49 2010-10-01 09:56:47.000 274 33372.08 301.20 2359.37 30.49 2010-10-01 09:56:48.000 274 33372.14 301.19 2359.40 30.49 2010-10-01 09:56:49.000 274 33372.11 301.18 2359.33 30.49 2010-10-01 09:56:50.000 274 33372.13 301.19 2359.41 30.49 2010-10-01 09:56:51.000 274 33372.16 301.18 2359.39 30.49 2010-10-01 09:56:52.000 274 33372.24 301.19 2359.39 30.49 2010-10-01 09:56:53.000 274 33372.11 301.22 2359.34 30.49 2010-10-01 09:56:54.000 274 33372.14 301.18 2359.35 30.49 2010-10-01 09:56:55.000 274 33372.24 301.21 2359.39 30.49 2010-10-01 09:56:56.000 274 33372.31 301.17 2359.31 30.49 2010-10-01 09:56:57.000 274 33372.29 301.17 2359.37 30.49 2010-10-01 09:56:58.000 274 33372.28 301.21 2359.43 30.49 2010-10-01 09:56:59.000 274 33372.38 301.16 2359.40 30.49 2010-10-01 09:57:00.000 274 33372.28 301.19 2359.31 30.49 2010-10-01 09:57:01.000 274 33372.28 301.18 2359.30 30.49 2010-10-01 09:57:02.000 274 33372.40 301.20 2359.36 30.49 2010-10-01 09:57:03.000 274 33372.34 301.22 2359.33 30.49 2010-10-01 09:57:04.000 274 33372.41 301.20 2359.34 30.49 2010-10-01 09:57:05.000 274 33372.40 301.22 2359.25 30.49 2010-10-01 09:57:06.000 274 33372.34 301.21 2359.22 30.49 2010-10-01 09:57:07.000 274 33372.50 301.20 2359.21 30.49 2010-10-01 09:57:08.000 274 33372.46 301.18 2359.27 30.49 2010-10-01 09:57:09.000 274 33372.41 301.16 2359.25 30.49 2010-10-01 09:57:10.000 274 33372.50 301.19 2359.28 30.49 2010-10-01 09:57:11.000 274 33372.55 301.21 2359.30 30.49 2010-10-01 09:57:12.000 274 33372.56 301.16 2359.21 30.49 2010-10-01 09:57:13.000 274 33372.60 301.19 2359.30 30.49 2010-10-01 09:57:14.000 274 33372.57 301.21 2359.18 30.49 2010-10-01 09:57:15.000 274 33372.56 301.17 2359.16 30.49 2010-10-01 09:57:16.000 274 33372.59 301.18 2359.25 30.49 2010-10-01 09:57:17.000 274 33372.64 301.19 2359.20 30.49 2010-10-01 09:57:18.000 274 33372.61 301.16 2359.14 30.49 2010-10-01 09:57:19.000 274 33372.66 301.20 2359.20 30.49 2010-10-01 09:57:20.000 274 33372.78 301.21 2359.22 30.49 2010-10-01 09:57:21.000 274 33372.64 301.21 2359.17 30.49 2010-10-01 09:57:22.000 274 33372.75 301.20 2359.16 30.49 2010-10-01 09:57:23.000 274 33372.70 301.27 2359.18 30.49 2010-10-01 09:57:24.000 274 33372.73 301.18 2359.16 30.49 2010-10-01 09:57:25.000 274 33372.85 301.17 2359.17 30.49 2010-10-01 09:57:26.000 274 33372.78 301.21 2359.21 30.49 2010-10-01 09:57:27.000 274 33372.69 301.21 2359.15 30.49 2010-10-01 09:57:28.000 274 33372.76 301.23 2359.12 30.49 2010-10-01 09:57:29.000 274 33372.81 301.20 2359.01 30.49 2010-10-01 09:57:30.000 274 33372.86 301.19 2359.07 30.49 2010-10-01 09:57:31.000 274 33372.83 301.20 2359.03 30.49 2010-10-01 09:57:32.000 274 33372.79 301.22 2359.07 30.49 2010-10-01 09:57:33.000 274 33372.82 301.21 2359.05 30.49 2010-10-01 09:57:34.000 274 33372.88 301.23 2359.06 30.49 2010-10-01 09:57:35.000 274 33372.97 301.26 2358.99 30.49 2010-10-01 09:57:36.000 274 33372.89 301.26 2359.05 30.49 2010-10-01 09:57:37.000 274 33372.91 301.21 2359.12 30.49 2010-10-01 09:57:38.000 274 33372.98 301.24 2359.00 30.49 2010-10-01 09:57:39.000 274 33373.03 301.22 2359.03 30.49 2010-10-01 09:57:40.000 274 33373.06 301.24 2359.06 30.49 2010-10-01 09:57:41.000 274 33373.10 301.22 2359.00 30.49 2010-10-01 09:57:42.000 274 33373.16 301.23 2359.05 30.49 2010-10-01 09:57:43.000 274 33373.03 301.18 2358.91 30.49 2010-10-01 09:57:44.000 274 33373.09 301.21 2358.97 30.49 2010-10-01 09:57:45.000 274 33373.11 301.22 2358.96 30.49 2010-10-01 09:57:46.000 274 33373.18 301.23 2358.94 30.49 2010-10-01 09:57:47.000 274 33373.25 301.22 2358.94 30.49 2010-10-01 09:57:48.000 274 33373.25 301.19 2359.02 30.49 2010-10-01 09:57:49.000 274 33373.25 301.23 2358.93 30.49 2010-10-01 09:57:50.000 274 33373.27 301.26 2358.93 30.49 2010-10-01 09:57:51.000 274 33373.23 301.26 2358.93 30.49 2010-10-01 09:57:52.000 274 33373.29 301.26 2358.95 30.49 2010-10-01 09:57:53.000 274 33373.38 301.21 2358.89 30.49 2010-10-01 09:57:54.000 274 33373.31 301.24 2358.85 30.49 2010-10-01 09:57:55.000 274 33373.43 301.25 2358.96 30.49 2010-10-01 09:57:56.000 274 33373.26 301.21 2358.94 30.49 2010-10-01 09:57:57.000 274 33373.38 301.25 2358.90 30.49 2010-10-01 09:57:58.000 274 33373.45 301.31 2358.82 30.49 2010-10-01 09:57:59.000 274 33373.44 301.28 2358.76 30.49 2010-10-01 09:58:00.000 274 33373.57 301.31 2358.85 30.49 2010-10-01 09:58:01.000 274 33373.39 301.28 2358.94 30.49 2010-10-01 09:58:02.000 274 33373.53 301.26 2358.76 30.49 2010-10-01 09:58:03.000 274 33373.60 301.27 2358.78 30.49 2010-10-01 09:58:04.000 274 33373.52 301.28 2358.78 30.49 2010-10-01 09:58:05.000 274 33373.61 301.28 2358.77 30.49 2010-10-01 09:58:06.000 274 33373.59 301.27 2358.81 30.49 2010-10-01 09:58:07.000 274 33373.60 301.30 2358.78 30.49 2010-10-01 09:58:08.000 274 33373.58 301.29 2358.81 30.49 2010-10-01 09:58:09.000 274 33373.62 301.26 2358.86 30.49 2010-10-01 09:58:10.000 274 33373.68 301.36 2358.77 30.49 2010-10-01 09:58:11.000 274 33373.68 301.32 2358.82 30.49 2010-10-01 09:58:12.000 274 33373.72 301.28 2358.81 30.49 2010-10-01 09:58:13.000 274 33373.66 301.32 2358.72 30.49 2010-10-01 09:58:14.000 274 33373.76 301.30 2358.72 30.49 2010-10-01 09:58:15.000 274 33373.73 301.30 2358.76 30.49 2010-10-01 09:58:16.000 274 33373.68 301.32 2358.73 30.49 2010-10-01 09:58:17.000 274 33373.74 301.33 2358.67 30.49 2010-10-01 09:58:18.000 274 33373.80 301.30 2358.70 30.49 2010-10-01 09:58:19.000 274 33373.81 301.28 2358.70 30.49 2010-10-01 09:58:20.000 274 33373.68 301.31 2358.73 30.49 2010-10-01 09:58:21.000 274 33373.75 301.27 2358.73 30.49 2010-10-01 09:58:22.000 274 33373.81 301.29 2358.72 30.49 2010-10-01 09:58:23.000 274 33373.80 301.30 2358.59 30.49 2010-10-01 09:58:24.000 274 33373.78 301.31 2358.76 30.49 2010-10-01 09:58:25.000 274 33373.79 301.27 2358.66 30.49 2010-10-01 09:58:26.000 274 33373.88 301.32 2358.60 30.49 2010-10-01 09:58:27.000 274 33373.87 301.29 2358.59 30.49 2010-10-01 09:58:28.000 274 33373.88 301.26 2358.59 30.49 2010-10-01 09:58:29.000 274 33373.96 301.32 2358.67 30.49 2010-10-01 09:58:30.000 274 33373.89 301.25 2358.60 30.49 2010-10-01 09:58:31.000 274 33373.97 301.27 2358.64 30.49 2010-10-01 09:58:32.000 274 33374.00 301.31 2358.65 30.49 2010-10-01 09:58:33.000 274 33374.02 301.25 2358.66 30.49 2010-10-01 09:58:34.000 274 33373.94 301.30 2358.63 30.49 2010-10-01 09:58:35.000 274 33374.07 301.27 2358.67 30.49 2010-10-01 09:58:36.000 274 33374.07 301.26 2358.57 30.49 2010-10-01 09:58:37.000 274 33374.01 301.25 2358.50 30.49 2010-10-01 09:58:38.000 274 33374.09 301.22 2358.66 30.49 2010-10-01 09:58:39.000 274 33374.04 301.25 2358.66 30.49 2010-10-01 09:58:40.000 274 33374.03 301.24 2358.64 30.49 2010-10-01 09:58:41.000 274 33374.03 301.25 2358.55 30.49 2010-10-01 09:58:42.000 274 33374.00 301.29 2358.55 30.49 2010-10-01 09:58:43.000 274 33373.96 301.25 2358.59 30.49 2010-10-01 09:58:44.000 274 33374.07 301.29 2358.42 30.49 2010-10-01 09:58:45.000 274 33374.09 301.27 2358.48 30.49 2010-10-01 09:58:46.000 274 33374.06 301.29 2358.52 30.49 2010-10-01 09:58:47.000 274 33374.21 301.25 2358.54 30.49 2010-10-01 09:58:48.000 274 33374.10 301.27 2358.56 30.49 2010-10-01 09:58:49.000 274 33374.23 301.31 2358.59 30.49 2010-10-01 09:58:50.000 274 33374.13 301.30 2358.55 30.49 2010-10-01 09:58:51.000 274 33374.27 301.27 2358.57 30.49 2010-10-01 09:58:52.000 274 33374.24 301.31 2358.51 30.49 2010-10-01 09:58:53.000 274 33374.29 301.28 2358.51 30.49 2010-10-01 09:58:54.000 274 33374.22 301.30 2358.50 30.49 2010-10-01 09:58:55.000 274 33374.36 301.31 2358.56 30.49 2010-10-01 09:58:56.000 274 33374.31 301.28 2358.43 30.49 2010-10-01 09:58:57.000 274 33374.27 301.28 2358.43 30.49 2010-10-01 09:58:58.000 274 33374.36 301.25 2358.49 30.49 2010-10-01 09:58:59.000 274 33374.41 301.31 2358.47 30.49 2010-10-01 09:59:00.000 274 33374.42 301.29 2358.45 30.49 2010-10-01 09:59:01.000 274 33374.44 301.34 2358.42 30.49 2010-10-01 09:59:02.000 274 33374.44 301.33 2358.49 30.49 2010-10-01 09:59:03.000 274 33374.43 301.34 2358.48 30.49 2010-10-01 09:59:04.000 274 33374.52 301.30 2358.41 30.49 2010-10-01 09:59:05.000 274 33374.56 301.34 2358.48 30.49 2010-10-01 09:59:06.000 274 33374.55 301.33 2358.44 30.49 2010-10-01 09:59:07.000 274 33374.64 301.36 2358.43 30.49 2010-10-01 09:59:08.000 274 33374.65 301.33 2358.40 30.49 2010-10-01 09:59:09.000 274 33374.61 301.30 2358.32 30.49 2010-10-01 09:59:10.000 274 33374.69 301.33 2358.41 30.49 2010-10-01 09:59:11.000 274 33374.71 301.30 2358.36 30.49 2010-10-01 09:59:12.000 274 33374.71 301.32 2358.41 30.49 2010-10-01 09:59:13.000 274 33374.82 301.33 2358.33 30.49 2010-10-01 09:59:14.000 274 33374.78 301.35 2358.30 30.49 2010-10-01 09:59:15.000 274 33374.78 301.29 2358.33 30.49 2010-10-01 09:59:16.000 274 33374.84 301.30 2358.37 30.49 2010-10-01 09:59:17.000 274 33374.87 301.30 2358.40 30.49 2010-10-01 09:59:18.000 274 33374.93 301.32 2358.37 30.49 2010-10-01 09:59:19.000 274 33374.77 301.29 2358.28 30.49 2010-10-01 09:59:20.000 274 33374.93 301.25 2358.32 30.49 2010-10-01 09:59:21.000 274 33374.84 301.28 2358.25 30.49 2010-10-01 09:59:22.000 274 33374.92 301.33 2358.30 30.49 2010-10-01 09:59:23.000 274 33374.96 301.28 2358.19 30.49 2010-10-01 09:59:24.000 274 33374.94 301.29 2358.32 30.49 2010-10-01 09:59:25.000 274 33374.91 301.31 2358.26 30.49 2010-10-01 09:59:26.000 274 33374.99 301.32 2358.24 30.49 2010-10-01 09:59:27.000 274 33374.96 301.31 2358.22 30.49 2010-10-01 09:59:28.000 274 33374.93 301.29 2358.18 30.49 2010-10-01 09:59:29.000 274 33374.94 301.29 2358.34 30.49 2010-10-01 09:59:30.000 274 33374.98 301.31 2358.19 30.49 2010-10-01 09:59:31.000 274 33374.92 301.32 2358.24 30.49 2010-10-01 09:59:32.000 274 33374.87 301.32 2358.17 30.49 2010-10-01 09:59:33.000 274 33374.91 301.32 2358.10 30.49 2010-10-01 09:59:34.000 274 33375.04 301.35 2358.19 30.49 2010-10-01 09:59:35.000 274 33374.96 301.31 2358.20 30.49 2010-10-01 09:59:36.000 274 33374.94 301.34 2358.22 30.49 2010-10-01 09:59:37.000 274 33375.11 301.35 2358.18 30.49 2010-10-01 09:59:38.000 274 33374.95 301.32 2358.22 30.49 2010-10-01 09:59:39.000 274 33374.92 301.32 2358.20 30.49 2010-10-01 09:59:40.000 274 33375.05 301.35 2358.18 30.49 2010-10-01 09:59:41.000 274 33374.93 301.35 2358.20 30.49 2010-10-01 09:59:42.000 274 33374.94 301.32 2358.13 30.49 2010-10-01 09:59:43.000 274 33374.92 301.37 2358.16 30.49 2010-10-01 09:59:44.000 274 33374.99 301.35 2358.13 30.49 2010-10-01 09:59:45.000 274 33375.04 301.36 2358.11 30.49 2010-10-01 09:59:46.000 274 33375.04 301.36 2358.13 30.49 2010-10-01 09:59:47.000 274 33375.02 301.33 2358.13 30.49 2010-10-01 09:59:48.000 274 33375.06 301.36 2358.19 30.49 2010-10-01 09:59:49.000 274 33375.06 301.39 2358.14 30.49 2010-10-01 09:59:50.000 274 33375.03 301.40 2358.15 30.49 2010-10-01 09:59:51.000 274 33375.02 301.40 2358.10 30.49 2010-10-01 09:59:52.000 274 33375.06 301.36 2358.11 30.49 2010-10-01 09:59:53.000 274 33375.07 301.40 2358.11 30.49 2010-10-01 09:59:54.000 274 33375.14 301.39 2358.08 30.49 2010-10-01 09:59:55.000 274 33375.23 301.38 2358.10 30.49 2010-10-01 09:59:56.000 274 33375.12 301.37 2358.09 30.49 2010-10-01 09:59:57.000 274 33375.19 301.36 2358.12 30.49 2010-10-01 09:59:58.000 274 33375.14 301.42 2358.16 30.49 2010-10-01 09:59:59.000 274 33375.21 301.39 2358.07 30.49 2010-10-01 10:00:00.000 274 33375.19 301.35 2358.13 30.49 2010-10-01 10:00:01.000 274 33375.27 301.38 2358.15 30.49 2010-10-01 10:00:02.000 274 33375.21 301.42 2358.19 30.49 2010-10-01 10:00:03.000 274 33375.26 301.40 2358.15 30.49 2010-10-01 10:00:04.000 274 33375.33 301.40 2358.10 30.49 2010-10-01 10:00:05.000 274 33375.34 301.40 2358.14 30.49 2010-10-01 10:00:06.000 274 33375.36 301.43 2358.04 30.49 2010-10-01 10:00:07.000 274 33375.43 301.38 2358.15 30.49 2010-10-01 10:00:08.000 274 33375.39 301.35 2358.07 30.49 2010-10-01 10:00:09.000 274 33375.43 301.35 2358.10 30.49 2010-10-01 10:00:10.000 274 33375.45 301.32 2358.07 30.49 2010-10-01 10:00:11.000 274 33375.52 301.36 2358.08 30.49 2010-10-01 10:00:12.000 274 33375.45 301.35 2358.03 30.49 2010-10-01 10:00:13.000 274 33375.61 301.37 2358.00 30.49 2010-10-01 10:00:14.000 274 33375.61 301.29 2358.01 30.49 2010-10-01 10:00:15.000 274 33375.57 301.31 2358.01 30.49 2010-10-01 10:00:16.000 274 33375.67 301.30 2358.00 30.49 2010-10-01 10:00:17.000 274 33375.68 301.31 2357.99 30.49 2010-10-01 10:00:18.000 274 33375.71 301.29 2357.89 30.49 2010-10-01 10:00:19.000 274 33375.62 301.30 2357.97 30.49 2010-10-01 10:00:20.000 274 33375.77 301.31 2357.88 30.49 2010-10-01 10:00:21.000 274 33375.78 301.31 2358.00 30.49 2010-10-01 10:00:22.000 274 33375.83 301.31 2357.76 30.49 2010-10-01 10:00:23.000 274 33375.93 301.34 2357.87 30.49 2010-10-01 10:00:24.000 274 33375.90 301.31 2357.88 30.49 2010-10-01 10:00:25.000 274 33375.93 301.29 2357.92 30.49 2010-10-01 10:00:26.000 274 33375.90 301.30 2357.93 30.49 2010-10-01 10:00:27.000 274 33375.95 301.29 2357.83 30.49 2010-10-01 10:00:28.000 274 33376.01 301.27 2357.91 30.49 2010-10-01 10:00:29.000 274 33375.96 301.29 2357.89 30.49 2010-10-01 10:00:30.000 274 33376.01 301.28 2357.88 30.49 2010-10-01 10:00:31.000 274 33375.94 301.35 2357.86 30.49 2010-10-01 10:00:32.000 274 33375.99 301.31 2357.85 30.49 2010-10-01 10:00:33.000 274 33376.07 301.30 2357.78 30.49 2010-10-01 10:00:34.000 274 33376.10 301.30 2357.77 30.49 2010-10-01 10:00:35.000 274 33376.02 301.27 2357.81 30.49 2010-10-01 10:00:36.000 274 33376.04 301.27 2357.76 30.49 2010-10-01 10:00:37.000 274 33376.15 301.30 2357.85 30.49 2010-10-01 10:00:38.000 274 33376.11 301.31 2357.72 30.49 2010-10-01 10:00:39.000 274 33376.07 301.30 2357.76 30.49 2010-10-01 10:00:40.000 274 33376.11 301.31 2357.68 30.49 2010-10-01 10:00:41.000 274 33376.09 301.30 2357.70 30.49 2010-10-01 10:00:42.000 274 33376.06 301.32 2357.81 30.49 2010-10-01 10:00:43.000 274 33376.15 301.34 2357.79 30.49 2010-10-01 10:00:44.000 274 33376.14 301.36 2357.69 30.49 2010-10-01 10:00:45.000 274 33376.05 301.39 2357.71 30.49 2010-10-01 10:00:46.000 274 33376.18 301.34 2357.66 30.49 2010-10-01 10:00:47.000 274 33376.14 301.41 2357.70 30.49 2010-10-01 10:00:48.000 274 33376.17 301.35 2357.69 30.49 2010-10-01 10:00:49.000 274 33376.02 301.35 2357.76 30.49 2010-10-01 10:00:50.000 274 33376.12 301.34 2357.80 30.49 2010-10-01 10:00:51.000 274 33376.17 301.36 2357.75 30.49 2010-10-01 10:00:52.000 274 33376.12 301.39 2357.73 30.49 2010-10-01 10:00:53.000 274 33376.12 301.44 2357.68 30.49 2010-10-01 10:00:54.000 274 33376.09 301.42 2357.72 30.49 2010-10-01 10:00:55.000 274 33376.23 301.38 2357.77 30.49 2010-10-01 10:00:56.000 274 33376.10 301.43 2357.70 30.49 2010-10-01 10:00:57.000 274 33376.10 301.45 2357.72 30.49 2010-10-01 10:00:58.000 274 33376.17 301.44 2357.61 30.49 2010-10-01 10:00:59.000 274 33376.09 301.43 2357.64 30.49 2010-10-01 10:01:00.000 274 33376.12 301.45 2357.69 30.49 2010-10-01 10:01:01.000 274 33376.14 301.47 2357.71 30.49 2010-10-01 10:01:02.000 274 33376.26 301.44 2357.69 30.49 2010-10-01 10:01:03.000 274 33376.24 301.47 2357.75 30.49 2010-10-01 10:01:04.000 274 33376.15 301.49 2357.76 30.49 2010-10-01 10:01:05.000 274 33376.20 301.51 2357.79 30.49 2010-10-01 10:01:06.000 274 33376.12 301.48 2357.68 30.49 2010-10-01 10:01:07.000 274 33376.17 301.49 2357.77 30.49 2010-10-01 10:01:08.000 274 33376.23 301.47 2357.69 30.49 2010-10-01 10:01:09.000 274 33376.20 301.43 2357.72 30.49 2010-10-01 10:01:10.000 274 33376.35 301.48 2357.70 30.49 2010-10-01 10:01:11.000 274 33376.27 301.50 2357.73 30.49 2010-10-01 10:01:12.000 274 33376.22 301.48 2357.80 30.49 2010-10-01 10:01:13.000 274 33376.28 301.48 2357.75 30.49 2010-10-01 10:01:14.000 274 33376.39 301.45 2357.66 30.49 2010-10-01 10:01:15.000 274 33376.33 301.46 2357.67 30.49 2010-10-01 10:01:16.000 274 33376.32 301.45 2357.68 30.49 2010-10-01 10:01:17.000 274 33376.38 301.48 2357.73 30.49 2010-10-01 10:01:18.000 274 33376.49 301.48 2357.70 30.49 2010-10-01 10:01:19.000 274 33376.42 301.46 2357.70 30.49 2010-10-01 10:01:20.000 274 33376.50 301.48 2357.65 30.49 2010-10-01 10:01:21.000 274 33376.51 301.47 2357.76 30.49 2010-10-01 10:01:22.000 274 33376.57 301.44 2357.69 30.49 2010-10-01 10:01:23.000 274 33376.65 301.42 2357.63 30.49 2010-10-01 10:01:24.000 274 33376.52 301.43 2357.66 30.49 2010-10-01 10:01:25.000 274 33376.61 301.45 2357.68 30.49 2010-10-01 10:01:26.000 274 33376.75 301.42 2357.62 30.49 2010-10-01 10:01:27.000 274 33376.71 301.42 2357.65 30.49 2010-10-01 10:01:28.000 274 33376.70 301.47 2357.68 30.49 2010-10-01 10:01:29.000 274 33376.79 301.41 2357.59 30.49 2010-10-01 10:01:30.000 274 33376.71 301.41 2357.67 30.49 2010-10-01 10:01:31.000 274 33376.66 301.44 2357.65 30.49 2010-10-01 10:01:32.000 274 33376.72 301.45 2357.50 30.49 2010-10-01 10:01:33.000 274 33376.78 301.43 2357.54 30.49 2010-10-01 10:01:34.000 274 33376.78 301.42 2357.53 30.49 2010-10-01 10:01:35.000 274 33376.83 301.41 2357.56 30.49 2010-10-01 10:01:36.000 274 33376.85 301.40 2357.53 30.49 2010-10-01 10:01:37.000 274 33376.80 301.39 2357.61 30.49 2010-10-01 10:01:38.000 274 33376.97 301.44 2357.63 30.49 2010-10-01 10:01:39.000 274 33376.83 301.44 2357.61 30.49 2010-10-01 10:01:40.000 274 33376.85 301.44 2357.59 30.49 2010-10-01 10:01:41.000 274 33376.86 301.43 2357.54 30.49 2010-10-01 10:01:42.000 274 33376.82 301.42 2357.57 30.49 2010-10-01 10:01:43.000 274 33376.82 301.41 2357.51 30.49 2010-10-01 10:01:44.000 274 33376.89 301.44 2357.48 30.49 2010-10-01 10:01:45.000 274 33376.88 301.40 2357.48 30.49 2010-10-01 10:01:46.000 274 33376.88 301.44 2357.55 30.49 2010-10-01 10:01:47.000 274 33376.94 301.42 2357.42 30.49 2010-10-01 10:01:48.000 274 33376.89 301.43 2357.46 30.49 2010-10-01 10:01:49.000 274 33376.82 301.44 2357.45 30.49 2010-10-01 10:01:50.000 274 33376.98 301.40 2357.44 30.49 2010-10-01 10:01:51.000 274 33376.86 301.41 2357.42 30.49 2010-10-01 10:01:52.000 274 33376.92 301.43 2357.42 30.49 2010-10-01 10:01:53.000 274 33376.95 301.45 2357.36 30.49 2010-10-01 10:01:54.000 274 33376.94 301.44 2357.45 30.49 2010-10-01 10:01:55.000 274 33376.97 301.42 2357.41 30.49 2010-10-01 10:01:56.000 274 33376.96 301.46 2357.39 30.49 2010-10-01 10:01:57.000 274 33376.92 301.47 2357.42 30.49 2010-10-01 10:01:58.000 274 33376.89 301.46 2357.42 30.49 2010-10-01 10:01:59.000 274 33376.95 301.47 2357.43 30.49 2010-10-01 10:02:00.000 274 33376.88 301.52 2357.39 30.49 2010-10-01 10:02:01.000 274 33377.07 301.49 2357.37 30.49 2010-10-01 10:02:02.000 274 33376.99 301.46 2357.41 30.49 2010-10-01 10:02:03.000 274 33377.00 301.48 2357.45 30.49 2010-10-01 10:02:04.000 274 33377.00 301.49 2357.44 30.49 2010-10-01 10:02:05.000 274 33377.07 301.48 2357.48 30.49 2010-10-01 10:02:06.000 274 33377.01 301.50 2357.44 30.49 2010-10-01 10:02:07.000 274 33377.01 301.46 2357.40 30.49 2010-10-01 10:02:08.000 274 33377.20 301.46 2357.41 30.49 2010-10-01 10:02:09.000 274 33377.10 301.48 2357.43 30.49 2010-10-01 10:02:10.000 274 33377.06 301.49 2357.47 30.49 2010-10-01 10:02:11.000 274 33377.14 301.50 2357.39 30.49 2010-10-01 10:02:12.000 274 33376.98 301.51 2357.33 30.49 2010-10-01 10:02:13.000 274 33377.20 301.51 2357.42 30.49 2010-10-01 10:02:14.000 274 33377.14 301.48 2357.42 30.49 2010-10-01 10:02:15.000 274 33377.11 301.51 2357.42 30.49 2010-10-01 10:02:16.000 274 33377.20 301.50 2357.40 30.49 2010-10-01 10:02:17.000 274 33377.17 301.48 2357.39 30.49 2010-10-01 10:02:18.000 274 33377.18 301.48 2357.46 30.49 2010-10-01 10:02:19.000 274 33377.15 301.49 2357.37 30.49 2010-10-01 10:02:20.000 274 33377.31 301.51 2357.45 30.49 2010-10-01 10:02:21.000 274 33377.23 301.49 2357.40 30.49 2010-10-01 10:02:22.000 274 33377.33 301.50 2357.40 30.49 2010-10-01 10:02:23.000 274 33377.25 301.50 2357.46 30.49 2010-10-01 10:02:24.000 274 33377.20 301.49 2357.41 30.49 2010-10-01 10:02:25.000 274 33377.22 301.55 2357.42 30.49 2010-10-01 10:02:26.000 274 33377.31 301.54 2357.35 30.49 2010-10-01 10:02:27.000 274 33377.22 301.54 2357.38 30.49 2010-10-01 10:02:28.000 274 33377.29 301.52 2357.32 30.49 2010-10-01 10:02:29.000 274 33377.29 301.55 2357.39 30.49 2010-10-01 10:02:30.000 274 33377.28 301.52 2357.32 30.49 2010-10-01 10:02:31.000 274 33377.36 301.52 2357.36 30.49 2010-10-01 10:02:32.000 274 33377.36 301.56 2357.38 30.49 2010-10-01 10:02:33.000 274 33377.38 301.55 2357.32 30.49 2010-10-01 10:02:34.000 274 33377.34 301.51 2357.28 30.49 2010-10-01 10:02:35.000 274 33377.44 301.52 2357.32 30.49 2010-10-01 10:02:36.000 274 33377.34 301.55 2357.36 30.49 2010-10-01 10:02:37.000 274 33377.39 301.57 2357.36 30.49 2010-10-01 10:02:38.000 274 33377.29 301.56 2357.36 30.49 2010-10-01 10:02:39.000 274 33377.38 301.56 2357.36 30.49 2010-10-01 10:02:40.000 274 33377.44 301.52 2357.34 30.49 2010-10-01 10:02:41.000 274 33377.44 301.55 2357.39 30.49 2010-10-01 10:02:42.000 274 33377.35 301.51 2357.36 30.49 2010-10-01 10:02:43.000 274 33377.60 301.56 2357.37 30.49 2010-10-01 10:02:44.000 274 33377.55 301.54 2357.34 30.49 2010-10-01 10:02:45.000 274 33377.50 301.55 2357.32 30.49 2010-10-01 10:02:46.000 274 33377.50 301.53 2357.33 30.49 2010-10-01 10:02:47.000 274 33377.52 301.57 2357.29 30.49 2010-10-01 10:02:48.000 274 33377.56 301.54 2357.31 30.49 2010-10-01 10:02:49.000 274 33377.50 301.52 2357.27 30.49 2010-10-01 10:02:50.000 274 33377.51 301.54 2357.30 30.49 2010-10-01 10:02:51.000 274 33377.53 301.52 2357.30 30.49 2010-10-01 10:02:52.000 274 33377.63 301.55 2357.33 30.49 2010-10-01 10:02:53.000 274 33377.48 301.57 2357.32 30.49 2010-10-01 10:02:54.000 274 33377.55 301.58 2357.33 30.49 2010-10-01 10:02:55.000 274 33377.54 301.57 2357.30 30.49 2010-10-01 10:02:56.000 274 33377.58 301.53 2357.31 30.49 2010-10-01 10:02:57.000 274 33377.55 301.52 2357.25 30.49 2010-10-01 10:02:58.000 274 33377.56 301.52 2357.28 30.49 2010-10-01 10:02:59.000 274 33377.66 301.55 2357.23 30.49 2010-10-01 10:03:00.000 274 33377.61 301.56 2357.25 30.49 2010-10-01 10:03:01.000 274 33377.64 301.56 2357.32 30.49 2010-10-01 10:03:02.000 274 33377.61 301.56 2357.21 30.49 2010-10-01 10:03:03.000 274 33377.51 301.57 2357.22 30.49 2010-10-01 10:03:04.000 274 33377.60 301.59 2357.22 30.49 2010-10-01 10:03:05.000 274 33377.67 301.61 2357.20 30.49 2010-10-01 10:03:06.000 274 33377.64 301.63 2357.26 30.49 2010-10-01 10:03:07.000 274 33377.73 301.58 2357.28 30.49 2010-10-01 10:03:08.000 274 33377.73 301.61 2357.24 30.49 2010-10-01 10:03:09.000 274 33377.75 301.61 2357.22 30.49 2010-10-01 10:03:10.000 274 33377.76 301.61 2357.15 30.49 2010-10-01 10:03:11.000 274 33377.73 301.57 2357.23 30.49 2010-10-01 10:03:12.000 274 33377.83 301.60 2357.14 30.49 2010-10-01 10:03:13.000 274 33377.87 301.64 2357.24 30.49 2010-10-01 10:03:14.000 274 33377.86 301.64 2357.19 30.49 2010-10-01 10:03:15.000 274 33377.81 301.61 2357.22 30.49 2010-10-01 10:03:16.000 274 33377.78 301.62 2357.23 30.49 2010-10-01 10:03:17.000 274 33377.75 301.61 2357.19 30.49 2010-10-01 10:03:18.000 274 33377.77 301.62 2357.20 30.49 2010-10-01 10:03:19.000 274 33377.86 301.58 2357.23 30.49 2010-10-01 10:03:20.000 274 33377.78 301.62 2357.19 30.49 2010-10-01 10:03:21.000 274 33377.75 301.62 2357.12 30.49 2010-10-01 10:03:22.000 274 33377.89 301.62 2357.20 30.49 2010-10-01 10:03:23.000 274 33377.82 301.58 2357.18 30.49 2010-10-01 10:03:24.000 274 33377.91 301.62 2357.13 30.49 2010-10-01 10:03:25.000 274 33377.75 301.65 2357.16 30.49 2010-10-01 10:03:26.000 274 33377.84 301.61 2357.19 30.49 2010-10-01 10:03:27.000 274 33377.81 301.62 2357.18 30.49 2010-10-01 10:03:28.000 274 33377.90 301.58 2357.16 30.49 2010-10-01 10:03:29.000 274 33377.81 301.64 2357.12 30.49 2010-10-01 10:03:30.000 274 33377.80 301.61 2357.14 30.49 2010-10-01 10:03:31.000 274 33377.93 301.63 2357.13 30.49 2010-10-01 10:03:32.000 274 33377.85 301.60 2357.13 30.49 2010-10-01 10:03:33.000 274 33377.88 301.61 2357.09 30.49 2010-10-01 10:03:34.000 274 33377.86 301.65 2357.13 30.49 2010-10-01 10:03:35.000 274 33377.96 301.64 2357.17 30.49 2010-10-01 10:03:36.000 274 33377.90 301.67 2357.19 30.49 2010-10-01 10:03:37.000 274 33377.97 301.64 2357.11 30.49 2010-10-01 10:03:38.000 274 33377.85 301.67 2357.22 30.49 2010-10-01 10:03:39.000 274 33377.92 301.67 2357.17 30.49 2010-10-01 10:03:40.000 274 33377.90 301.65 2357.23 30.49 2010-10-01 10:03:41.000 274 33377.84 301.68 2357.17 30.49 2010-10-01 10:03:42.000 274 33377.91 301.67 2357.28 30.49 2010-10-01 10:03:43.000 274 33377.89 301.71 2357.23 30.49 2010-10-01 10:03:44.000 274 33377.86 301.68 2357.19 30.49 2010-10-01 10:03:45.000 274 33377.90 301.68 2357.18 30.49 2010-10-01 10:03:46.000 274 33378.00 301.67 2357.22 30.49 2010-10-01 10:03:47.000 274 33377.96 301.69 2357.20 30.49 2010-10-01 10:03:48.000 274 33377.92 301.69 2357.25 30.49 2010-10-01 10:03:49.000 274 33377.90 301.67 2357.25 30.49 2010-10-01 10:03:50.000 274 33378.04 301.71 2357.10 30.49 2010-10-01 10:03:51.000 274 33378.00 301.71 2357.11 30.49 2010-10-01 10:03:52.000 274 33377.94 301.69 2357.19 30.49 2010-10-01 10:03:53.000 274 33378.01 301.74 2357.23 30.49 2010-10-01 10:03:54.000 274 33378.04 301.78 2357.22 30.49 2010-10-01 10:03:55.000 274 33378.12 301.76 2357.21 30.49 2010-10-01 10:03:56.000 274 33378.06 301.72 2357.29 30.49 2010-10-01 10:03:57.000 274 33378.05 301.75 2357.24 30.49 2010-10-01 10:03:58.000 274 33378.04 301.71 2357.20 30.49 2010-10-01 10:03:59.000 274 33378.10 301.73 2357.10 30.49 2010-10-01 10:04:00.000 274 33378.09 301.75 2357.20 30.49 2010-10-01 10:04:01.000 274 33378.12 301.73 2357.20 30.49 2010-10-01 10:04:02.000 274 33378.18 301.75 2357.07 30.49 2010-10-01 10:04:03.000 274 33378.21 301.76 2357.16 30.49 2010-10-01 10:04:04.000 274 33378.14 301.74 2357.13 30.49 2010-10-01 10:04:05.000 274 33378.18 301.75 2357.17 30.49 2010-10-01 10:04:06.000 274 33378.14 301.80 2357.10 30.49 2010-10-01 10:04:07.000 274 33378.15 301.76 2357.17 30.49 2010-10-01 10:04:08.000 274 33378.24 301.82 2357.15 30.49 2010-10-01 10:04:09.000 274 33378.34 301.75 2357.11 30.49 2010-10-01 10:04:10.000 274 33378.25 301.72 2357.14 30.49 2010-10-01 10:04:11.000 274 33378.26 301.75 2357.09 30.49 2010-10-01 10:04:12.000 274 33378.32 301.76 2357.20 30.49 2010-10-01 10:04:13.000 274 33378.29 301.75 2357.19 30.49 2010-10-01 10:04:14.000 274 33378.30 301.75 2357.13 30.49 2010-10-01 10:04:15.000 274 33378.34 301.76 2357.05 30.49 2010-10-01 10:04:16.000 274 33378.38 301.72 2357.11 30.49 2010-10-01 10:04:17.000 274 33378.42 301.71 2357.06 30.49 2010-10-01 10:04:18.000 274 33378.38 301.75 2357.04 30.49 2010-10-01 10:04:19.000 274 33378.53 301.73 2357.05 30.49 2010-10-01 10:04:20.000 274 33378.44 301.77 2357.11 30.49 2010-10-01 10:04:21.000 274 33378.51 301.74 2357.05 30.49 2010-10-01 10:04:22.000 274 33378.49 301.69 2356.97 30.49 2010-10-01 10:04:23.000 274 33378.54 301.74 2357.02 30.49 2010-10-01 10:04:24.000 274 33378.61 301.73 2357.02 30.49 2010-10-01 10:04:25.000 274 33378.56 301.69 2356.98 30.49 2010-10-01 10:04:26.000 274 33378.56 301.75 2357.08 30.49 2010-10-01 10:04:27.000 274 33378.59 301.77 2357.03 30.49 2010-10-01 10:04:28.000 274 33378.62 301.77 2357.04 30.49 2010-10-01 10:04:29.000 274 33378.57 301.73 2357.02 30.49 2010-10-01 10:04:30.000 274 33378.56 301.74 2357.01 30.49 2010-10-01 10:04:31.000 274 33378.68 301.75 2357.05 30.49 2010-10-01 10:04:32.000 274 33378.60 301.75 2356.99 30.49 2010-10-01 10:04:33.000 274 33378.65 301.79 2357.10 30.49 2010-10-01 10:04:34.000 274 33378.61 301.79 2357.04 30.49 2010-10-01 10:04:35.000 274 33378.57 301.72 2356.99 30.49 2010-10-01 10:04:36.000 274 33378.67 301.80 2357.02 30.49 2010-10-01 10:04:37.000 274 33378.66 301.76 2357.06 30.49 2010-10-01 10:04:38.000 274 33378.66 301.81 2357.02 30.49 2010-10-01 10:04:39.000 274 33378.69 301.84 2356.92 30.49 2010-10-01 10:04:40.000 274 33378.70 301.84 2357.03 30.49 2010-10-01 10:04:41.000 274 33378.69 301.79 2357.03 30.49 2010-10-01 10:04:42.000 274 33378.67 301.80 2356.97 30.49 2010-10-01 10:04:43.000 274 33378.59 301.84 2356.91 30.49 2010-10-01 10:04:44.000 274 33378.70 301.80 2356.92 30.49 2010-10-01 10:04:45.000 274 33378.64 301.81 2356.93 30.49 2010-10-01 10:04:46.000 274 33378.70 301.80 2356.91 30.49 2010-10-01 10:04:47.000 274 33378.76 301.80 2356.90 30.49 2010-10-01 10:04:48.000 274 33378.76 301.82 2356.88 30.49 2010-10-01 10:04:49.000 274 33378.81 301.84 2356.98 30.49 2010-10-01 10:04:50.000 274 33378.75 301.83 2356.91 30.49 2010-10-01 10:04:51.000 274 33378.71 301.79 2356.94 30.49 2010-10-01 10:04:52.000 274 33378.68 301.79 2356.94 30.49 2010-10-01 10:04:53.000 274 33378.72 301.80 2356.92 30.49 2010-10-01 10:04:54.000 274 33378.80 301.81 2356.97 30.49 2010-10-01 10:04:55.000 274 33378.81 301.82 2356.89 30.49 2010-10-01 10:04:56.000 274 33378.78 301.85 2356.92 30.49 2010-10-01 10:04:57.000 274 33378.87 301.81 2357.01 30.49 2010-10-01 10:04:58.000 274 33378.79 301.78 2356.97 30.49 2010-10-01 10:04:59.000 274 33378.79 301.87 2356.90 30.49 2010-10-01 10:05:00.000 274 33378.73 301.83 2356.98 30.49 2010-10-01 10:05:01.000 274 33378.76 301.80 2356.84 30.49 2010-10-01 10:05:02.000 274 33378.77 301.81 2356.86 30.49 2010-10-01 10:05:03.000 274 33378.82 301.87 2356.89 30.49 2010-10-01 10:05:04.000 274 33378.84 301.82 2356.85 30.49 2010-10-01 10:05:05.000 274 33378.90 301.83 2356.87 30.49 2010-10-01 10:05:06.000 274 33378.87 301.89 2356.92 30.49 2010-10-01 10:05:07.000 274 33378.84 301.87 2356.88 30.49 2010-10-01 10:05:08.000 274 33378.82 301.91 2356.94 30.49 2010-10-01 10:05:09.000 274 33378.87 301.88 2356.80 30.49 2010-10-01 10:05:10.000 274 33378.81 301.89 2356.83 30.49 2010-10-01 10:05:11.000 274 33378.88 301.90 2356.90 30.49 2010-10-01 10:05:12.000 274 33378.85 301.90 2356.89 30.49 2010-10-01 10:05:13.000 274 33378.80 301.92 2356.90 30.49 2010-10-01 10:05:14.000 274 33379.01 301.91 2356.92 30.49 2010-10-01 10:05:15.000 274 33378.89 301.95 2356.93 30.49 2010-10-01 10:05:16.000 274 33378.88 301.93 2356.85 30.49 2010-10-01 10:05:17.000 274 33378.93 301.90 2356.87 30.49 2010-10-01 10:05:18.000 274 33378.94 301.94 2356.83 30.49 2010-10-01 10:05:19.000 274 33378.95 301.94 2356.85 30.49 2010-10-01 10:05:20.000 274 33378.95 301.97 2356.89 30.49 2010-10-01 10:05:21.000 274 33379.00 301.93 2356.83 30.49 2010-10-01 10:05:22.000 274 33378.97 301.93 2356.92 30.49 2010-10-01 10:05:23.000 274 33379.07 301.92 2356.77 30.49 2010-10-01 10:05:24.000 274 33379.05 301.96 2356.87 30.49 2010-10-01 10:05:25.000 274 33379.04 301.90 2356.83 30.49 2010-10-01 10:05:26.000 274 33379.02 301.90 2356.94 30.49 2010-10-01 10:05:27.000 274 33379.11 301.95 2356.93 30.49 2010-10-01 10:05:28.000 274 33379.01 301.92 2356.86 30.49 2010-10-01 10:05:29.000 274 33379.09 301.92 2356.87 30.49 2010-10-01 10:05:30.000 274 33379.12 301.88 2356.88 30.49 2010-10-01 10:05:31.000 274 33379.15 301.90 2356.84 30.49 2010-10-01 10:05:32.000 274 33379.12 301.93 2356.79 30.49 2010-10-01 10:05:33.000 274 33379.09 301.93 2356.89 30.49 2010-10-01 10:05:34.000 274 33379.15 301.92 2356.81 30.49 2010-10-01 10:05:35.000 274 33379.13 301.94 2356.81 30.49 2010-10-01 10:05:36.000 274 33379.15 301.98 2356.79 30.49 2010-10-01 10:05:37.000 274 33379.12 301.91 2356.78 30.49 2010-10-01 10:05:38.000 274 33379.17 301.93 2356.81 30.49 2010-10-01 10:05:39.000 274 33379.16 301.96 2356.78 30.49 2010-10-01 10:05:40.000 274 33379.14 301.98 2356.78 30.49 2010-10-01 10:05:41.000 274 33379.19 301.99 2356.80 30.49 2010-10-01 10:05:42.000 274 33379.24 302.00 2356.80 30.49 2010-10-01 10:05:43.000 274 33379.21 301.98 2356.86 30.49 2010-10-01 10:05:44.000 274 33379.21 302.06 2356.74 30.49 2010-10-01 10:05:45.000 274 33379.13 302.01 2356.88 30.49 2010-10-01 10:05:46.000 274 33379.17 302.02 2356.79 30.49 2010-10-01 10:05:47.000 274 33379.22 302.01 2356.79 30.49 2010-10-01 10:05:48.000 274 33379.22 302.04 2356.83 30.49 2010-10-01 10:05:49.000 274 33379.19 302.04 2356.75 30.49 2010-10-01 10:05:50.000 274 33379.15 302.06 2356.81 30.49 2010-10-01 10:05:51.000 274 33379.15 302.07 2356.79 30.49 2010-10-01 10:05:52.000 274 33379.18 302.01 2356.78 30.49 2010-10-01 10:05:53.000 274 33379.19 302.06 2356.82 30.49 2010-10-01 10:05:54.000 274 33379.18 302.07 2356.74 30.49 2010-10-01 10:05:55.000 274 33379.14 302.06 2356.85 30.49 2010-10-01 10:05:56.000 274 33379.07 302.14 2356.80 30.49 2010-10-01 10:05:57.000 274 33379.12 302.10 2356.80 30.49 2010-10-01 10:05:58.000 274 33379.21 302.10 2356.79 30.49 2010-10-01 10:05:59.000 274 33379.24 302.11 2356.78 30.49 2010-10-01 10:06:00.000 274 33379.26 302.14 2356.78 30.49 2010-10-01 10:06:01.000 274 33379.25 302.10 2356.76 30.49 2010-10-01 10:06:02.000 274 33379.23 302.10 2356.73 30.49 2010-10-01 10:06:03.000 274 33379.17 302.09 2356.78 30.49 2010-10-01 10:06:04.000 274 33379.21 302.10 2356.80 30.49 2010-10-01 10:06:05.000 274 33379.25 302.09 2356.82 30.49 2010-10-01 10:06:06.000 274 33379.21 302.11 2356.72 30.49 2010-10-01 10:06:07.000 274 33379.24 302.12 2356.73 30.49 2010-10-01 10:06:08.000 274 33379.20 302.08 2356.83 30.49 2010-10-01 10:06:09.000 274 33379.26 302.08 2356.88 30.49 2010-10-01 10:06:10.000 274 33379.34 302.10 2356.82 30.49 2010-10-01 10:06:11.000 274 33379.27 302.07 2356.76 30.49 2010-10-01 10:06:12.000 274 33379.38 302.07 2356.82 30.49 2010-10-01 10:06:13.000 274 33379.25 302.09 2356.83 30.49 2010-10-01 10:06:14.000 274 33379.36 302.07 2356.76 30.49 2010-10-01 10:06:15.000 274 33379.42 302.08 2356.81 30.49 2010-10-01 10:06:16.000 274 33379.44 302.04 2356.80 30.49 2010-10-01 10:06:17.000 274 33379.50 302.07 2356.76 30.49 2010-10-01 10:06:18.000 274 33379.48 302.06 2356.85 30.49 2010-10-01 10:06:19.000 274 33379.47 302.07 2356.78 30.49 2010-10-01 10:06:20.000 274 33379.54 302.08 2356.86 30.49 2010-10-01 10:06:21.000 274 33379.64 302.02 2356.72 30.49 2010-10-01 10:06:22.000 274 33379.55 302.06 2356.74 30.49 2010-10-01 10:06:23.000 274 33379.59 302.04 2356.79 30.49 2010-10-01 10:06:24.000 274 33379.60 302.03 2356.80 30.49 2010-10-01 10:06:25.000 274 33379.59 302.05 2356.79 30.49 2010-10-01 10:06:26.000 274 33379.58 302.05 2356.69 30.49 2010-10-01 10:06:27.000 274 33379.72 302.09 2356.72 30.49 2010-10-01 10:06:28.000 274 33379.72 302.09 2356.74 30.49 2010-10-01 10:06:29.000 274 33379.75 302.11 2356.80 30.49 2010-10-01 10:06:30.000 274 33379.77 302.07 2356.73 30.49 2010-10-01 10:06:31.000 274 33379.72 302.10 2356.60 30.49 2010-10-01 10:06:32.000 274 33379.75 302.09 2356.80 30.49 2010-10-01 10:06:33.000 274 33379.81 302.09 2356.65 30.49 2010-10-01 10:06:34.000 274 33379.83 302.10 2356.63 30.49 2010-10-01 10:06:35.000 274 33379.93 302.09 2356.66 30.49 2010-10-01 10:06:36.000 274 33379.87 302.09 2356.72 30.49 2010-10-01 10:06:37.000 274 33379.94 302.10 2356.67 30.49 2010-10-01 10:06:38.000 274 33379.89 302.10 2356.60 30.49 2010-10-01 10:06:39.000 274 33380.00 302.11 2356.69 30.49 2010-10-01 10:06:40.000 274 33379.91 302.10 2356.66 30.49 2010-10-01 10:06:41.000 274 33379.92 302.09 2356.61 30.49 2010-10-01 10:06:42.000 274 33380.01 302.11 2356.59 30.49 2010-10-01 10:06:43.000 274 33379.96 302.10 2356.68 30.49 2010-10-01 10:06:44.000 274 33379.92 302.14 2356.62 30.49 2010-10-01 10:06:45.000 274 33380.04 302.14 2356.65 30.49 2010-10-01 10:06:46.000 274 33379.88 302.13 2356.64 30.49 2010-10-01 10:06:47.000 274 33379.98 302.18 2356.65 30.49 2010-10-01 10:06:48.000 274 33379.94 302.20 2356.68 30.49 2010-10-01 10:06:49.000 274 33379.98 302.16 2356.59 30.49 2010-10-01 10:06:50.000 274 33379.99 302.17 2356.56 30.49 2010-10-01 10:06:51.000 274 33379.99 302.17 2356.60 30.49 2010-10-01 10:06:52.000 274 33379.99 302.17 2356.63 30.49 2010-10-01 10:06:53.000 274 33379.99 302.18 2356.55 30.49 2010-10-01 10:06:54.000 274 33380.05 302.17 2356.61 30.49 2010-10-01 10:06:55.000 274 33379.94 302.17 2356.63 30.49 2010-10-01 10:06:56.000 274 33380.08 302.19 2356.58 30.49 2010-10-01 10:06:57.000 274 33380.08 302.14 2356.58 30.49 2010-10-01 10:06:58.000 274 33380.11 302.14 2356.56 30.49 2010-10-01 10:06:59.000 274 33380.09 302.14 2356.53 30.49 2010-10-01 10:07:00.000 274 33380.13 302.19 2356.56 30.49 2010-10-01 10:07:01.000 274 33380.24 302.12 2356.57 30.49 2010-10-01 10:07:02.000 274 33380.21 302.17 2356.54 30.49 2010-10-01 10:07:03.000 274 33380.18 302.17 2356.61 30.49 2010-10-01 10:07:04.000 274 33380.14 302.12 2356.57 30.49 2010-10-01 10:07:05.000 274 33380.30 302.13 2356.52 30.49 2010-10-01 10:07:06.000 274 33380.26 302.16 2356.59 30.49 2010-10-01 10:07:07.000 274 33380.31 302.15 2356.61 30.49 2010-10-01 10:07:08.000 274 33380.38 302.15 2356.47 30.49 2010-10-01 10:07:09.000 274 33380.40 302.16 2356.47 30.49 2010-10-01 10:07:10.000 274 33380.37 302.15 2356.49 30.49 2010-10-01 10:07:11.000 274 33380.33 302.15 2356.48 30.49 2010-10-01 10:07:12.000 274 33380.39 302.13 2356.50 30.49 2010-10-01 10:07:13.000 274 33380.39 302.12 2356.41 30.49 2010-10-01 10:07:14.000 274 33380.52 302.16 2356.39 30.49 2010-10-01 10:07:15.000 274 33380.49 302.10 2356.41 30.49 2010-10-01 10:07:16.000 274 33380.46 302.10 2356.41 30.49 2010-10-01 10:07:17.000 274 33380.42 302.11 2356.32 30.49 2010-10-01 10:07:18.000 274 33380.52 302.16 2356.37 30.49 2010-10-01 10:07:19.000 274 33380.53 302.13 2356.45 30.49 2010-10-01 10:07:20.000 274 33380.52 302.17 2356.42 30.49 2010-10-01 10:07:21.000 274 33380.60 302.15 2356.40 30.49 2010-10-01 10:07:22.000 274 33380.65 302.13 2356.36 30.49 2010-10-01 10:07:23.000 274 33380.64 302.08 2356.35 30.49 2010-10-01 10:07:24.000 274 33380.72 302.14 2356.29 30.49 2010-10-01 10:07:25.000 274 33380.79 302.11 2356.33 30.49 2010-10-01 10:07:26.000 274 33380.67 302.12 2356.31 30.49 2010-10-01 10:07:27.000 274 33380.75 302.10 2356.32 30.49 2010-10-01 10:07:28.000 274 33380.75 302.12 2356.36 30.49 2010-10-01 10:07:29.000 274 33380.76 302.10 2356.27 30.49 2010-10-01 10:07:30.000 274 33380.74 302.10 2356.32 30.49 2010-10-01 10:07:31.000 274 33380.82 302.12 2356.28 30.49 2010-10-01 10:07:32.000 274 33380.83 302.11 2356.29 30.49 2010-10-01 10:07:33.000 274 33380.81 302.09 2356.30 30.49 2010-10-01 10:07:34.000 274 33380.89 302.06 2356.31 30.49 2010-10-01 10:07:35.000 274 33380.96 302.10 2356.23 30.49 2010-10-01 10:07:36.000 274 33380.98 302.09 2356.28 30.49 2010-10-01 10:07:37.000 274 33380.93 302.10 2356.27 30.49 2010-10-01 10:07:38.000 274 33380.90 302.07 2356.32 30.49 2010-10-01 10:07:39.000 274 33381.09 302.11 2356.15 30.49 2010-10-01 10:07:40.000 274 33380.99 302.09 2356.21 30.49 2010-10-01 10:07:41.000 274 33381.01 302.08 2356.24 30.49 2010-10-01 10:07:42.000 274 33381.08 302.13 2356.16 30.49 2010-10-01 10:07:43.000 274 33381.08 302.10 2356.15 30.49 2010-10-01 10:07:44.000 274 33381.11 302.10 2356.18 30.49 2010-10-01 10:07:45.000 274 33381.20 302.13 2356.14 30.49 2010-10-01 10:07:46.000 274 33381.15 302.11 2356.15 30.49 2010-10-01 10:07:47.000 274 33381.02 302.10 2356.13 30.49 2010-10-01 10:07:48.000 274 33381.18 302.10 2356.08 30.49 2010-10-01 10:07:49.000 274 33381.15 302.14 2356.17 30.49 2010-10-01 10:07:50.000 274 33381.21 302.19 2356.12 30.49 2010-10-01 10:07:51.000 274 33381.25 302.12 2356.14 30.49 2010-10-01 10:07:52.000 274 33381.19 302.11 2356.08 30.49 2010-10-01 10:07:53.000 274 33381.26 302.09 2356.04 30.49 2010-10-01 10:07:54.000 274 33381.32 302.11 2356.12 30.49 2010-10-01 10:07:55.000 274 33381.32 302.08 2356.11 30.49 2010-10-01 10:07:56.000 274 33381.25 302.08 2356.08 30.49 2010-10-01 10:07:57.000 274 33381.33 302.12 2356.07 30.49 2010-10-01 10:07:58.000 274 33381.29 302.11 2356.01 30.49 2010-10-01 10:07:59.000 274 33381.27 302.09 2355.99 30.49 2010-10-01 10:08:00.000 274 33381.39 302.09 2356.02 30.49 2010-10-01 10:08:01.000 274 33381.33 302.07 2356.06 30.49 2010-10-01 10:08:02.000 274 33381.33 302.06 2356.01 30.49 2010-10-01 10:08:03.000 274 33381.42 302.10 2356.05 30.49 2010-10-01 10:08:04.000 274 33381.39 302.07 2356.08 30.49 2010-10-01 10:08:05.000 274 33381.50 302.10 2356.02 30.49 2010-10-01 10:08:06.000 274 33381.50 302.05 2356.03 30.49 2010-10-01 10:08:07.000 274 33381.42 302.05 2355.93 30.49 2010-10-01 10:08:08.000 274 33381.43 302.03 2356.02 30.49 2010-10-01 10:08:09.000 274 33381.54 302.04 2355.92 30.49 2010-10-01 10:08:10.000 274 33381.42 302.07 2355.95 30.49 2010-10-01 10:08:11.000 274 33381.43 302.06 2355.95 30.49 2010-10-01 10:08:12.000 274 33381.58 302.09 2355.95 30.49 2010-10-01 10:08:13.000 274 33381.58 302.04 2356.04 30.49 2010-10-01 10:08:14.000 274 33381.54 302.11 2355.93 30.49 2010-10-01 10:08:15.000 274 33381.56 302.11 2355.86 30.49 2010-10-01 10:08:16.000 274 33381.52 302.08 2355.86 30.49 2010-10-01 10:08:17.000 274 33381.64 302.11 2355.93 30.49 2010-10-01 10:08:18.000 274 33381.60 302.08 2355.96 30.49 2010-10-01 10:08:19.000 274 33381.62 302.05 2355.88 30.49 2010-10-01 10:08:20.000 274 33381.58 302.08 2355.86 30.49 2010-10-01 10:08:21.000 274 33381.54 302.10 2355.94 30.49 2010-10-01 10:08:22.000 274 33381.63 302.08 2355.89 30.49 2010-10-01 10:08:23.000 274 33381.75 302.06 2355.89 30.49 2010-10-01 10:08:24.000 274 33381.69 302.12 2355.88 30.49 2010-10-01 10:08:25.000 274 33381.69 302.10 2355.96 30.49 2010-10-01 10:08:26.000 274 33381.59 302.10 2355.82 30.49 2010-10-01 10:08:27.000 274 33381.63 302.09 2355.97 30.49 2010-10-01 10:08:28.000 274 33381.69 302.09 2355.90 30.49 2010-10-01 10:08:29.000 274 33381.69 302.06 2355.81 30.49 2010-10-01 10:08:30.000 274 33381.58 302.11 2355.84 30.49 2010-10-01 10:08:31.000 274 33381.60 302.09 2355.88 30.49 2010-10-01 10:08:32.000 274 33381.70 302.14 2355.79 30.49 2010-10-01 10:08:33.000 274 33381.64 302.17 2355.82 30.49 2010-10-01 10:08:34.000 274 33381.60 302.14 2355.89 30.49 2010-10-01 10:08:35.000 274 33381.70 302.18 2355.88 30.49 2010-10-01 10:08:36.000 274 33381.65 302.13 2355.88 30.49 2010-10-01 10:08:37.000 274 33381.70 302.16 2355.92 30.49 2010-10-01 10:08:38.000 274 33381.57 302.17 2355.98 30.49 2010-10-01 10:08:39.000 274 33381.62 302.17 2355.90 30.49 2010-10-01 10:08:40.000 274 33381.67 302.17 2355.85 30.49 2010-10-01 10:08:41.000 274 33381.68 302.16 2355.83 30.49 2010-10-01 10:08:42.000 274 33381.67 302.21 2355.90 30.49 2010-10-01 10:08:43.000 274 33381.66 302.18 2355.91 30.49 2010-10-01 10:08:44.000 274 33381.70 302.20 2355.91 30.49 2010-10-01 10:08:45.000 274 33381.78 302.18 2355.90 30.49 2010-10-01 10:08:46.000 274 33381.73 302.18 2355.85 30.49 2010-10-01 10:08:47.000 274 33381.69 302.22 2355.84 30.49 2010-10-01 10:08:48.000 274 33381.72 302.25 2355.82 30.49 2010-10-01 10:08:49.000 274 33381.75 302.22 2355.91 30.49 2010-10-01 10:08:50.000 274 33381.68 302.20 2355.95 30.49 2010-10-01 10:08:51.000 274 33381.81 302.22 2355.78 30.49 2010-10-01 10:08:52.000 274 33381.76 302.20 2355.84 30.49 2010-10-01 10:08:53.000 274 33381.91 302.22 2355.95 30.49 2010-10-01 10:08:54.000 274 33381.87 302.20 2355.84 30.49 2010-10-01 10:08:55.000 274 33381.83 302.18 2355.82 30.49 2010-10-01 10:08:56.000 274 33381.85 302.19 2355.90 30.49 2010-10-01 10:08:57.000 274 33381.95 302.18 2355.80 30.49 2010-10-01 10:08:58.000 274 33381.90 302.20 2355.84 30.49 2010-10-01 10:08:59.000 274 33381.86 302.16 2355.85 30.49 2010-10-01 10:09:00.000 274 33382.01 302.21 2355.91 30.49 2010-10-01 10:09:01.000 274 33381.95 302.20 2355.82 30.49 2010-10-01 10:09:02.000 274 33381.98 302.16 2355.84 30.49 2010-10-01 10:09:03.000 274 33382.08 302.15 2355.82 30.49 2010-10-01 10:09:04.000 274 33382.06 302.14 2355.72 30.49 2010-10-01 10:09:05.000 274 33382.11 302.17 2355.76 30.49 2010-10-01 10:09:06.000 274 33382.05 302.13 2355.76 30.49 2010-10-01 10:09:07.000 274 33382.10 302.19 2355.80 30.49 2010-10-01 10:09:08.000 274 33382.10 302.15 2355.84 30.49 2010-10-01 10:09:09.000 274 33382.14 302.15 2355.76 30.49 2010-10-01 10:09:10.000 274 33382.11 302.14 2355.74 30.49 2010-10-01 10:09:11.000 274 33382.19 302.15 2355.81 30.49 2010-10-01 10:09:12.000 274 33382.13 302.18 2355.77 30.49 2010-10-01 10:09:13.000 274 33382.13 302.12 2355.74 30.49 2010-10-01 10:09:14.000 274 33382.07 302.11 2355.83 30.49 2010-10-01 10:09:15.000 274 33382.27 302.13 2355.77 30.49 2010-10-01 10:09:16.000 274 33382.25 302.14 2355.88 30.49 2010-10-01 10:09:17.000 274 33382.23 302.12 2355.69 30.49 2010-10-01 10:09:18.000 274 33382.23 302.21 2355.75 30.49 2010-10-01 10:09:19.000 274 33382.16 302.14 2355.78 30.49 2010-10-01 10:09:20.000 274 33382.25 302.12 2355.83 30.49 2010-10-01 10:09:21.000 274 33382.17 302.14 2355.68 30.49 2010-10-01 10:09:22.000 274 33382.22 302.14 2355.71 30.49 2010-10-01 10:09:23.000 274 33382.26 302.14 2355.68 30.49 2010-10-01 10:09:24.000 274 33382.24 302.20 2355.66 30.49 2010-10-01 10:09:25.000 274 33382.29 302.13 2355.68 30.49 2010-10-01 10:09:26.000 274 33382.28 302.18 2355.70 30.49 2010-10-01 10:09:27.000 274 33382.30 302.15 2355.67 30.49 2010-10-01 10:09:28.000 274 33382.32 302.12 2355.67 30.49 2010-10-01 10:09:29.000 274 33382.33 302.18 2355.71 30.49 2010-10-01 10:09:30.000 274 33382.33 302.20 2355.73 30.49 2010-10-01 10:09:31.000 274 33382.34 302.20 2355.65 30.49 2010-10-01 10:09:32.000 274 33382.40 302.22 2355.73 30.49 2010-10-01 10:09:33.000 274 33382.40 302.20 2355.68 30.49 2010-10-01 10:09:34.000 274 33382.43 302.17 2355.68 30.49 2010-10-01 10:09:35.000 274 33382.51 302.15 2355.65 30.49 2010-10-01 10:09:36.000 274 33382.43 302.20 2355.70 30.49 2010-10-01 10:09:37.000 274 33382.44 302.17 2355.68 30.49 2010-10-01 10:09:38.000 274 33382.36 302.14 2355.67 30.49 2010-10-01 10:09:39.000 274 33382.49 302.16 2355.67 30.49 2010-10-01 10:09:40.000 274 33382.54 302.12 2355.68 30.49 2010-10-01 10:09:41.000 274 33382.49 302.15 2355.57 30.49 2010-10-01 10:09:42.000 274 33382.59 302.19 2355.68 30.49 2010-10-01 10:09:43.000 274 33382.60 302.12 2355.60 30.49 2010-10-01 10:09:44.000 274 33382.60 302.18 2355.65 30.49 2010-10-01 10:09:45.000 274 33382.61 302.10 2355.61 30.49 2010-10-01 10:09:46.000 274 33382.65 302.12 2355.62 30.49 2010-10-01 10:09:47.000 274 33382.73 302.12 2355.58 30.49 2010-10-01 10:09:48.000 274 33382.79 302.07 2355.54 30.49 2010-10-01 10:09:49.000 274 33382.85 302.09 2355.52 30.49 2010-10-01 10:09:50.000 274 33382.74 302.12 2355.53 30.49 2010-10-01 10:09:51.000 274 33382.89 302.10 2355.58 30.49 2010-10-01 10:09:52.000 274 33382.79 302.06 2355.59 30.49 2010-10-01 10:09:53.000 274 33382.91 302.07 2355.58 30.49 2010-10-01 10:09:54.000 274 33382.93 302.03 2355.48 30.49 2010-10-01 10:09:55.000 274 33382.95 302.06 2355.56 30.49 2010-10-01 10:09:56.000 274 33382.93 302.02 2355.47 30.49 2010-10-01 10:09:57.000 274 33382.99 302.07 2355.53 30.49 2010-10-01 10:09:58.000 274 33382.96 302.03 2355.48 30.49 2010-10-01 10:09:59.000 274 33383.07 302.04 2355.46 30.49 2010-10-01 10:10:00.000 274 33383.01 302.04 2355.49 30.49 2010-10-01 10:10:01.000 274 33383.00 302.06 2355.46 30.49 2010-10-01 10:10:02.000 274 33383.00 302.06 2355.40 30.49 2010-10-01 10:10:03.000 274 33383.04 302.04 2355.36 30.49 2010-10-01 10:10:04.000 274 33383.13 302.04 2355.40 30.49 2010-10-01 10:10:05.000 274 33383.07 302.04 2355.39 30.49 2010-10-01 10:10:06.000 274 33383.06 302.08 2355.42 30.49 2010-10-01 10:10:07.000 274 33383.10 302.05 2355.37 30.49 2010-10-01 10:10:08.000 274 33383.10 302.06 2355.36 30.49 2010-10-01 10:10:09.000 274 33383.12 302.13 2355.34 30.49 2010-10-01 10:10:10.000 274 33383.10 302.11 2355.33 30.49 2010-10-01 10:10:11.000 274 33383.16 302.10 2355.39 30.49 2010-10-01 10:10:12.000 274 33383.00 302.12 2355.40 30.49 2010-10-01 10:10:13.000 274 33383.09 302.10 2355.37 30.49 2010-10-01 10:10:14.000 274 33383.15 302.12 2355.42 30.49 2010-10-01 10:10:15.000 274 33383.10 302.12 2355.34 30.49 2010-10-01 10:10:16.000 274 33383.11 302.11 2355.34 30.49 2010-10-01 10:10:17.000 274 33383.05 302.15 2355.33 30.49 2010-10-01 10:10:18.000 274 33383.10 302.14 2355.39 30.49 2010-10-01 10:10:19.000 274 33383.16 302.14 2355.28 30.49 2010-10-01 10:10:20.000 274 33383.07 302.20 2355.36 30.49 2010-10-01 10:10:21.000 274 33383.04 302.14 2355.27 30.49 2010-10-01 10:10:22.000 274 33383.16 302.10 2355.24 30.49 2010-10-01 10:10:23.000 274 33383.16 302.18 2355.26 30.49 2010-10-01 10:10:24.000 274 33383.20 302.16 2355.26 30.49 2010-10-01 10:10:25.000 274 33383.21 302.16 2355.30 30.49 2010-10-01 10:10:26.000 274 33383.23 302.17 2355.26 30.49 2010-10-01 10:10:27.000 274 33383.16 302.21 2355.33 30.49 2010-10-01 10:10:28.000 274 33383.18 302.18 2355.26 30.49 2010-10-01 10:10:29.000 274 33383.24 302.17 2355.34 30.49 2010-10-01 10:10:30.000 274 33383.37 302.16 2355.24 30.49 2010-10-01 10:10:31.000 274 33383.26 302.13 2355.35 30.49 2010-10-01 10:10:32.000 274 33383.36 302.16 2355.32 30.49 2010-10-01 10:10:33.000 274 33383.32 302.21 2355.21 30.49 2010-10-01 10:10:34.000 274 33383.40 302.18 2355.24 30.49 2010-10-01 10:10:35.000 274 33383.44 302.18 2355.27 30.49 2010-10-01 10:10:36.000 274 33383.54 302.17 2355.33 30.49 2010-10-01 10:10:37.000 274 33383.43 302.16 2355.28 30.49 2010-10-01 10:10:38.000 274 33383.51 302.18 2355.18 30.49 2010-10-01 10:10:39.000 274 33383.43 302.13 2355.23 30.49 2010-10-01 10:10:40.000 274 33383.44 302.12 2355.26 30.49 2010-10-01 10:10:41.000 274 33383.39 302.18 2355.27 30.49 2010-10-01 10:10:42.000 274 33383.52 302.12 2355.23 30.49 2010-10-01 10:10:43.000 274 33383.50 302.13 2355.25 30.49 2010-10-01 10:10:44.000 274 33383.54 302.14 2355.26 30.49 2010-10-01 10:10:45.000 274 33383.51 302.13 2355.21 30.49 2010-10-01 10:10:46.000 274 33383.51 302.13 2355.21 30.49 2010-10-01 10:10:47.000 274 33383.59 302.15 2355.16 30.49 2010-10-01 10:10:48.000 274 33383.53 302.14 2355.27 30.49 2010-10-01 10:10:49.000 274 33383.52 302.12 2355.23 30.49 2010-10-01 10:10:50.000 274 33383.63 302.12 2355.32 30.49 2010-10-01 10:10:51.000 274 33383.37 302.13 2355.14 30.49 2010-10-01 10:10:52.000 274 33383.48 302.10 2355.09 30.49 2010-10-01 10:10:53.000 274 33383.50 302.12 2355.13 30.49 2010-10-01 10:10:54.000 274 33383.56 302.10 2355.19 30.49 2010-10-01 10:10:55.000 274 33383.53 302.14 2355.14 30.49 2010-10-01 10:10:56.000 274 33383.57 302.15 2355.15 30.49 2010-10-01 10:10:57.000 274 33383.55 302.16 2355.24 30.49 2010-10-01 10:10:58.000 274 33383.46 302.16 2355.21 30.49 2010-10-01 10:10:59.000 274 33383.53 302.18 2355.13 30.49 2010-10-01 10:11:00.000 274 33383.48 302.20 2355.16 30.49 2010-10-01 10:11:01.000 274 33383.50 302.15 2355.14 30.49 2010-10-01 10:11:02.000 274 33383.53 302.19 2355.16 30.49 2010-10-01 10:11:03.000 274 33383.50 302.21 2355.15 30.49 2010-10-01 10:11:04.000 274 33383.53 302.24 2355.14 30.49 2010-10-01 10:11:05.000 274 33383.51 302.22 2355.15 30.49 2010-10-01 10:11:06.000 274 33383.42 302.20 2355.20 30.49 2010-10-01 10:11:07.000 274 33383.47 302.23 2355.13 30.49 2010-10-01 10:11:08.000 274 33383.49 302.18 2355.11 30.49 2010-10-01 10:11:09.000 274 33383.51 302.24 2355.21 30.49 2010-10-01 10:11:10.000 274 33383.48 302.26 2355.23 30.49 2010-10-01 10:11:11.000 274 33383.40 302.20 2355.18 30.49 2010-10-01 10:11:12.000 274 33383.40 302.28 2355.18 30.49 2010-10-01 10:11:13.000 274 33383.45 302.24 2355.21 30.49 2010-10-01 10:11:14.000 274 33383.50 302.26 2355.11 30.49 2010-10-01 10:11:15.000 274 33383.43 302.27 2355.18 30.49 2010-10-01 10:11:16.000 274 33383.53 302.25 2355.15 30.49 2010-10-01 10:11:17.000 274 33383.46 302.28 2355.18 30.49 2010-10-01 10:11:18.000 274 33383.50 302.26 2355.14 30.49 2010-10-01 10:11:19.000 274 33383.40 302.26 2355.20 30.49 2010-10-01 10:11:20.000 274 33383.57 302.31 2355.21 30.49 2010-10-01 10:11:21.000 274 33383.57 302.26 2355.24 30.49 2010-10-01 10:11:22.000 274 33383.56 302.24 2355.22 30.49 2010-10-01 10:11:23.000 274 33383.54 302.28 2355.26 30.49 2010-10-01 10:11:24.000 274 33383.59 302.25 2355.17 30.49 2010-10-01 10:11:25.000 274 33383.56 302.25 2355.16 30.49 2010-10-01 10:11:26.000 274 33383.57 302.29 2355.20 30.49 2010-10-01 10:11:27.000 274 33383.53 302.25 2355.24 30.49 2010-10-01 10:11:28.000 274 33383.51 302.25 2355.21 30.49 2010-10-01 10:11:29.000 274 33383.61 302.30 2355.26 30.49 2010-10-01 10:11:30.000 274 33383.55 302.25 2355.18 30.49 2010-10-01 10:11:31.000 274 33383.55 302.29 2355.24 30.49 2010-10-01 10:11:32.000 274 33383.75 302.27 2355.14 30.49 2010-10-01 10:11:33.000 274 33383.66 302.29 2355.21 30.49 2010-10-01 10:11:34.000 274 33383.63 302.26 2355.19 30.49 2010-10-01 10:11:35.000 274 33383.69 302.30 2355.26 30.49 2010-10-01 10:11:36.000 274 33383.64 302.25 2355.21 30.49 2010-10-01 10:11:37.000 274 33383.56 302.28 2355.12 30.49 2010-10-01 10:11:38.000 274 33383.73 302.28 2355.14 30.49 2010-10-01 10:11:39.000 274 33383.73 302.29 2355.24 30.49 2010-10-01 10:11:40.000 274 33383.72 302.25 2355.22 30.49 2010-10-01 10:11:41.000 274 33383.74 302.22 2355.22 30.49 2010-10-01 10:11:42.000 274 33383.80 302.29 2355.21 30.49 2010-10-01 10:11:43.000 274 33383.78 302.27 2355.27 30.49 2010-10-01 10:11:44.000 274 33383.73 302.30 2355.15 30.49 2010-10-01 10:11:45.000 274 33383.78 302.30 2355.21 30.49 2010-10-01 10:11:46.000 274 33383.75 302.30 2355.18 30.49 2010-10-01 10:11:47.000 274 33383.78 302.27 2355.14 30.49 2010-10-01 10:11:48.000 274 33383.78 302.33 2355.16 30.49 2010-10-01 10:11:49.000 274 33383.77 302.28 2355.18 30.49 2010-10-01 10:11:50.000 274 33383.76 302.26 2355.15 30.49 2010-10-01 10:11:51.000 274 33383.81 302.26 2355.21 30.49 2010-10-01 10:11:52.000 274 33383.73 302.29 2355.21 30.49 2010-10-01 10:11:53.000 274 33383.82 302.32 2355.17 30.49 2010-10-01 10:11:54.000 274 33383.89 302.28 2355.11 30.49 2010-10-01 10:11:55.000 274 33383.90 302.33 2355.11 30.49 2010-10-01 10:11:56.000 274 33383.76 302.29 2355.13 30.49 2010-10-01 10:11:57.000 274 33383.68 302.29 2355.18 30.49 2010-10-01 10:11:58.000 274 33383.73 302.32 2355.16 30.49 2010-10-01 10:11:59.000 274 33383.71 302.30 2355.17 30.49 2010-10-01 10:12:00.000 274 33383.75 302.28 2355.24 30.49 2010-10-01 10:12:01.000 274 33383.80 302.34 2355.11 30.49 2010-10-01 10:12:02.000 274 33383.73 302.35 2355.15 30.49 2010-10-01 10:12:03.000 274 33383.69 302.31 2355.09 30.49 2010-10-01 10:12:04.000 274 33383.70 302.31 2355.10 30.49 2010-10-01 10:12:05.000 274 33383.75 302.31 2355.03 30.49 2010-10-01 10:12:06.000 274 33383.77 302.33 2355.18 30.49 2010-10-01 10:12:07.000 274 33383.69 302.36 2355.06 30.49 2010-10-01 10:12:08.000 274 33383.75 302.36 2355.15 30.49 2010-10-01 10:12:09.000 274 33383.78 302.36 2355.12 30.49 2010-10-01 10:12:10.000 274 33383.79 302.33 2355.13 30.49 2010-10-01 10:12:11.000 274 33383.75 302.36 2355.12 30.49 2010-10-01 10:12:12.000 274 33383.73 302.36 2355.14 30.49 2010-10-01 10:12:13.000 274 33383.77 302.31 2355.12 30.49 2010-10-01 10:12:14.000 274 33383.69 302.35 2355.11 30.49 2010-10-01 10:12:15.000 274 33383.68 302.35 2355.18 30.49 2010-10-01 10:12:16.000 274 33383.74 302.36 2355.12 30.49 2010-10-01 10:12:17.000 274 33383.75 302.33 2355.17 30.49 2010-10-01 10:12:18.000 274 33383.79 302.34 2355.19 30.49 2010-10-01 10:12:19.000 274 33383.78 302.35 2355.20 30.49 2010-10-01 10:12:20.000 274 33383.74 302.34 2355.24 30.49 2010-10-01 10:12:21.000 274 33383.78 302.35 2355.20 30.49 2010-10-01 10:12:22.000 274 33383.71 302.35 2355.22 30.49 2010-10-01 10:12:23.000 274 33383.76 302.39 2355.20 30.49 2010-10-01 10:12:24.000 274 33383.82 302.31 2355.19 30.49 2010-10-01 10:12:25.000 274 33383.77 302.39 2355.30 30.49 2010-10-01 10:12:26.000 274 33383.91 302.39 2355.18 30.49 2010-10-01 10:12:27.000 274 33383.86 302.33 2355.25 30.49 2010-10-01 10:12:28.000 274 33383.87 302.34 2355.27 30.49 2010-10-01 10:12:29.000 274 33383.79 302.38 2355.21 30.49 2010-10-01 10:12:30.000 274 33383.94 302.37 2355.15 30.49 2010-10-01 10:12:31.000 274 33383.97 302.31 2355.27 30.49 2010-10-01 10:12:32.000 274 33383.85 302.36 2355.24 30.49 2010-10-01 10:12:33.000 274 33384.02 302.39 2355.24 30.49 2010-10-01 10:12:34.000 274 33383.92 302.35 2355.15 30.49 2010-10-01 10:12:35.000 274 33384.03 302.34 2355.21 30.49 2010-10-01 10:12:36.000 274 33384.10 302.38 2355.21 30.49 2010-10-01 10:12:37.000 274 33384.13 302.31 2355.11 30.49 2010-10-01 10:12:38.000 274 33384.09 302.37 2355.17 30.49 2010-10-01 10:12:39.000 274 33384.12 302.37 2355.10 30.49 2010-10-01 10:12:40.000 274 33384.03 302.36 2355.19 30.49 2010-10-01 10:12:41.000 274 33384.19 302.32 2355.12 30.49 2010-10-01 10:12:42.000 274 33384.18 302.34 2355.20 30.49 2010-10-01 10:12:43.000 274 33384.16 302.32 2355.14 30.49 2010-10-01 10:12:44.000 274 33384.19 302.31 2355.14 30.49 2010-10-01 10:12:45.000 274 33384.28 302.37 2355.17 30.49 2010-10-01 10:12:46.000 274 33384.20 302.35 2355.19 30.49 2010-10-01 10:12:47.000 274 33384.30 302.35 2355.11 30.49 2010-10-01 10:12:48.000 274 33384.18 302.32 2355.14 30.49 2010-10-01 10:12:49.000 274 33384.28 302.36 2355.08 30.49 2010-10-01 10:12:50.000 274 33384.27 302.31 2355.06 30.49 2010-10-01 10:12:51.000 274 33384.29 302.35 2355.11 30.49 2010-10-01 10:12:52.000 274 33384.27 302.34 2355.08 30.49 2010-10-01 10:12:53.000 274 33384.37 302.31 2355.07 30.49 2010-10-01 10:12:54.000 274 33384.30 302.32 2354.95 30.49 2010-10-01 10:12:55.000 274 33384.33 302.29 2355.03 30.49 2010-10-01 10:12:56.000 274 33384.27 302.36 2355.02 30.49 2010-10-01 10:12:57.000 274 33384.30 302.36 2355.06 30.49 2010-10-01 10:12:58.000 274 33384.29 302.34 2355.04 30.49 2010-10-01 10:12:59.000 274 33384.37 302.34 2355.02 30.49 2010-10-01 10:13:00.000 274 33384.32 302.32 2355.15 30.49 2010-10-01 10:13:01.000 274 33384.37 302.36 2355.10 30.49 2010-10-01 10:13:02.000 274 33384.42 302.34 2355.05 30.49 2010-10-01 10:13:03.000 274 33384.38 302.34 2355.01 30.49 2010-10-01 10:13:04.000 274 33384.31 302.34 2354.97 30.49 2010-10-01 10:13:05.000 274 33384.45 302.35 2355.03 30.49 2010-10-01 10:13:06.000 274 33384.39 302.36 2354.99 30.49 2010-10-01 10:13:07.000 274 33384.41 302.37 2355.04 30.49 2010-10-01 10:13:08.000 274 33384.44 302.35 2354.96 30.49 2010-10-01 10:13:09.000 274 33384.37 302.37 2355.01 30.49 2010-10-01 10:13:10.000 274 33384.34 302.37 2355.00 30.49 2010-10-01 10:13:11.000 274 33384.41 302.34 2355.03 30.49 2010-10-01 10:13:12.000 274 33384.35 302.35 2354.96 30.49 2010-10-01 10:13:13.000 274 33384.41 302.35 2355.03 30.49 2010-10-01 10:13:14.000 274 33384.24 302.33 2354.99 30.49 2010-10-01 10:13:15.000 274 33384.40 302.39 2354.96 30.49 2010-10-01 10:13:16.000 274 33384.35 302.36 2355.03 30.49 2010-10-01 10:13:17.000 274 33384.27 302.36 2354.96 30.49 2010-10-01 10:13:18.000 274 33384.38 302.36 2355.05 30.49 2010-10-01 10:13:19.000 274 33384.34 302.37 2355.02 30.49 2010-10-01 10:13:20.000 274 33384.37 302.39 2354.93 30.49 2010-10-01 10:13:21.000 274 33384.28 302.39 2354.99 30.49 2010-10-01 10:13:22.000 274 33384.25 302.37 2354.95 30.49 2010-10-01 10:13:23.000 274 33384.31 302.38 2354.93 30.49 2010-10-01 10:13:24.000 274 33384.43 302.41 2354.95 30.49 2010-10-01 10:13:25.000 274 33384.36 302.39 2355.04 30.49 2010-10-01 10:13:26.000 274 33384.26 302.40 2354.91 30.49 2010-10-01 10:13:27.000 274 33384.38 302.41 2354.95 30.49 2010-10-01 10:13:28.000 274 33384.41 302.37 2354.95 30.49 2010-10-01 10:13:29.000 274 33384.30 302.38 2355.03 30.49 2010-10-01 10:13:30.000 274 33384.40 302.41 2354.94 30.49 2010-10-01 10:13:31.000 274 33384.33 302.40 2355.00 30.49 2010-10-01 10:13:32.000 274 33384.37 302.42 2355.03 30.49 2010-10-01 10:13:33.000 274 33384.53 302.39 2354.99 30.49 2010-10-01 10:13:34.000 274 33384.47 302.38 2355.00 30.49 2010-10-01 10:13:35.000 274 33384.52 302.39 2355.01 30.49 2010-10-01 10:13:36.000 274 33384.43 302.39 2354.99 30.49 2010-10-01 10:13:37.000 274 33384.40 302.42 2355.02 30.49 2010-10-01 10:13:38.000 274 33384.38 302.42 2355.01 30.49 2010-10-01 10:13:39.000 274 33384.42 302.41 2355.03 30.49 2010-10-01 10:13:40.000 274 33384.41 302.43 2354.99 30.49 2010-10-01 10:13:41.000 274 33384.48 302.43 2354.97 30.49 2010-10-01 10:13:42.000 274 33384.49 302.45 2355.03 30.49 2010-10-01 10:13:43.000 274 33384.45 302.43 2354.99 30.49 2010-10-01 10:13:44.000 274 33384.58 302.46 2355.05 30.49 2010-10-01 10:13:45.000 274 33384.54 302.44 2354.99 30.49 2010-10-01 10:13:46.000 274 33384.48 302.42 2354.97 30.49 2010-10-01 10:13:47.000 274 33384.65 302.45 2355.00 30.49 2010-10-01 10:13:48.000 274 33384.59 302.39 2354.99 30.49 2010-10-01 10:13:49.000 274 33384.62 302.43 2355.04 30.49 2010-10-01 10:13:50.000 274 33384.60 302.43 2354.96 30.49 2010-10-01 10:13:51.000 274 33384.67 302.42 2354.92 30.49 2010-10-01 10:13:52.000 274 33384.65 302.42 2354.99 30.49 2010-10-01 10:13:53.000 274 33384.70 302.45 2355.00 30.49 2010-10-01 10:13:54.000 274 33384.72 302.45 2354.98 30.49 2010-10-01 10:13:55.000 274 33384.78 302.45 2354.96 30.49 2010-10-01 10:13:56.000 274 33384.67 302.42 2354.93 30.49 2010-10-01 10:13:57.000 274 33384.75 302.42 2354.97 30.49 2010-10-01 10:13:58.000 274 33384.76 302.42 2354.92 30.49 2010-10-01 10:13:59.000 274 33384.80 302.43 2355.02 30.49 2010-10-01 10:14:00.000 274 33384.84 302.45 2354.93 30.49 2010-10-01 10:14:01.000 274 33384.77 302.45 2354.97 30.49 2010-10-01 10:14:02.000 274 33384.77 302.42 2354.83 30.49 2010-10-01 10:14:03.000 274 33384.96 302.40 2354.97 30.49 2010-10-01 10:14:04.000 274 33384.92 302.41 2354.99 30.49 2010-10-01 10:14:05.000 274 33384.93 302.39 2354.94 30.49 2010-10-01 10:14:06.000 274 33384.95 302.41 2354.89 30.49 2010-10-01 10:14:07.000 274 33384.97 302.43 2354.91 30.49 2010-10-01 10:14:08.000 274 33384.89 302.43 2354.90 30.49 2010-10-01 10:14:09.000 274 33384.95 302.42 2354.91 30.49 2010-10-01 10:14:10.000 274 33384.87 302.38 2354.96 30.49 2010-10-01 10:14:11.000 274 33384.96 302.41 2354.95 30.49 2010-10-01 10:14:12.000 274 33384.95 302.44 2354.83 30.49 2010-10-01 10:14:13.000 274 33384.98 302.40 2354.94 30.49 2010-10-01 10:14:14.000 274 33384.97 302.41 2354.89 30.49 2010-10-01 10:14:15.000 274 33384.99 302.38 2354.89 30.49 2010-10-01 10:14:16.000 274 33384.92 302.38 2354.83 30.49 2010-10-01 10:14:17.000 274 33384.99 302.40 2354.91 30.49 2010-10-01 10:14:18.000 274 33384.98 302.41 2354.89 30.49 2010-10-01 10:14:19.000 274 33384.91 302.39 2354.87 30.49 2010-10-01 10:14:20.000 274 33384.93 302.40 2354.88 30.49 2010-10-01 10:14:21.000 274 33384.92 302.45 2354.87 30.49 2010-10-01 10:14:22.000 274 33384.93 302.40 2354.84 30.49 2010-10-01 10:14:23.000 274 33384.98 302.38 2354.87 30.49 2010-10-01 10:14:24.000 274 33384.94 302.44 2354.89 30.49 2010-10-01 10:14:25.000 274 33385.02 302.42 2354.89 30.49 2010-10-01 10:14:26.000 274 33385.02 302.40 2354.83 30.49 2010-10-01 10:14:27.000 274 33384.95 302.40 2354.87 30.49 2010-10-01 10:14:28.000 274 33384.88 302.43 2354.86 30.49 2010-10-01 10:14:29.000 274 33385.05 302.41 2354.84 30.49 2010-10-01 10:14:30.000 274 33384.99 302.44 2354.84 30.49 2010-10-01 10:14:31.000 274 33384.99 302.46 2354.84 30.49 2010-10-01 10:14:32.000 274 33385.05 302.41 2354.92 30.49 2010-10-01 10:14:33.000 274 33384.98 302.40 2354.74 30.49 2010-10-01 10:14:34.000 274 33384.99 302.42 2354.79 30.49 2010-10-01 10:14:35.000 274 33385.07 302.42 2354.77 30.49 2010-10-01 10:14:36.000 274 33385.04 302.47 2354.81 30.49 2010-10-01 10:14:37.000 274 33385.07 302.43 2354.71 30.49 2010-10-01 10:14:38.000 274 33384.96 302.42 2354.76 30.49 2010-10-01 10:14:39.000 274 33385.14 302.42 2354.74 30.49 2010-10-01 10:14:40.000 274 33385.05 302.38 2354.78 30.49 2010-10-01 10:14:41.000 274 33385.03 302.39 2354.83 30.49 2010-10-01 10:14:42.000 274 33385.18 302.41 2354.72 30.49 2010-10-01 10:14:43.000 274 33385.15 302.43 2354.83 30.49 2010-10-01 10:14:44.000 274 33385.18 302.40 2354.85 30.49 2010-10-01 10:14:45.000 274 33385.15 302.40 2354.78 30.49 2010-10-01 10:14:46.000 274 33385.12 302.40 2354.82 30.49 2010-10-01 10:14:47.000 274 33385.11 302.40 2354.83 30.49 2010-10-01 10:14:48.000 274 33385.20 302.40 2354.75 30.49 2010-10-01 10:14:49.000 274 33385.18 302.43 2354.84 30.49 2010-10-01 10:14:50.000 274 33385.32 302.43 2354.78 30.49 2010-10-01 10:14:51.000 274 33385.24 302.42 2354.76 30.49 2010-10-01 10:14:52.000 274 33385.25 302.37 2354.81 30.49 2010-10-01 10:14:53.000 274 33385.34 302.35 2354.68 30.49 2010-10-01 10:14:54.000 274 33385.39 302.36 2354.80 30.49 2010-10-01 10:14:55.000 274 33385.41 302.38 2354.77 30.49 2010-10-01 10:14:56.000 274 33385.46 302.36 2354.72 30.49 2010-10-01 10:14:57.000 274 33385.54 302.35 2354.76 30.49 2010-10-01 10:14:58.000 274 33385.45 302.33 2354.74 30.49 2010-10-01 10:14:59.000 274 33385.57 302.38 2354.74 30.49 2010-10-01 10:15:00.000 274 33385.61 302.33 2354.78 30.49 2010-10-01 10:15:01.000 274 33385.58 302.32 2354.68 30.49 2010-10-01 10:15:02.000 274 33385.70 302.35 2354.75 30.49 2010-10-01 10:15:03.000 274 33385.66 302.29 2354.68 30.49 2010-10-01 10:15:04.000 274 33385.66 302.30 2354.59 30.49 2010-10-01 10:15:05.000 274 33385.67 302.27 2354.65 30.49 2010-10-01 10:15:06.000 274 33385.82 302.31 2354.64 30.49 2010-10-01 10:15:07.000 274 33385.81 302.26 2354.68 30.49 2010-10-01 10:15:08.000 274 33385.89 302.30 2354.61 30.49 2010-10-01 10:15:09.000 274 33385.86 302.24 2354.56 30.49 2010-10-01 10:15:10.000 274 33385.88 302.25 2354.57 30.49 2010-10-01 10:15:11.000 274 33385.95 302.27 2354.59 30.49 2010-10-01 10:15:12.000 274 33386.06 302.22 2354.53 30.49 2010-10-01 10:15:13.000 274 33385.99 302.23 2354.47 30.49 2010-10-01 10:15:14.000 274 33386.01 302.24 2354.50 30.49 2010-10-01 10:15:15.000 274 33386.16 302.24 2354.47 30.49 2010-10-01 10:15:16.000 274 33386.04 302.24 2354.50 30.49 2010-10-01 10:15:17.000 274 33386.13 302.20 2354.49 30.49 2010-10-01 10:15:18.000 274 33386.08 302.26 2354.42 30.49 2010-10-01 10:15:19.000 274 33386.04 302.23 2354.41 30.49 2010-10-01 10:15:20.000 274 33386.18 302.24 2354.31 30.49 2010-10-01 10:15:21.000 274 33386.12 302.22 2354.46 30.49 2010-10-01 10:15:22.000 274 33386.11 302.20 2354.34 30.49 2010-10-01 10:15:23.000 274 33386.15 302.20 2354.31 30.49 2010-10-01 10:15:24.000 274 33386.10 302.20 2354.41 30.49 2010-10-01 10:15:25.000 274 33386.13 302.20 2354.44 30.49 2010-10-01 10:15:26.000 274 33386.11 302.24 2354.36 30.49 2010-10-01 10:15:27.000 274 33386.25 302.24 2354.30 30.49 2010-10-01 10:15:28.000 274 33386.13 302.24 2354.32 30.49 2010-10-01 10:15:29.000 274 33386.26 302.19 2354.28 30.49 2010-10-01 10:15:30.000 274 33386.21 302.24 2354.44 30.49 2010-10-01 10:15:31.000 274 33386.10 302.21 2354.34 30.49 2010-10-01 10:15:32.000 274 33386.18 302.19 2354.25 30.49 2010-10-01 10:15:33.000 274 33386.13 302.25 2354.26 30.49 2010-10-01 10:15:34.000 274 33386.13 302.22 2354.32 30.49 2010-10-01 10:15:35.000 274 33386.16 302.26 2354.28 30.49 2010-10-01 10:15:36.000 274 33386.23 302.25 2354.28 30.49 2010-10-01 10:15:37.000 274 33386.28 302.23 2354.23 30.49 2010-10-01 10:15:38.000 274 33386.21 302.30 2354.30 30.49 2010-10-01 10:15:39.000 274 33386.16 302.25 2354.28 30.49 2010-10-01 10:15:40.000 274 33386.14 302.26 2354.23 30.49 2010-10-01 10:15:41.000 274 33386.18 302.25 2354.27 30.49 2010-10-01 10:15:42.000 274 33386.17 302.24 2354.29 30.49 2010-10-01 10:15:43.000 274 33386.17 302.20 2354.31 30.49 2010-10-01 10:15:44.000 274 33386.33 302.25 2354.25 30.49 2010-10-01 10:15:45.000 274 33386.28 302.25 2354.25 30.49 2010-10-01 10:15:46.000 274 33386.25 302.20 2354.25 30.49 2010-10-01 10:15:47.000 274 33386.28 302.25 2354.23 30.49 2010-10-01 10:15:48.000 274 33386.26 302.21 2354.24 30.49 2010-10-01 10:15:49.000 274 33386.26 302.21 2354.18 30.49 2010-10-01 10:15:50.000 274 33386.34 302.21 2354.24 30.49 2010-10-01 10:15:51.000 274 33386.35 302.25 2354.21 30.49 2010-10-01 10:15:52.000 274 33386.25 302.20 2354.19 30.49 2010-10-01 10:15:53.000 274 33386.33 302.24 2354.18 30.49 2010-10-01 10:15:54.000 274 33386.37 302.19 2354.20 30.49 2010-10-01 10:15:55.000 274 33386.40 302.20 2354.20 30.49 2010-10-01 10:15:56.000 274 33386.44 302.21 2354.22 30.49 2010-10-01 10:15:57.000 274 33386.42 302.20 2354.21 30.49 2010-10-01 10:15:58.000 274 33386.44 302.20 2354.30 30.49 2010-10-01 10:15:59.000 274 33386.44 302.23 2354.22 30.49 2010-10-01 10:16:00.000 274 33386.51 302.19 2354.16 30.49 2010-10-01 10:16:01.000 274 33386.41 302.18 2354.25 30.49 2010-10-01 10:16:02.000 274 33386.52 302.19 2354.22 30.49 2010-10-01 10:16:03.000 274 33386.60 302.18 2354.16 30.49 2010-10-01 10:16:04.000 274 33386.54 302.20 2354.19 30.49 2010-10-01 10:16:05.000 274 33386.50 302.21 2354.11 30.49 2010-10-01 10:16:06.000 274 33386.52 302.22 2354.14 30.49 2010-10-01 10:16:07.000 274 33386.58 302.24 2354.11 30.49 2010-10-01 10:16:08.000 274 33386.60 302.17 2354.18 30.49 2010-10-01 10:16:09.000 274 33386.58 302.23 2354.19 30.49 2010-10-01 10:16:10.000 274 33386.59 302.19 2354.13 30.49 2010-10-01 10:16:11.000 274 33386.60 302.20 2354.06 30.49 2010-10-01 10:16:12.000 274 33386.70 302.18 2354.11 30.49 2010-10-01 10:16:13.000 274 33386.63 302.19 2354.13 30.49 2010-10-01 10:16:14.000 274 33386.73 302.21 2354.11 30.49 2010-10-01 10:16:15.000 274 33386.63 302.19 2354.11 30.49 2010-10-01 10:16:16.000 274 33386.62 302.15 2354.07 30.49 2010-10-01 10:16:17.000 274 33386.78 302.17 2354.06 30.49 2010-10-01 10:16:18.000 274 33386.72 302.16 2354.13 30.49 2010-10-01 10:16:19.000 274 33386.69 302.15 2354.12 30.49 2010-10-01 10:16:20.000 274 33386.67 302.14 2354.08 30.49 2010-10-01 10:16:21.000 274 33386.85 302.12 2354.11 30.49 2010-10-01 10:16:22.000 274 33386.77 302.14 2354.01 30.49 2010-10-01 10:16:23.000 274 33386.77 302.14 2354.05 30.49 2010-10-01 10:16:24.000 274 33386.84 302.13 2354.04 30.49 2010-10-01 10:16:25.000 274 33386.79 302.12 2354.00 30.49 2010-10-01 10:16:26.000 274 33386.76 302.12 2354.09 30.49 2010-10-01 10:16:27.000 274 33386.88 302.15 2354.15 30.49 2010-10-01 10:16:28.000 274 33386.84 302.14 2354.03 30.49 2010-10-01 10:16:29.000 274 33386.83 302.12 2353.97 30.49 2010-10-01 10:16:30.000 274 33386.85 302.17 2353.98 30.49 2010-10-01 10:16:31.000 274 33386.86 302.14 2353.99 30.49 2010-10-01 10:16:32.000 274 33386.87 302.10 2353.95 30.49 2010-10-01 10:16:33.000 274 33386.81 302.11 2354.07 30.49 2010-10-01 10:16:34.000 274 33386.88 302.09 2354.06 30.49 2010-10-01 10:16:35.000 274 33386.86 302.12 2353.96 30.49 2010-10-01 10:16:36.000 274 33386.87 302.12 2353.96 30.49 2010-10-01 10:16:37.000 274 33386.82 302.12 2353.98 30.49 2010-10-01 10:16:38.000 274 33386.81 302.15 2353.93 30.49 2010-10-01 10:16:39.000 274 33386.89 302.15 2353.94 30.49 2010-10-01 10:16:40.000 274 33386.88 302.14 2353.91 30.49 2010-10-01 10:16:41.000 274 33386.94 302.13 2354.03 30.49 2010-10-01 10:16:42.000 274 33386.97 302.14 2354.00 30.49 2010-10-01 10:16:43.000 274 33386.90 302.16 2353.99 30.49 2010-10-01 10:16:44.000 274 33386.86 302.14 2353.92 30.49 2010-10-01 10:16:45.000 274 33386.89 302.13 2353.93 30.49 2010-10-01 10:16:46.000 274 33386.88 302.15 2353.91 30.49 2010-10-01 10:16:47.000 274 33386.88 302.13 2353.87 30.49 2010-10-01 10:16:48.000 274 33386.94 302.18 2353.92 30.49 2010-10-01 10:16:49.000 274 33386.86 302.16 2353.88 30.49 2010-10-01 10:16:50.000 274 33386.93 302.14 2353.90 30.49 2010-10-01 10:16:51.000 274 33386.87 302.16 2353.91 30.49 2010-10-01 10:16:52.000 274 33386.90 302.18 2353.93 30.49 2010-10-01 10:16:53.000 274 33386.95 302.23 2353.91 30.49 2010-10-01 10:16:54.000 274 33386.93 302.18 2353.98 30.49 2010-10-01 10:16:55.000 274 33386.94 302.18 2353.94 30.49 2010-10-01 10:16:56.000 274 33387.04 302.19 2353.93 30.49 2010-10-01 10:16:57.000 274 33386.98 302.15 2353.94 30.49 2010-10-01 10:16:58.000 274 33387.01 302.17 2353.94 30.49 2010-10-01 10:16:59.000 274 33387.01 302.21 2353.97 30.49 2010-10-01 10:17:00.000 274 33386.94 302.19 2353.98 30.49 2010-10-01 10:17:01.000 274 33386.94 302.16 2353.92 30.49 2010-10-01 10:17:02.000 274 33386.94 302.24 2353.90 30.49 2010-10-01 10:17:03.000 274 33386.98 302.19 2353.93 30.49 2010-10-01 10:17:04.000 274 33387.03 302.21 2353.92 30.49 2010-10-01 10:17:05.000 274 33387.06 302.22 2353.96 30.49 2010-10-01 10:17:06.000 274 33387.09 302.19 2353.91 30.49 2010-10-01 10:17:07.000 274 33387.08 302.23 2353.90 30.49 2010-10-01 10:17:08.000 274 33387.13 302.22 2353.99 30.49 2010-10-01 10:17:09.000 274 33387.10 302.25 2353.83 30.49 2010-10-01 10:17:10.000 274 33387.14 302.24 2353.82 30.49 2010-10-01 10:17:11.000 274 33387.11 302.18 2353.92 30.49 2010-10-01 10:17:12.000 274 33387.11 302.21 2353.92 30.49 2010-10-01 10:17:13.000 274 33387.04 302.22 2353.90 30.49 2010-10-01 10:17:14.000 274 33387.11 302.20 2353.94 30.49 2010-10-01 10:17:15.000 274 33387.11 302.20 2353.88 30.49 2010-10-01 10:17:16.000 274 33387.11 302.19 2353.91 30.49 2010-10-01 10:17:17.000 274 33387.16 302.20 2353.89 30.49 2010-10-01 10:17:18.000 274 33387.15 302.23 2353.90 30.49 2010-10-01 10:17:19.000 274 33387.10 302.19 2353.91 30.49 2010-10-01 10:17:20.000 274 33387.18 302.21 2353.93 30.49 2010-10-01 10:17:21.000 274 33387.25 302.25 2353.90 30.49 2010-10-01 10:17:22.000 274 33387.11 302.23 2353.90 30.49 2010-10-01 10:17:23.000 274 33387.17 302.21 2353.93 30.49 2010-10-01 10:17:24.000 274 33387.16 302.22 2353.91 30.49 2010-10-01 10:17:25.000 274 33387.16 302.22 2353.91 30.49 2010-10-01 10:17:26.000 274 33387.17 302.22 2353.90 30.49 2010-10-01 10:17:27.000 274 33387.28 302.24 2353.90 30.49 2010-10-01 10:17:28.000 274 33387.27 302.24 2353.87 30.49 2010-10-01 10:17:29.000 274 33387.23 302.23 2353.87 30.49 2010-10-01 10:17:30.000 274 33387.29 302.24 2353.92 30.49 2010-10-01 10:17:31.000 274 33387.42 302.20 2353.89 30.49 2010-10-01 10:17:32.000 274 33387.35 302.21 2353.85 30.49 2010-10-01 10:17:33.000 274 33387.38 302.22 2353.97 30.49 2010-10-01 10:17:34.000 274 33387.28 302.20 2353.90 30.49 2010-10-01 10:17:35.000 274 33387.42 302.21 2353.90 30.49 2010-10-01 10:17:36.000 274 33387.43 302.23 2353.88 30.49 2010-10-01 10:17:37.000 274 33387.50 302.19 2353.85 30.49 2010-10-01 10:17:38.000 274 33387.43 302.21 2353.88 30.49 2010-10-01 10:17:39.000 274 33387.44 302.24 2353.84 30.49 2010-10-01 10:17:40.000 274 33387.60 302.22 2353.82 30.49 2010-10-01 10:17:41.000 274 33387.53 302.19 2353.83 30.49 2010-10-01 10:17:42.000 274 33387.55 302.16 2353.85 30.49 2010-10-01 10:17:43.000 274 33387.57 302.17 2353.80 30.49 2010-10-01 10:17:44.000 274 33387.63 302.21 2353.83 30.49 2010-10-01 10:17:45.000 274 33387.62 302.16 2353.79 30.49 2010-10-01 10:17:46.000 274 33387.53 302.20 2353.75 30.49 2010-10-01 10:17:47.000 274 33387.52 302.17 2353.72 30.49 2010-10-01 10:17:48.000 274 33387.54 302.21 2353.81 30.49 2010-10-01 10:17:49.000 274 33387.54 302.18 2353.80 30.49 2010-10-01 10:17:50.000 274 33387.52 302.15 2353.74 30.49 2010-10-01 10:17:51.000 274 33387.55 302.16 2353.68 30.49 2010-10-01 10:17:52.000 274 33387.52 302.18 2353.74 30.49 2010-10-01 10:17:53.000 274 33387.50 302.18 2353.74 30.49 2010-10-01 10:17:54.000 274 33387.56 302.16 2353.68 30.49 2010-10-01 10:17:55.000 274 33387.57 302.21 2353.70 30.49 2010-10-01 10:17:56.000 274 33387.36 302.12 2353.71 30.49 2010-10-01 10:17:57.000 274 33387.59 302.24 2353.81 30.49 2010-10-01 10:17:58.000 274 33387.50 302.23 2353.71 30.49 2010-10-01 10:17:59.000 274 33387.43 302.27 2353.62 30.49 2010-10-01 10:18:00.000 274 33387.47 302.25 2353.84 30.49 2010-10-01 10:18:01.000 274 33387.47 302.24 2353.77 30.49 2010-10-01 10:18:02.000 274 33387.50 302.24 2353.74 30.49 2010-10-01 10:18:03.000 274 33387.35 302.23 2353.66 30.49 2010-10-01 10:18:04.000 274 33387.37 302.24 2353.71 30.49 2010-10-01 10:18:05.000 274 33387.40 302.22 2353.75 30.49 2010-10-01 10:18:06.000 274 33387.46 302.23 2353.70 30.49 2010-10-01 10:18:07.000 274 33387.35 302.26 2353.77 30.49 2010-10-01 10:18:08.000 274 33387.39 302.24 2353.81 30.49 2010-10-01 10:18:09.000 274 33387.34 302.32 2353.72 30.49 2010-10-01 10:18:10.000 274 33387.36 302.30 2353.75 30.49 2010-10-01 10:18:11.000 274 33387.29 302.30 2353.74 30.49 2010-10-01 10:18:12.000 274 33387.27 302.30 2353.80 30.49 2010-10-01 10:18:13.000 274 33387.33 302.30 2353.85 30.49 2010-10-01 10:18:14.000 274 33387.39 302.29 2353.78 30.49 2010-10-01 10:18:15.000 274 33387.34 302.32 2353.86 30.49 2010-10-01 10:18:16.000 274 33387.32 302.33 2353.80 30.49 2010-10-01 10:18:17.000 274 33387.24 302.35 2353.84 30.49 2010-10-01 10:18:18.000 274 33387.35 302.35 2353.79 30.49 2010-10-01 10:18:19.000 274 33387.37 302.36 2353.86 30.49 2010-10-01 10:18:20.000 274 33387.31 302.36 2353.77 30.49 2010-10-01 10:18:21.000 274 33387.37 302.36 2353.82 30.49 2010-10-01 10:18:22.000 274 33387.47 302.38 2353.81 30.49 2010-10-01 10:18:23.000 274 33387.39 302.33 2353.78 30.49 2010-10-01 10:18:24.000 274 33387.35 302.36 2353.85 30.49 2010-10-01 10:18:25.000 274 33387.41 302.39 2353.83 30.49 2010-10-01 10:18:26.000 274 33387.37 302.40 2353.81 30.49 2010-10-01 10:18:27.000 274 33387.43 302.40 2353.88 30.49 2010-10-01 10:18:28.000 274 33387.47 302.35 2353.81 30.49 2010-10-01 10:18:29.000 274 33387.42 302.35 2353.82 30.49 2010-10-01 10:18:30.000 274 33387.43 302.35 2353.89 30.49 2010-10-01 10:18:31.000 274 33387.51 302.39 2353.88 30.49 2010-10-01 10:18:32.000 274 33387.58 302.38 2353.91 30.49 2010-10-01 10:18:33.000 274 33387.41 302.36 2353.89 30.49 2010-10-01 10:18:34.000 274 33387.46 302.38 2353.80 30.49 2010-10-01 10:18:35.000 274 33387.49 302.36 2353.84 30.49 2010-10-01 10:18:36.000 274 33387.54 302.35 2353.88 30.49 2010-10-01 10:18:37.000 274 33387.57 302.36 2353.87 30.49 2010-10-01 10:18:38.000 274 33387.51 302.38 2353.87 30.49 2010-10-01 10:18:39.000 274 33387.63 302.37 2353.84 30.49 2010-10-01 10:18:40.000 274 33387.51 302.41 2353.84 30.49 2010-10-01 10:18:41.000 274 33387.54 302.40 2353.84 30.49 2010-10-01 10:18:42.000 274 33387.56 302.42 2353.87 30.49 2010-10-01 10:18:43.000 274 33387.58 302.44 2353.81 30.49 2010-10-01 10:18:44.000 274 33387.68 302.37 2353.91 30.49 2010-10-01 10:18:45.000 274 33387.56 302.44 2353.82 30.49 2010-10-01 10:18:46.000 274 33387.73 302.41 2353.82 30.49 2010-10-01 10:18:47.000 274 33387.62 302.41 2353.88 30.49 2010-10-01 10:18:48.000 274 33387.61 302.39 2353.83 30.49 2010-10-01 10:18:49.000 274 33387.62 302.41 2353.87 30.49 2010-10-01 10:18:50.000 274 33387.66 302.40 2353.84 30.49 2010-10-01 10:18:51.000 274 33387.65 302.38 2353.83 30.49 2010-10-01 10:18:52.000 274 33387.71 302.40 2353.71 30.49 2010-10-01 10:18:53.000 274 33387.64 302.38 2353.85 30.49 2010-10-01 10:18:54.000 274 33387.69 302.44 2353.88 30.49 2010-10-01 10:18:55.000 274 33387.68 302.38 2353.87 30.49 2010-10-01 10:18:56.000 274 33387.58 302.42 2353.84 30.49 2010-10-01 10:18:57.000 274 33387.66 302.39 2353.83 30.49 2010-10-01 10:18:58.000 274 33387.62 302.38 2353.83 30.49 2010-10-01 10:18:59.000 274 33387.62 302.38 2353.81 30.49 2010-10-01 10:19:00.000 274 33387.68 302.39 2353.84 30.49 2010-10-01 10:19:01.000 274 33387.58 302.38 2353.85 30.49 2010-10-01 10:19:02.000 274 33387.58 302.39 2353.87 30.49 2010-10-01 10:19:03.000 274 33387.63 302.42 2353.85 30.49 2010-10-01 10:19:04.000 274 33387.63 302.42 2353.91 30.49 2010-10-01 10:19:05.000 274 33387.63 302.40 2353.89 30.49 2010-10-01 10:19:06.000 274 33387.60 302.46 2353.91 30.49 2010-10-01 10:19:07.000 274 33387.68 302.40 2353.75 30.49 2010-10-01 10:19:08.000 274 33387.65 302.39 2353.88 30.49 2010-10-01 10:19:09.000 274 33387.63 302.37 2353.93 30.49 2010-10-01 10:19:10.000 274 33387.63 302.39 2353.95 30.49 2010-10-01 10:19:11.000 274 33387.68 302.41 2353.92 30.49 2010-10-01 10:19:12.000 274 33387.72 302.39 2353.87 30.49 2010-10-01 10:19:13.000 274 33387.70 302.42 2353.89 30.49 2010-10-01 10:19:14.000 274 33387.68 302.44 2353.93 30.49 2010-10-01 10:19:15.000 274 33387.69 302.37 2353.90 30.49 2010-10-01 10:19:16.000 274 33387.74 302.40 2353.91 30.49 2010-10-01 10:19:17.000 274 33387.71 302.38 2353.88 30.49 2010-10-01 10:19:18.000 274 33387.71 302.41 2353.85 30.49 2010-10-01 10:19:19.000 274 33387.70 302.45 2353.97 30.49 2010-10-01 10:19:20.000 274 33387.76 302.40 2353.80 30.49 2010-10-01 10:19:21.000 274 33387.78 302.39 2353.89 30.49 2010-10-01 10:19:22.000 274 33387.71 302.41 2353.82 30.49 2010-10-01 10:19:23.000 274 33387.81 302.39 2353.87 30.49 2010-10-01 10:19:24.000 274 33387.80 302.40 2353.86 30.49 2010-10-01 10:19:25.000 274 33387.87 302.38 2353.82 30.49 2010-10-01 10:19:26.000 274 33387.82 302.40 2353.88 30.49 2010-10-01 10:19:27.000 274 33387.87 302.39 2353.81 30.49 2010-10-01 10:19:28.000 274 33387.84 302.39 2353.85 30.49 2010-10-01 10:19:29.000 274 33387.85 302.37 2353.83 30.49 2010-10-01 10:19:30.000 274 33387.96 302.42 2353.86 30.49 2010-10-01 10:19:31.000 274 33387.96 302.42 2353.82 30.49 2010-10-01 10:19:32.000 274 33387.93 302.35 2353.87 30.49 2010-10-01 10:19:33.000 274 33388.05 302.36 2353.85 30.49 2010-10-01 10:19:34.000 274 33387.98 302.38 2353.88 30.49 2010-10-01 10:19:35.000 274 33387.97 302.34 2353.89 30.49 2010-10-01 10:19:36.000 274 33388.10 302.37 2353.78 30.49 2010-10-01 10:19:37.000 274 33388.15 302.35 2353.76 30.49 2010-10-01 10:19:38.000 274 33388.06 302.34 2353.83 30.49 2010-10-01 10:19:39.000 274 33388.19 302.38 2353.80 30.49 2010-10-01 10:19:40.000 274 33388.08 302.38 2353.76 30.49 2010-10-01 10:19:41.000 274 33388.14 302.39 2353.69 30.49 2010-10-01 10:19:42.000 274 33388.17 302.33 2353.84 30.49 2010-10-01 10:19:43.000 274 33388.22 302.33 2353.80 30.49 2010-10-01 10:19:44.000 274 33388.20 302.38 2353.77 30.49 2010-10-01 10:19:45.000 274 33388.24 302.34 2353.76 30.49 2010-10-01 10:19:46.000 274 33388.21 302.33 2353.75 30.49 2010-10-01 10:19:47.000 274 33388.19 302.33 2353.71 30.49 2010-10-01 10:19:48.000 274 33388.31 302.31 2353.83 30.49 2010-10-01 10:19:49.000 274 33388.40 302.33 2353.74 30.49 2010-10-01 10:19:50.000 274 33388.28 302.28 2353.70 30.49 2010-10-01 10:19:51.000 274 33388.45 302.30 2353.71 30.49 2010-10-01 10:19:52.000 274 33388.35 302.29 2353.59 30.49 2010-10-01 10:19:53.000 274 33388.42 302.27 2353.69 30.49 2010-10-01 10:19:54.000 274 33388.42 302.28 2353.63 30.49 2010-10-01 10:19:55.000 274 33388.28 302.26 2353.62 30.49 2010-10-01 10:19:56.000 274 33388.52 302.27 2353.69 30.49 2010-10-01 10:19:57.000 274 33388.44 302.30 2353.58 30.49 2010-10-01 10:19:58.000 274 33388.55 302.27 2353.54 30.49 2010-10-01 10:19:59.000 274 33388.50 302.23 2353.59 30.49 2010-10-01 10:20:00.000 274 33388.55 302.26 2353.68 30.49 2010-10-01 10:20:01.000 274 33388.61 302.26 2353.60 30.49 2010-10-01 10:20:02.000 274 33388.60 302.24 2353.62 30.49 2010-10-01 10:20:03.000 274 33388.52 302.24 2353.52 30.49 2010-10-01 10:20:04.000 274 33388.59 302.18 2353.48 30.49 2010-10-01 10:20:05.000 274 33388.53 302.20 2353.49 30.49 2010-10-01 10:20:06.000 274 33388.64 302.24 2353.52 30.49 2010-10-01 10:20:07.000 274 33388.69 302.26 2353.57 30.49 2010-10-01 10:20:08.000 274 33388.62 302.25 2353.60 30.49 2010-10-01 10:20:09.000 274 33388.70 302.26 2353.53 30.49 2010-10-01 10:20:10.000 274 33388.84 302.20 2353.53 30.49 2010-10-01 10:20:11.000 274 33388.74 302.19 2353.59 30.49 2010-10-01 10:20:12.000 274 33388.79 302.22 2353.53 30.49 2010-10-01 10:20:13.000 274 33388.83 302.25 2353.54 30.49 2010-10-01 10:20:14.000 274 33388.78 302.23 2353.55 30.49 2010-10-01 10:20:15.000 274 33388.97 302.21 2353.50 30.49 2010-10-01 10:20:16.000 274 33388.87 302.20 2353.39 30.49 2010-10-01 10:20:17.000 274 33388.90 302.22 2353.48 30.49 2010-10-01 10:20:18.000 274 33389.03 302.18 2353.45 30.49 2010-10-01 10:20:19.000 274 33389.03 302.18 2353.39 30.49 2010-10-01 10:20:20.000 274 33389.08 302.19 2353.50 30.49 2010-10-01 10:20:21.000 274 33389.15 302.17 2353.49 30.49 2010-10-01 10:20:22.000 274 33389.22 302.19 2353.50 30.49 2010-10-01 10:20:23.000 274 33389.07 302.17 2353.42 30.49 2010-10-01 10:20:24.000 274 33389.18 302.16 2353.41 30.49 2010-10-01 10:20:25.000 274 33389.22 302.17 2353.38 30.49 2010-10-01 10:20:26.000 274 33389.27 302.14 2353.35 30.49 2010-10-01 10:20:27.000 274 33389.30 302.13 2353.39 30.49 2010-10-01 10:20:28.000 274 33389.30 302.14 2353.33 30.49 2010-10-01 10:20:29.000 274 33389.31 302.12 2353.30 30.49 2010-10-01 10:20:30.000 274 33389.34 302.13 2353.39 30.49 2010-10-01 10:20:31.000 274 33389.34 302.14 2353.29 30.49 2010-10-01 10:20:32.000 274 33389.41 302.09 2353.31 30.49 2010-10-01 10:20:33.000 274 33389.37 302.13 2353.34 30.49 2010-10-01 10:20:34.000 274 33389.35 302.14 2353.26 30.49 2010-10-01 10:20:35.000 274 33389.44 302.15 2353.24 30.49 2010-10-01 10:20:36.000 274 33389.37 302.14 2353.32 30.49 2010-10-01 10:20:37.000 274 33389.47 302.14 2353.26 30.49 2010-10-01 10:20:38.000 274 33389.48 302.12 2353.26 30.49 2010-10-01 10:20:39.000 274 33389.37 302.10 2353.26 30.49 2010-10-01 10:20:40.000 274 33389.40 302.19 2353.26 30.49 2010-10-01 10:20:41.000 274 33389.45 302.16 2353.21 30.49 2010-10-01 10:20:42.000 274 33389.48 302.14 2353.25 30.49 2010-10-01 10:20:43.000 274 33389.39 302.13 2353.19 30.49 2010-10-01 10:20:44.000 274 33389.40 302.18 2353.26 30.49 2010-10-01 10:20:45.000 274 33389.42 302.16 2353.28 30.49 2010-10-01 10:20:46.000 274 33389.44 302.19 2353.20 30.49 2010-10-01 10:20:47.000 274 33389.40 302.16 2353.22 30.49 2010-10-01 10:20:48.000 274 33389.46 302.17 2353.21 30.49 2010-10-01 10:20:49.000 274 33389.40 302.16 2353.29 30.49 2010-10-01 10:20:50.000 274 33389.43 302.14 2353.20 30.49 2010-10-01 10:20:51.000 274 33389.47 302.18 2353.23 30.49 2010-10-01 10:20:52.000 274 33389.60 302.21 2353.19 30.49 2010-10-01 10:20:53.000 274 33389.49 302.24 2353.19 30.49 2010-10-01 10:20:54.000 274 33389.52 302.24 2353.16 30.49 2010-10-01 10:20:55.000 274 33389.74 302.23 2353.07 30.49 2010-10-01 10:20:56.000 274 33389.74 302.18 2353.19 30.49 2010-10-01 10:20:57.000 274 33389.60 302.20 2353.13 30.49 2010-10-01 10:20:58.000 274 33389.66 302.20 2353.20 30.49 2010-10-01 10:20:59.000 274 33389.74 302.21 2353.14 30.49 2010-10-01 10:21:00.000 274 33389.76 302.22 2353.10 30.49 2010-10-01 10:21:01.000 274 33389.77 302.18 2353.09 30.49 2010-10-01 10:21:02.000 274 33389.75 302.17 2353.22 30.49 2010-10-01 10:21:03.000 274 33389.72 302.20 2353.07 30.49 2010-10-01 10:21:04.000 274 33389.71 302.18 2353.10 30.49 2010-10-01 10:21:05.000 274 33389.83 302.17 2353.03 30.49 2010-10-01 10:21:06.000 274 33389.90 302.20 2353.12 30.49 2010-10-01 10:21:07.000 274 33389.89 302.14 2353.14 30.49 2010-10-01 10:21:08.000 274 33389.90 302.17 2353.11 30.49 2010-10-01 10:21:09.000 274 33390.02 302.14 2353.13 30.49 2010-10-01 10:21:10.000 274 33389.98 302.14 2353.06 30.49 2010-10-01 10:21:11.000 274 33390.02 302.13 2353.04 30.49 2010-10-01 10:21:12.000 274 33390.10 302.08 2353.00 30.49 2010-10-01 10:21:13.000 274 33390.11 302.07 2353.00 30.49 2010-10-01 10:21:14.000 274 33390.21 302.11 2353.07 30.49 2010-10-01 10:21:15.000 274 33390.09 302.08 2353.07 30.49 2010-10-01 10:21:16.000 274 33390.17 302.12 2353.07 30.49 2010-10-01 10:21:17.000 274 33390.17 302.08 2352.98 30.49 2010-10-01 10:21:18.000 274 33390.20 302.06 2353.00 30.49 2010-10-01 10:21:19.000 274 33390.24 302.09 2353.01 30.49 2010-10-01 10:21:20.000 274 33390.33 302.03 2352.97 30.49 2010-10-01 10:21:21.000 274 33390.27 302.05 2352.97 30.49 2010-10-01 10:21:22.000 274 33390.37 302.01 2352.93 30.49 2010-10-01 10:21:23.000 274 33390.36 302.03 2352.93 30.49 2010-10-01 10:21:24.000 274 33390.45 302.05 2352.97 30.49 2010-10-01 10:21:25.000 274 33390.43 302.02 2352.89 30.49 2010-10-01 10:21:26.000 274 33390.50 302.04 2352.92 30.49 2010-10-01 10:21:27.000 274 33390.45 302.03 2352.98 30.49 2010-10-01 10:21:28.000 274 33390.59 302.01 2352.76 30.49 2010-10-01 10:21:29.000 274 33390.57 301.99 2352.84 30.49 2010-10-01 10:21:30.000 274 33390.60 302.02 2352.89 30.49 2010-10-01 10:21:31.000 274 33390.63 302.01 2352.89 30.49 2010-10-01 10:21:32.000 274 33390.61 302.04 2352.85 30.49 2010-10-01 10:21:33.000 274 33390.54 301.99 2352.85 30.49 2010-10-01 10:21:34.000 274 33390.69 301.99 2352.85 30.49 2010-10-01 10:21:35.000 274 33390.72 302.02 2352.81 30.49 2010-10-01 10:21:36.000 274 33390.76 302.00 2352.79 30.49 2010-10-01 10:21:37.000 274 33390.78 301.94 2352.82 30.48 2010-10-01 10:21:38.000 274 33390.75 301.98 2352.83 30.48 2010-10-01 10:21:39.000 274 33390.79 301.97 2352.80 30.48 2010-10-01 10:21:40.000 274 33390.94 301.97 2352.79 30.48 2010-10-01 10:21:41.000 274 33390.90 301.98 2352.78 30.48 2010-10-01 10:21:42.000 274 33390.88 301.98 2352.71 30.48 2010-10-01 10:21:43.000 274 33390.99 302.00 2352.75 30.48 2010-10-01 10:21:44.000 274 33391.02 301.98 2352.68 30.48 2010-10-01 10:21:45.000 274 33390.98 301.97 2352.66 30.48 2010-10-01 10:21:46.000 274 33391.13 301.96 2352.75 30.48 2010-10-01 10:21:47.000 274 33390.98 301.96 2352.74 30.48 2010-10-01 10:21:48.000 274 33391.08 301.95 2352.69 30.48 2010-10-01 10:21:49.000 274 33391.12 301.95 2352.70 30.48 2010-10-01 10:21:50.000 274 33391.14 301.94 2352.72 30.48 2010-10-01 10:21:51.000 274 33391.23 302.00 2352.60 30.48 2010-10-01 10:21:52.000 274 33391.08 301.98 2352.59 30.48 2010-10-01 10:21:53.000 274 33391.08 302.00 2352.66 30.48 2010-10-01 10:21:54.000 274 33391.22 301.99 2352.61 30.48 2010-10-01 10:21:55.000 274 33391.20 301.94 2352.51 30.48 2010-10-01 10:21:56.000 274 33391.23 301.95 2352.60 30.48 2010-10-01 10:21:57.000 274 33391.17 301.98 2352.54 30.48 2010-10-01 10:21:58.000 274 33391.24 301.99 2352.48 30.48 2010-10-01 10:21:59.000 274 33391.13 301.96 2352.52 30.48 2010-10-01 10:22:00.000 274 33391.20 301.98 2352.55 30.48 2010-10-01 10:22:01.000 274 33391.25 301.97 2352.51 30.48 2010-10-01 10:22:02.000 274 33391.24 302.01 2352.52 30.48 2010-10-01 10:22:03.000 274 33391.38 302.01 2352.49 30.49 2010-10-01 10:22:04.000 274 33391.23 302.02 2352.48 30.48 2010-10-01 10:22:05.000 274 33391.29 302.01 2352.50 30.48 2010-10-01 10:22:06.000 274 33391.24 302.04 2352.45 30.48 2010-10-01 10:22:07.000 274 33391.29 302.07 2352.45 30.48 2010-10-01 10:22:08.000 274 33391.26 302.03 2352.58 30.48 2010-10-01 10:22:09.000 274 33391.24 302.07 2352.53 30.48 2010-10-01 10:22:10.000 274 33391.37 302.06 2352.50 30.48 2010-10-01 10:22:11.000 274 33391.33 302.06 2352.46 30.48 2010-10-01 10:22:12.000 274 33391.26 302.07 2352.54 30.48 2010-10-01 10:22:13.000 274 33391.34 302.05 2352.52 30.48 2010-10-01 10:22:14.000 274 33391.23 302.07 2352.50 30.48 2010-10-01 10:22:15.000 274 33391.28 302.08 2352.45 30.48 2010-10-01 10:22:16.000 274 33391.28 302.07 2352.48 30.48 2010-10-01 10:22:17.000 274 33391.26 302.04 2352.46 30.48 2010-10-01 10:22:18.000 274 33391.31 302.06 2352.59 30.48 2010-10-01 10:22:19.000 274 33391.34 302.10 2352.42 30.48 2010-10-01 10:22:20.000 274 33391.32 302.07 2352.43 30.48 2010-10-01 10:22:21.000 274 33391.23 302.05 2352.48 30.48 2010-10-01 10:22:22.000 274 33391.30 302.09 2352.48 30.48 2010-10-01 10:22:23.000 274 33391.23 302.07 2352.51 30.48 2010-10-01 10:22:24.000 274 33391.27 302.04 2352.49 30.48 2010-10-01 10:22:25.000 274 33391.38 302.07 2352.53 30.48 2010-10-01 10:22:26.000 274 33391.32 302.06 2352.48 30.48 2010-10-01 10:22:27.000 274 33391.41 302.08 2352.49 30.48 2010-10-01 10:22:28.000 274 33391.42 302.06 2352.51 30.48 2010-10-01 10:22:29.000 274 33391.33 302.08 2352.48 30.48 2010-10-01 10:22:30.000 274 33391.44 302.06 2352.40 30.49 2010-10-01 10:22:31.000 274 33391.45 302.06 2352.45 30.48 2010-10-01 10:22:32.000 274 33391.45 302.07 2352.53 30.48 2010-10-01 10:22:33.000 274 33391.48 302.06 2352.47 30.48 2010-10-01 10:22:34.000 274 33391.54 302.05 2352.45 30.48 2010-10-01 10:22:35.000 274 33391.56 302.06 2352.47 30.48 2010-10-01 10:22:36.000 274 33391.60 302.06 2352.44 30.49 2010-10-01 10:22:37.000 274 33391.58 302.09 2352.40 30.48 2010-10-01 10:22:38.000 274 33391.70 302.08 2352.46 30.48 2010-10-01 10:22:39.000 274 33391.63 302.10 2352.41 30.49 2010-10-01 10:22:40.000 274 33391.73 302.05 2352.43 30.48 2010-10-01 10:22:41.000 274 33391.68 302.06 2352.35 30.48 2010-10-01 10:22:42.000 274 33391.75 302.07 2352.40 30.48 2010-10-01 10:22:43.000 274 33391.83 302.10 2352.38 30.48 2010-10-01 10:22:44.000 274 33391.79 302.08 2352.47 30.48 2010-10-01 10:22:45.000 274 33391.91 302.05 2352.42 30.48 2010-10-01 10:22:46.000 274 33391.93 302.02 2352.42 30.48 2010-10-01 10:22:47.000 274 33391.86 302.02 2352.46 30.48 2010-10-01 10:22:48.000 274 33391.91 302.04 2352.39 30.48 2010-10-01 10:22:49.000 274 33391.96 302.05 2352.45 30.48 2010-10-01 10:22:50.000 274 33391.90 302.01 2352.41 30.48 2010-10-01 10:22:51.000 274 33392.00 302.09 2352.37 30.48 2010-10-01 10:22:52.000 274 33391.96 302.03 2352.38 30.48 2010-10-01 10:22:53.000 274 33392.01 302.03 2352.35 30.48 2010-10-01 10:22:54.000 274 33391.96 302.07 2352.45 30.49 2010-10-01 10:22:55.000 274 33391.98 302.00 2352.33 30.49 2010-10-01 10:22:56.000 274 33392.03 302.07 2352.28 30.49 2010-10-01 10:22:57.000 274 33392.01 302.08 2352.34 30.49 2010-10-01 10:22:58.000 274 33392.07 302.06 2352.28 30.49 2010-10-01 10:22:59.000 274 33392.08 302.07 2352.26 30.49 2010-10-01 10:23:00.000 274 33392.02 302.07 2352.34 30.48 2010-10-01 10:23:01.000 274 33392.12 302.06 2352.35 30.49 2010-10-01 10:23:02.000 274 33392.03 302.08 2352.28 30.48 2010-10-01 10:23:03.000 274 33391.99 302.06 2352.33 30.48 2010-10-01 10:23:04.000 274 33392.23 302.09 2352.21 30.48 2010-10-01 10:23:05.000 274 33392.06 302.05 2352.20 30.49 2010-10-01 10:23:06.000 274 33392.09 302.10 2352.20 30.48 2010-10-01 10:23:07.000 274 33392.16 302.11 2352.16 30.49 2010-10-01 10:23:08.000 274 33392.18 302.07 2352.22 30.48 2010-10-01 10:23:09.000 274 33392.18 302.10 2352.17 30.48 2010-10-01 10:23:10.000 274 33392.15 302.13 2352.28 30.48 2010-10-01 10:23:11.000 274 33392.09 302.10 2352.23 30.48 2010-10-01 10:23:12.000 274 33392.16 302.11 2352.16 30.48 2010-10-01 10:23:13.000 274 33392.23 302.09 2352.23 30.48 2010-10-01 10:23:14.000 274 33392.19 302.06 2352.24 30.48 2010-10-01 10:23:15.000 274 33392.19 302.06 2352.26 30.48 2010-10-01 10:23:16.000 274 33392.24 302.10 2352.11 30.48 2010-10-01 10:23:17.000 274 33392.12 302.09 2352.14 30.48 2010-10-01 10:23:18.000 274 33392.23 302.14 2352.14 30.49 2010-10-01 10:23:19.000 274 33392.29 302.14 2352.20 30.49 2010-10-01 10:23:20.000 274 33392.22 302.11 2352.19 30.48 2010-10-01 10:23:21.000 274 33392.27 302.10 2352.18 30.49 2010-10-01 10:23:22.000 274 33392.33 302.04 2352.22 30.49 2010-10-01 10:23:23.000 274 33392.40 302.05 2352.24 30.48 2010-10-01 10:23:24.000 274 33392.31 302.09 2352.18 30.48 2010-10-01 10:23:25.000 274 33392.42 302.12 2352.20 30.48 2010-10-01 10:23:26.000 274 33392.38 302.10 2352.14 30.48 2010-10-01 10:23:27.000 274 33392.35 302.11 2352.23 30.48 2010-10-01 10:23:28.000 274 33392.39 302.08 2352.14 30.48 2010-10-01 10:23:29.000 274 33392.38 302.03 2352.11 30.49 2010-10-01 10:23:30.000 274 33392.40 302.06 2352.12 30.49 2010-10-01 10:23:31.000 274 33392.49 302.10 2352.11 30.49 2010-10-01 10:23:32.000 274 33392.37 302.07 2352.11 30.49 2010-10-01 10:23:33.000 274 33392.39 302.05 2352.20 30.49 2010-10-01 10:23:34.000 274 33392.43 302.04 2352.14 30.49 2010-10-01 10:23:35.000 274 33392.45 302.03 2352.17 30.49 2010-10-01 10:23:36.000 274 33392.60 302.08 2352.13 30.49 2010-10-01 10:23:37.000 274 33392.59 302.08 2352.04 30.48 2010-10-01 10:23:38.000 274 33392.52 302.02 2352.07 30.48 2010-10-01 10:23:39.000 274 33392.52 302.05 2352.10 30.49 2010-10-01 10:23:40.000 274 33392.59 302.03 2352.15 30.49 2010-10-01 10:23:41.000 274 33392.57 302.00 2352.09 30.49 2010-10-01 10:23:42.000 274 33392.61 302.03 2352.08 30.48 2010-10-01 10:23:43.000 274 33392.71 302.01 2352.06 30.48 2010-10-01 10:23:44.000 274 33392.73 302.06 2352.09 30.49 2010-10-01 10:23:45.000 274 33392.69 302.02 2352.12 30.48 2010-10-01 10:23:46.000 274 33392.65 302.06 2352.01 30.48 2010-10-01 10:23:47.000 274 33392.61 302.06 2352.06 30.48 2010-10-01 10:23:48.000 274 33392.72 302.10 2352.04 30.48 2010-10-01 10:23:49.000 274 33392.73 302.05 2352.03 30.49 2010-10-01 10:23:50.000 274 33392.76 302.12 2352.10 30.48 2010-10-01 10:23:51.000 274 33392.81 302.03 2352.07 30.48 2010-10-01 10:23:52.000 274 33392.84 302.06 2352.10 30.48 2010-10-01 10:23:53.000 274 33392.81 302.07 2352.11 30.48 2010-10-01 10:23:54.000 274 33392.89 302.08 2352.10 30.48 2010-10-01 10:23:55.000 274 33392.94 302.03 2352.07 30.48 2010-10-01 10:23:56.000 274 33392.89 302.09 2351.97 30.48 2010-10-01 10:23:57.000 274 33393.06 302.04 2352.04 30.48 2010-10-01 10:23:58.000 274 33392.88 302.03 2352.00 30.48 2010-10-01 10:23:59.000 274 33392.96 302.02 2352.01 30.48 2010-10-01 10:24:00.000 274 33392.99 302.05 2351.95 30.48 2010-10-01 10:24:01.000 274 33393.03 302.02 2351.93 30.48 2010-10-01 10:24:02.000 274 33392.95 302.07 2351.95 30.48 2010-10-01 10:24:03.000 274 33392.93 302.01 2351.98 30.48 2010-10-01 10:24:04.000 274 33393.14 302.03 2352.00 30.48 2010-10-01 10:24:05.000 274 33393.03 302.00 2351.89 30.48 2010-10-01 10:24:06.000 274 33393.09 302.05 2351.92 30.48 2010-10-01 10:24:07.000 274 33393.06 302.06 2351.92 30.49 2010-10-01 10:24:08.000 274 33393.02 302.06 2351.93 30.48 2010-10-01 10:24:09.000 274 33393.06 302.05 2351.83 30.49 2010-10-01 10:24:10.000 274 33393.06 302.01 2351.92 30.48 2010-10-01 10:24:11.000 274 33393.01 302.04 2351.90 30.49 2010-10-01 10:24:12.000 274 33393.12 302.06 2351.91 30.48 2010-10-01 10:24:13.000 274 33393.00 302.03 2351.89 30.48 2010-10-01 10:24:14.000 274 33393.07 302.07 2351.85 30.48 2010-10-01 10:24:15.000 274 33393.15 302.04 2351.85 30.48 2010-10-01 10:24:16.000 274 33393.15 302.06 2351.94 30.48 2010-10-01 10:24:17.000 274 33393.07 302.06 2351.94 30.49 2010-10-01 10:24:18.000 274 33393.10 302.00 2351.89 30.49 2010-10-01 10:24:19.000 274 33393.04 302.02 2351.84 30.48 2010-10-01 10:24:20.000 274 33393.23 302.06 2351.85 30.49 2010-10-01 10:24:21.000 274 33393.07 302.04 2351.86 30.48 2010-10-01 10:24:22.000 274 33393.09 302.08 2351.85 30.49 2010-10-01 10:24:23.000 274 33393.11 302.06 2351.88 30.48 2010-10-01 10:24:24.000 274 33393.13 302.04 2351.83 30.48 2010-10-01 10:24:25.000 274 33393.14 302.06 2351.89 30.49 2010-10-01 10:24:26.000 274 33393.07 302.03 2351.84 30.49 2010-10-01 10:24:27.000 274 33393.16 302.05 2351.88 30.49 2010-10-01 10:24:28.000 274 33393.15 302.02 2351.87 30.49 2010-10-01 10:24:29.000 274 33393.20 302.02 2351.86 30.49 2010-10-01 10:24:30.000 274 33393.14 302.08 2351.83 30.49 2010-10-01 10:24:31.000 274 33393.12 302.08 2351.87 30.49 2010-10-01 10:24:32.000 274 33393.07 302.08 2351.79 30.49 2010-10-01 10:24:33.000 274 33393.15 302.07 2351.85 30.49 2010-10-01 10:24:34.000 274 33393.10 302.06 2352.01 30.49 2010-10-01 10:24:35.000 274 33393.11 302.06 2351.92 30.49 2010-10-01 10:24:36.000 274 33393.18 302.08 2351.86 30.49 2010-10-01 10:24:37.000 274 33393.13 302.12 2351.81 30.49 2010-10-01 10:24:38.000 274 33393.10 302.06 2351.80 30.49 2010-10-01 10:24:39.000 274 33393.07 302.12 2351.85 30.49 2010-10-01 10:24:40.000 274 33393.11 302.08 2351.85 30.49 2010-10-01 10:24:41.000 274 33393.10 302.06 2351.90 30.49 2010-10-01 10:24:42.000 274 33393.13 302.04 2351.92 30.49 2010-10-01 10:24:43.000 274 33393.27 302.08 2351.86 30.49 2010-10-01 10:24:44.000 274 33393.22 302.02 2351.81 30.48 2010-10-01 10:24:45.000 274 33393.20 302.04 2351.88 30.49 2010-10-01 10:24:46.000 274 33393.24 302.03 2351.84 30.49 2010-10-01 10:24:47.000 274 33393.25 302.03 2351.86 30.48 2010-10-01 10:24:48.000 274 33393.33 302.03 2351.82 30.49 2010-10-01 10:24:49.000 274 33393.39 302.05 2351.88 30.49 2010-10-01 10:24:50.000 274 33393.42 302.03 2351.84 30.48 2010-10-01 10:24:51.000 274 33393.39 302.02 2351.85 30.49 2010-10-01 10:24:52.000 274 33393.51 302.00 2351.79 30.49 2010-10-01 10:24:53.000 274 33393.40 302.01 2351.83 30.49 2010-10-01 10:24:54.000 274 33393.41 302.02 2351.83 30.49 2010-10-01 10:24:55.000 274 33393.50 302.02 2351.89 30.49 2010-10-01 10:24:56.000 274 33393.53 301.99 2351.82 30.49 2010-10-01 10:24:57.000 274 33393.45 301.99 2351.84 30.49 2010-10-01 10:24:58.000 274 33393.50 301.99 2351.77 30.49 2010-10-01 10:24:59.000 274 33393.53 301.98 2351.80 30.49 2010-10-01 10:25:00.000 274 33393.56 302.00 2351.83 30.49 2010-10-01 10:25:01.000 274 33393.51 302.02 2351.80 30.49 2010-10-01 10:25:02.000 274 33393.59 301.98 2351.91 30.49 2010-10-01 10:25:03.000 274 33393.55 302.05 2351.77 30.49 2010-10-01 10:25:04.000 274 33393.59 302.01 2351.82 30.49 2010-10-01 10:25:05.000 274 33393.60 302.01 2351.83 30.49 2010-10-01 10:25:06.000 274 33393.61 301.99 2351.68 30.49 2010-10-01 10:25:07.000 274 33393.61 301.98 2351.77 30.49 2010-10-01 10:25:08.000 274 33393.57 302.00 2351.64 30.49 2010-10-01 10:25:09.000 274 33393.64 302.00 2351.76 30.49 2010-10-01 10:25:10.000 274 33393.64 302.02 2351.64 30.49 2010-10-01 10:25:11.000 274 33393.65 301.99 2351.66 30.49 2010-10-01 10:25:12.000 274 33393.60 302.04 2351.68 30.49 2010-10-01 10:25:13.000 274 33393.59 302.01 2351.72 30.49 2010-10-01 10:25:14.000 274 33393.61 302.04 2351.66 30.49 2010-10-01 10:25:15.000 274 33393.64 302.02 2351.70 30.49 2010-10-01 10:25:16.000 274 33393.59 302.04 2351.74 30.49 2010-10-01 10:25:17.000 274 33393.61 302.03 2351.72 30.49 2010-10-01 10:25:18.000 274 33393.64 302.08 2351.71 30.49 2010-10-01 10:25:19.000 274 33393.59 302.10 2351.69 30.49 2010-10-01 10:25:20.000 274 33393.64 302.09 2351.70 30.49 2010-10-01 10:25:21.000 274 33393.52 302.08 2351.54 30.49 2010-10-01 10:25:22.000 274 33393.45 302.08 2351.73 30.49 2010-10-01 10:25:23.000 274 33393.44 302.08 2351.66 30.49 2010-10-01 10:25:24.000 274 33393.50 302.15 2351.64 30.49 2010-10-01 10:25:25.000 274 33393.45 302.14 2351.73 30.49 2010-10-01 10:25:26.000 274 33393.36 302.16 2351.60 30.49 2010-10-01 10:25:27.000 274 33393.41 302.14 2351.67 30.49 2010-10-01 10:25:28.000 274 33393.33 302.20 2351.68 30.49 2010-10-01 10:25:29.000 274 33393.30 302.19 2351.68 30.49 2010-10-01 10:25:30.000 274 33393.25 302.23 2351.63 30.49 2010-10-01 10:25:31.000 274 33393.31 302.23 2351.67 30.49 2010-10-01 10:25:32.000 274 33393.21 302.25 2351.64 30.49 2010-10-01 10:25:33.000 274 33393.22 302.24 2351.70 30.49 2010-10-01 10:25:34.000 274 33393.13 302.30 2351.67 30.49 2010-10-01 10:25:35.000 274 33393.20 302.30 2351.70 30.49 2010-10-01 10:25:36.000 274 33393.17 302.28 2351.68 30.49 2010-10-01 10:25:37.000 274 33393.07 302.31 2351.72 30.49 2010-10-01 10:25:38.000 274 33393.13 302.28 2351.67 30.49 2010-10-01 10:25:39.000 274 33393.09 302.33 2351.67 30.49 2010-10-01 10:25:40.000 274 33393.18 302.31 2351.82 30.49 2010-10-01 10:25:41.000 274 33393.02 302.32 2351.77 30.49 2010-10-01 10:25:42.000 274 33393.04 302.37 2351.85 30.49 2010-10-01 10:25:43.000 274 33392.94 302.36 2351.83 30.49 2010-10-01 10:25:44.000 274 33393.09 302.38 2351.87 30.49 2010-10-01 10:25:45.000 274 33393.01 302.38 2351.86 30.49 2010-10-01 10:25:46.000 274 33393.00 302.39 2351.88 30.49 2010-10-01 10:25:47.000 274 33392.97 302.37 2351.92 30.49 2010-10-01 10:25:48.000 274 33393.03 302.39 2351.87 30.49 2010-10-01 10:25:49.000 274 33393.03 302.32 2351.86 30.49 2010-10-01 10:25:50.000 274 33392.90 302.41 2351.85 30.49 2010-10-01 10:25:51.000 274 33392.99 302.39 2351.95 30.49 2010-10-01 10:25:52.000 274 33392.92 302.42 2351.85 30.49 2010-10-01 10:25:53.000 274 33392.89 302.39 2351.84 30.49 2010-10-01 10:25:54.000 274 33392.85 302.40 2351.98 30.49 2010-10-01 10:25:55.000 274 33392.81 302.41 2352.03 30.49 2010-10-01 10:25:56.000 274 33392.89 302.43 2352.03 30.49 2010-10-01 10:25:57.000 274 33392.77 302.47 2351.97 30.49 2010-10-01 10:25:58.000 274 33392.74 302.46 2351.95 30.49 2010-10-01 10:25:59.000 274 33392.68 302.42 2351.92 30.49 2010-10-01 10:26:00.000 274 33392.78 302.39 2352.08 30.49 2010-10-01 10:26:01.000 274 33392.75 302.44 2352.02 30.49 2010-10-01 10:26:02.000 274 33392.71 302.43 2352.05 30.49 2010-10-01 10:26:03.000 274 33392.71 302.44 2352.08 30.49 2010-10-01 10:26:04.000 274 33392.72 302.42 2352.05 30.49 2010-10-01 10:26:05.000 274 33392.69 302.43 2352.04 30.49 2010-10-01 10:26:06.000 274 33392.60 302.40 2352.10 30.49 2010-10-01 10:26:07.000 274 33392.65 302.45 2352.07 30.49 2010-10-01 10:26:08.000 274 33392.63 302.49 2352.13 30.49 2010-10-01 10:26:09.000 274 33392.56 302.49 2352.16 30.49 2010-10-01 10:26:10.000 274 33392.57 302.47 2352.05 30.49 2010-10-01 10:26:11.000 274 33392.53 302.45 2352.10 30.49 2010-10-01 10:26:12.000 274 33392.58 302.47 2352.10 30.49 2010-10-01 10:26:13.000 274 33392.59 302.48 2352.19 30.49 2010-10-01 10:26:14.000 274 33392.57 302.47 2352.19 30.49 2010-10-01 10:26:15.000 274 33392.44 302.52 2352.20 30.49 2010-10-01 10:26:16.000 274 33392.56 302.49 2352.20 30.49 2010-10-01 10:26:17.000 274 33392.44 302.48 2352.18 30.49 2010-10-01 10:26:18.000 274 33392.56 302.45 2352.16 30.49 2010-10-01 10:26:19.000 274 33392.49 302.48 2352.18 30.49 2010-10-01 10:26:20.000 274 33392.51 302.48 2352.17 30.49 2010-10-01 10:26:21.000 274 33392.42 302.50 2352.28 30.49 2010-10-01 10:26:22.000 274 33392.53 302.49 2352.25 30.49 2010-10-01 10:26:23.000 274 33392.41 302.49 2352.22 30.49 2010-10-01 10:26:24.000 274 33392.36 302.49 2352.28 30.49 2010-10-01 10:26:25.000 274 33392.51 302.49 2352.26 30.49 2010-10-01 10:26:26.000 274 33392.47 302.47 2352.30 30.49 2010-10-01 10:26:27.000 274 33392.33 302.54 2352.25 30.49 2010-10-01 10:26:28.000 274 33392.31 302.47 2352.30 30.49 2010-10-01 10:26:29.000 274 33392.35 302.48 2352.34 30.49 2010-10-01 10:26:30.000 274 33392.41 302.52 2352.28 30.49 2010-10-01 10:26:31.000 274 33392.32 302.52 2352.30 30.49 2010-10-01 10:26:32.000 274 33392.27 302.47 2352.33 30.49 2010-10-01 10:26:33.000 274 33392.31 302.51 2352.32 30.49 2010-10-01 10:26:34.000 274 33392.32 302.53 2352.30 30.49 2010-10-01 10:26:35.000 274 33392.25 302.54 2352.34 30.49 2010-10-01 10:26:36.000 274 33392.37 302.53 2352.32 30.49 2010-10-01 10:26:37.000 274 33392.27 302.54 2352.42 30.49 2010-10-01 10:26:38.000 274 33392.22 302.51 2352.26 30.49 2010-10-01 10:26:39.000 274 33392.16 302.52 2352.36 30.49 2010-10-01 10:26:40.000 274 33392.12 302.50 2352.34 30.49 2010-10-01 10:26:41.000 274 33392.11 302.52 2352.35 30.49 2010-10-01 10:26:42.000 274 33392.13 302.49 2352.44 30.49 2010-10-01 10:26:43.000 274 33392.06 302.53 2352.44 30.49 2010-10-01 10:26:44.000 274 33392.07 302.53 2352.37 30.49 2010-10-01 10:26:45.000 274 33392.10 302.55 2352.36 30.49 2010-10-01 10:26:46.000 274 33392.08 302.55 2352.38 30.49 2010-10-01 10:26:47.000 274 33392.10 302.58 2352.39 30.49 2010-10-01 10:26:48.000 274 33392.00 302.60 2352.39 30.49 2010-10-01 10:26:49.000 274 33392.06 302.59 2352.44 30.49 2010-10-01 10:26:50.000 274 33392.00 302.56 2352.43 30.49 2010-10-01 10:26:51.000 274 33391.94 302.57 2352.44 30.49 2010-10-01 10:26:52.000 274 33391.94 302.58 2352.44 30.49 2010-10-01 10:26:53.000 274 33392.01 302.58 2352.49 30.49 2010-10-01 10:26:54.000 274 33391.92 302.59 2352.48 30.49 2010-10-01 10:26:55.000 274 33392.01 302.59 2352.55 30.49 2010-10-01 10:26:56.000 274 33391.98 302.63 2352.52 30.49 2010-10-01 10:26:57.000 274 33391.84 302.63 2352.48 30.49 2010-10-01 10:26:58.000 274 33391.89 302.66 2352.55 30.49 2010-10-01 10:26:59.000 274 33391.87 302.65 2352.58 30.49 2010-10-01 10:27:00.000 274 33391.88 302.62 2352.59 30.49 2010-10-01 10:27:01.000 274 33391.76 302.58 2352.57 30.49 2010-10-01 10:27:02.000 274 33391.82 302.65 2352.60 30.49 2010-10-01 10:27:03.000 274 33391.78 302.63 2352.53 30.49 2010-10-01 10:27:04.000 274 33391.82 302.63 2352.57 30.49 2010-10-01 10:27:05.000 274 33391.76 302.62 2352.51 30.49 2010-10-01 10:27:06.000 274 33391.81 302.66 2352.62 30.49 2010-10-01 10:27:07.000 274 33391.76 302.61 2352.58 30.49 2010-10-01 10:27:08.000 274 33391.81 302.61 2352.60 30.49 2010-10-01 10:27:09.000 274 33391.73 302.65 2352.58 30.49 2010-10-01 10:27:10.000 274 33391.82 302.66 2352.56 30.49 2010-10-01 10:27:11.000 274 33391.78 302.65 2352.57 30.49 2010-10-01 10:27:12.000 274 33391.87 302.67 2352.63 30.49 2010-10-01 10:27:13.000 274 33391.80 302.66 2352.63 30.49 2010-10-01 10:27:14.000 274 33391.75 302.62 2352.62 30.49 2010-10-01 10:27:15.000 274 33391.72 302.65 2352.64 30.49 2010-10-01 10:27:16.000 274 33391.75 302.65 2352.62 30.49 2010-10-01 10:27:17.000 274 33391.73 302.62 2352.62 30.49 2010-10-01 10:27:18.000 274 33391.81 302.63 2352.66 30.49 2010-10-01 10:27:19.000 274 33391.72 302.64 2352.60 30.49 2010-10-01 10:27:20.000 274 33391.70 302.66 2352.60 30.49 2010-10-01 10:27:21.000 274 33391.81 302.64 2352.67 30.49 2010-10-01 10:27:22.000 274 33391.69 302.67 2352.54 30.49 2010-10-01 10:27:23.000 274 33391.66 302.64 2352.58 30.49 2010-10-01 10:27:24.000 274 33391.69 302.64 2352.61 30.49 2010-10-01 10:27:25.000 274 33391.66 302.63 2352.64 30.49 2010-10-01 10:27:26.000 274 33391.58 302.64 2352.66 30.49 2010-10-01 10:27:27.000 274 33391.73 302.65 2352.65 30.49 2010-10-01 10:27:28.000 274 33391.61 302.64 2352.69 30.49 2010-10-01 10:27:29.000 274 33391.54 302.66 2352.68 30.49 2010-10-01 10:27:30.000 274 33391.56 302.61 2352.69 30.49 2010-10-01 10:27:31.000 274 33391.54 302.68 2352.69 30.49 2010-10-01 10:27:32.000 274 33391.58 302.63 2352.65 30.49 2010-10-01 10:27:33.000 274 33391.50 302.65 2352.66 30.49 2010-10-01 10:27:34.000 274 33391.56 302.68 2352.68 30.49 2010-10-01 10:27:35.000 274 33391.42 302.66 2352.67 30.49 2010-10-01 10:27:36.000 274 33391.53 302.67 2352.69 30.49 2010-10-01 10:27:37.000 274 33391.35 302.70 2352.69 30.49 2010-10-01 10:27:38.000 274 33391.46 302.68 2352.65 30.49 2010-10-01 10:27:39.000 274 33391.33 302.72 2352.73 30.49 2010-10-01 10:27:40.000 274 33391.51 302.74 2352.70 30.49 2010-10-01 10:27:41.000 274 33391.38 302.70 2352.71 30.49 2010-10-01 10:27:42.000 274 33391.43 302.69 2352.72 30.49 2010-10-01 10:27:43.000 274 33391.35 302.72 2352.75 30.49 2010-10-01 10:27:44.000 274 33391.36 302.77 2352.77 30.49 2010-10-01 10:27:45.000 274 33391.30 302.72 2352.77 30.49 2010-10-01 10:27:46.000 274 33391.35 302.75 2352.80 30.49 2010-10-01 10:27:47.000 274 33391.26 302.72 2352.80 30.49 2010-10-01 10:27:48.000 274 33391.25 302.70 2352.78 30.49 2010-10-01 10:27:49.000 274 33391.30 302.74 2352.82 30.49 2010-10-01 10:27:50.000 274 33391.22 302.78 2352.85 30.49 2010-10-01 10:27:51.000 274 33391.25 302.77 2352.83 30.49 2010-10-01 10:27:52.000 274 33391.20 302.74 2352.75 30.49 2010-10-01 10:27:53.000 274 33391.17 302.74 2352.82 30.49 2010-10-01 10:27:54.000 274 33391.20 302.78 2352.82 30.49 2010-10-01 10:27:55.000 274 33391.17 302.73 2352.84 30.49 2010-10-01 10:27:56.000 274 33391.14 302.74 2352.80 30.49 2010-10-01 10:27:57.000 274 33391.15 302.75 2352.86 30.49 2010-10-01 10:27:58.000 274 33391.10 302.79 2352.82 30.49 2010-10-01 10:27:59.000 274 33391.00 302.76 2352.85 30.49 2010-10-01 10:28:00.000 274 33390.99 302.72 2352.91 30.49 2010-10-01 10:28:01.000 274 33391.01 302.74 2352.88 30.49 2010-10-01 10:28:02.000 274 33390.92 302.80 2352.94 30.49 2010-10-01 10:28:03.000 274 33391.06 302.79 2352.97 30.49 2010-10-01 10:28:04.000 274 33390.86 302.80 2352.93 30.49 2010-10-01 10:28:05.000 274 33390.87 302.79 2352.98 30.49 2010-10-01 10:28:06.000 274 33390.95 302.79 2352.97 30.49 2010-10-01 10:28:07.000 274 33390.84 302.83 2352.94 30.49 2010-10-01 10:28:08.000 274 33390.92 302.79 2352.94 30.49 2010-10-01 10:28:09.000 274 33390.96 302.82 2352.93 30.49 2010-10-01 10:28:10.000 274 33390.83 302.80 2352.89 30.49 2010-10-01 10:28:11.000 274 33390.91 302.77 2352.91 30.49 2010-10-01 10:28:12.000 274 33390.98 302.77 2352.95 30.49 2010-10-01 10:28:13.000 274 33390.88 302.76 2352.97 30.49 2010-10-01 10:28:14.000 274 33390.82 302.78 2352.98 30.49 2010-10-01 10:28:15.000 274 33390.90 302.77 2353.01 30.49 2010-10-01 10:28:16.000 274 33390.79 302.78 2353.01 30.49 2010-10-01 10:28:17.000 274 33390.75 302.79 2353.02 30.49 2010-10-01 10:28:18.000 274 33390.83 302.77 2352.97 30.49 2010-10-01 10:28:19.000 274 33390.79 302.82 2353.09 30.49 2010-10-01 10:28:20.000 274 33390.80 302.77 2352.93 30.49 2010-10-01 10:28:21.000 274 33390.71 302.78 2352.96 30.49 2010-10-01 10:28:22.000 274 33390.79 302.75 2352.95 30.49 2010-10-01 10:28:23.000 274 33390.69 302.76 2352.94 30.49 2010-10-01 10:28:24.000 274 33390.80 302.77 2353.03 30.49 2010-10-01 10:28:25.000 274 33390.78 302.70 2353.12 30.49 2010-10-01 10:28:26.000 274 33390.66 302.77 2353.09 30.49 2010-10-01 10:28:27.000 274 33390.77 302.76 2353.11 30.49 2010-10-01 10:28:28.000 274 33390.73 302.80 2353.07 30.49 2010-10-01 10:28:29.000 274 33390.68 302.74 2353.05 30.49 2010-10-01 10:28:30.000 274 33390.73 302.75 2353.09 30.49 2010-10-01 10:28:31.000 274 33390.75 302.71 2353.16 30.49 2010-10-01 10:28:32.000 274 33390.70 302.70 2353.06 30.49 2010-10-01 10:28:33.000 274 33390.64 302.72 2353.09 30.49 2010-10-01 10:28:34.000 274 33390.71 302.72 2352.98 30.49 2010-10-01 10:28:35.000 274 33390.67 302.73 2353.00 30.49 2010-10-01 10:28:36.000 274 33390.56 302.74 2353.09 30.49 2010-10-01 10:28:37.000 274 33390.58 302.73 2353.10 30.49 2010-10-01 10:28:38.000 274 33390.63 302.75 2353.09 30.49 2010-10-01 10:28:39.000 274 33390.56 302.78 2353.06 30.49 2010-10-01 10:28:40.000 274 33390.53 302.71 2353.13 30.49 2010-10-01 10:28:41.000 274 33390.54 302.72 2353.13 30.49 2010-10-01 10:28:42.000 274 33390.63 302.71 2353.10 30.49 2010-10-01 10:28:43.000 274 33390.46 302.74 2353.16 30.48 2010-10-01 10:28:44.000 274 33390.52 302.76 2353.22 30.49 2010-10-01 10:28:45.000 274 33390.48 302.74 2353.10 30.49 2010-10-01 10:28:46.000 274 33390.38 302.69 2353.13 30.49 2010-10-01 10:28:47.000 274 33390.44 302.74 2353.14 30.49 2010-10-01 10:28:48.000 274 33390.49 302.74 2353.11 30.48 2010-10-01 10:28:49.000 274 33390.45 302.70 2353.11 30.48 2010-10-01 10:28:50.000 274 33390.40 302.70 2353.06 30.48 2010-10-01 10:28:51.000 274 33390.31 302.68 2353.26 30.48 2010-10-01 10:28:52.000 274 33390.40 302.75 2353.11 30.49 2010-10-01 10:28:53.000 274 33390.29 302.71 2353.19 30.48 2010-10-01 10:28:54.000 274 33390.37 302.73 2353.23 30.48 2010-10-01 10:28:55.000 274 33390.36 302.74 2353.23 30.48 2010-10-01 10:28:56.000 274 33390.21 302.74 2353.10 30.48 2010-10-01 10:28:57.000 274 33390.21 302.76 2353.26 30.48 2010-10-01 10:28:58.000 274 33390.36 302.70 2353.25 30.48 2010-10-01 10:28:59.000 274 33390.18 302.70 2353.19 30.48 2010-10-01 10:29:00.000 274 33390.29 302.72 2353.25 30.48 2010-10-01 10:29:01.000 274 33390.26 302.73 2353.28 30.48 2010-10-01 10:29:02.000 274 33390.17 302.74 2353.19 30.48 2010-10-01 10:29:03.000 274 33390.25 302.74 2353.27 30.48 2010-10-01 10:29:04.000 274 33390.29 302.70 2353.31 30.48 2010-10-01 10:29:05.000 274 33390.14 302.74 2353.25 30.48 2010-10-01 10:29:06.000 274 33390.17 302.76 2353.31 30.48 2010-10-01 10:29:07.000 274 33390.20 302.74 2353.26 30.48 2010-10-01 10:29:08.000 274 33390.23 302.73 2353.26 30.48 2010-10-01 10:29:09.000 274 33390.21 302.72 2353.25 30.48 2010-10-01 10:29:10.000 274 33390.16 302.72 2353.37 30.48 2010-10-01 10:29:11.000 274 33390.11 302.74 2353.27 30.48 2010-10-01 10:29:12.000 274 33390.23 302.72 2353.23 30.48 2010-10-01 10:29:13.000 274 33390.18 302.75 2353.35 30.48 2010-10-01 10:29:14.000 274 33390.21 302.77 2353.28 30.48 2010-10-01 10:29:15.000 274 33390.26 302.74 2353.34 30.48 2010-10-01 10:29:16.000 274 33390.18 302.75 2353.37 30.48 2010-10-01 10:29:17.000 274 33390.17 302.75 2353.36 30.48 2010-10-01 10:29:18.000 274 33390.17 302.71 2353.33 30.48 2010-10-01 10:29:19.000 274 33390.20 302.77 2353.31 30.48 2010-10-01 10:29:20.000 274 33390.18 302.76 2353.34 30.48 2010-10-01 10:29:21.000 274 33390.17 302.72 2353.25 30.48 2010-10-01 10:29:22.000 274 33390.14 302.70 2353.32 30.48 2010-10-01 10:29:23.000 274 33390.06 302.67 2353.26 30.48 2010-10-01 10:29:24.000 274 33390.16 302.73 2353.34 30.48 2010-10-01 10:29:25.000 274 33390.10 302.68 2353.28 30.48 2010-10-01 10:29:26.000 274 33390.07 302.72 2353.31 30.48 2010-10-01 10:29:27.000 274 33390.08 302.67 2353.31 30.48 2010-10-01 10:29:28.000 274 33390.19 302.72 2353.29 30.48 2010-10-01 10:29:29.000 274 33390.10 302.70 2353.28 30.48 2010-10-01 10:29:30.000 274 33390.10 302.69 2353.29 30.48 2010-10-01 10:29:31.000 274 33390.08 302.73 2353.38 30.48 2010-10-01 10:29:32.000 274 33390.08 302.73 2353.31 30.48 2010-10-01 10:29:33.000 274 33390.06 302.69 2353.31 30.48 2010-10-01 10:29:34.000 274 33389.98 302.70 2353.41 30.48 2010-10-01 10:29:35.000 274 33390.08 302.70 2353.38 30.48 2010-10-01 10:29:36.000 274 33390.07 302.74 2353.37 30.48 2010-10-01 10:29:37.000 274 33390.07 302.73 2353.43 30.48 2010-10-01 10:29:38.000 274 33389.96 302.71 2353.37 30.48 2010-10-01 10:29:39.000 274 33390.10 302.68 2353.35 30.48 2010-10-01 10:29:40.000 274 33390.00 302.78 2353.39 30.48 2010-10-01 10:29:41.000 274 33390.01 302.74 2353.38 30.48 2010-10-01 10:29:42.000 274 33390.08 302.71 2353.39 30.48 2010-10-01 10:29:43.000 274 33390.02 302.75 2353.35 30.48 2010-10-01 10:29:44.000 274 33390.05 302.70 2353.45 30.48 2010-10-01 10:29:45.000 274 33390.04 302.71 2353.39 30.48 2010-10-01 10:29:46.000 274 33389.99 302.72 2353.38 30.48 2010-10-01 10:29:47.000 274 33389.98 302.73 2353.34 30.48 2010-10-01 10:29:48.000 274 33390.01 302.71 2353.45 30.48 2010-10-01 10:29:49.000 274 33389.93 302.71 2353.39 30.48 2010-10-01 10:29:50.000 274 33389.84 302.68 2353.44 30.48 2010-10-01 10:29:51.000 274 33389.97 302.71 2353.36 30.48 2010-10-01 10:29:52.000 274 33389.92 302.69 2353.38 30.48 2010-10-01 10:29:53.000 274 33389.86 302.72 2353.39 30.48 2010-10-01 10:29:54.000 274 33389.88 302.73 2353.29 30.48 2010-10-01 10:29:55.000 274 33389.90 302.68 2353.40 30.48 2010-10-01 10:29:56.000 274 33389.95 302.68 2353.35 30.48 2010-10-01 10:29:57.000 274 33389.90 302.70 2353.32 30.48 2010-10-01 10:29:58.000 274 33389.85 302.72 2353.37 30.48 2010-10-01 10:29:59.000 274 33389.82 302.71 2353.35 30.48 2010-10-01 10:30:00.000 274 33389.86 302.72 2353.34 30.48 2010-10-01 10:30:01.000 274 33389.90 302.71 2353.37 30.48 2010-10-01 10:30:02.000 274 33389.89 302.74 2353.35 30.48 2010-10-01 10:30:03.000 274 33389.88 302.70 2353.39 30.48 2010-10-01 10:30:04.000 274 33389.79 302.74 2353.41 30.48 2010-10-01 10:30:05.000 274 33389.77 302.74 2353.38 30.48 2010-10-01 10:30:06.000 274 33389.84 302.72 2353.41 30.48 2010-10-01 10:30:07.000 274 33389.84 302.72 2353.43 30.48 2010-10-01 10:30:08.000 274 33389.86 302.77 2353.38 30.48 2010-10-01 10:30:09.000 274 33389.92 302.74 2353.29 30.48 2010-10-01 10:30:10.000 274 33389.83 302.67 2353.39 30.48 2010-10-01 10:30:11.000 274 33389.78 302.66 2353.40 30.48 2010-10-01 10:30:12.000 274 33389.78 302.72 2353.35 30.48 2010-10-01 10:30:13.000 274 33389.84 302.68 2353.36 30.48 2010-10-01 10:30:14.000 274 33389.80 302.68 2353.44 30.48 2010-10-01 10:30:15.000 274 33389.71 302.76 2353.44 30.48 2010-10-01 10:30:16.000 274 33389.82 302.71 2353.36 30.48 2010-10-01 10:30:17.000 274 33389.77 302.69 2353.32 30.48 2010-10-01 10:30:18.000 274 33389.75 302.73 2353.41 30.48 2010-10-01 10:30:19.000 274 33389.81 302.77 2353.39 30.48 2010-10-01 10:30:20.000 274 33389.80 302.73 2353.43 30.48 2010-10-01 10:30:21.000 274 33389.74 302.69 2353.50 30.48 2010-10-01 10:30:22.000 274 33389.76 302.73 2353.47 30.48 2010-10-01 10:30:23.000 274 33389.71 302.74 2353.43 30.48 2010-10-01 10:30:24.000 274 33389.63 302.74 2353.41 30.48 2010-10-01 10:30:25.000 274 33389.83 302.74 2353.36 30.48 2010-10-01 10:30:26.000 274 33389.73 302.75 2353.44 30.48 2010-10-01 10:30:27.000 274 33389.86 302.71 2353.39 30.48 2010-10-01 10:30:28.000 274 33389.71 302.74 2353.43 30.48 2010-10-01 10:30:29.000 274 33389.65 302.72 2353.39 30.48 2010-10-01 10:30:30.000 274 33389.80 302.70 2353.39 30.48 2010-10-01 10:30:31.000 274 33389.73 302.70 2353.45 30.48 2010-10-01 10:30:32.000 274 33389.77 302.72 2353.46 30.48 2010-10-01 10:30:33.000 274 33389.75 302.72 2353.45 30.48 2010-10-01 10:30:34.000 274 33389.76 302.72 2353.43 30.48 2010-10-01 10:30:35.000 274 33389.68 302.70 2353.44 30.48 2010-10-01 10:30:36.000 274 33389.77 302.68 2353.40 30.48 2010-10-01 10:30:37.000 274 33389.66 302.70 2353.43 30.48 2010-10-01 10:30:38.000 274 33389.70 302.69 2353.39 30.48 2010-10-01 10:30:39.000 274 33389.67 302.70 2353.47 30.48 2010-10-01 10:30:40.000 274 33389.73 302.71 2353.43 30.48 2010-10-01 10:30:41.000 274 33389.73 302.69 2353.39 30.48 2010-10-01 10:30:42.000 274 33389.76 302.67 2353.44 30.48 2010-10-01 10:30:43.000 274 33389.67 302.67 2353.50 30.48 2010-10-01 10:30:44.000 274 33389.80 302.68 2353.43 30.48 2010-10-01 10:30:45.000 274 33389.74 302.69 2353.44 30.48 2010-10-01 10:30:46.000 274 33389.73 302.66 2353.45 30.48 2010-10-01 10:30:47.000 274 33389.69 302.65 2353.46 30.48 2010-10-01 10:30:48.000 274 33389.72 302.70 2353.51 30.48 2010-10-01 10:30:49.000 274 33389.74 302.72 2353.52 30.48 2010-10-01 10:30:50.000 274 33389.65 302.65 2353.50 30.48 2010-10-01 10:30:51.000 274 33389.76 302.67 2353.44 30.48 2010-10-01 10:30:52.000 274 33389.64 302.65 2353.47 30.48 2010-10-01 10:30:53.000 274 33389.59 302.63 2353.47 30.48 2010-10-01 10:30:54.000 274 33389.74 302.65 2353.39 30.48 2010-10-01 10:30:55.000 274 33389.62 302.64 2353.51 30.48 2010-10-01 10:30:56.000 274 33389.69 302.66 2353.45 30.48 2010-10-01 10:30:57.000 274 33389.68 302.63 2353.49 30.48 2010-10-01 10:30:58.000 274 33389.62 302.67 2353.47 30.48 2010-10-01 10:30:59.000 274 33389.66 302.65 2353.38 30.48 2010-10-01 10:31:00.000 274 33389.77 302.68 2353.46 30.48 2010-10-01 10:31:01.000 274 33389.61 302.65 2353.49 30.48 2010-10-01 10:31:02.000 274 33389.68 302.65 2353.40 30.48 2010-10-01 10:31:03.000 274 33389.61 302.66 2353.44 30.48 2010-10-01 10:31:04.000 274 33389.67 302.65 2353.45 30.48 2010-10-01 10:31:05.000 274 33389.75 302.72 2353.40 30.48 2010-10-01 10:31:06.000 274 33389.71 302.66 2353.56 30.48 2010-10-01 10:31:07.000 274 33389.62 302.67 2353.47 30.48 2010-10-01 10:31:08.000 274 33389.72 302.64 2353.41 30.48 2010-10-01 10:31:09.000 274 33389.68 302.65 2353.51 30.48 2010-10-01 10:31:10.000 274 33389.65 302.64 2353.41 30.48 2010-10-01 10:31:11.000 274 33389.68 302.66 2353.51 30.48 2010-10-01 10:31:12.000 274 33389.70 302.65 2353.53 30.48 2010-10-01 10:31:13.000 274 33389.70 302.65 2353.44 30.48 2010-10-01 10:31:14.000 274 33389.68 302.63 2353.42 30.48 2010-10-01 10:31:15.000 274 33389.64 302.66 2353.46 30.48 2010-10-01 10:31:16.000 274 33389.61 302.64 2353.56 30.48 2010-10-01 10:31:17.000 274 33389.65 302.66 2353.50 30.48 2010-10-01 10:31:18.000 274 33389.66 302.61 2353.45 30.48 2010-10-01 10:31:19.000 274 33389.71 302.65 2353.47 30.48 2010-10-01 10:31:20.000 274 33389.71 302.67 2353.39 30.48 2010-10-01 10:31:21.000 274 33389.66 302.62 2353.50 30.48 2010-10-01 10:31:22.000 274 33389.80 302.67 2353.44 30.48 2010-10-01 10:31:23.000 274 33389.58 302.63 2353.41 30.48 2010-10-01 10:31:24.000 274 33389.76 302.60 2353.50 30.48 2010-10-01 10:31:25.000 274 33389.73 302.64 2353.43 30.48 2010-10-01 10:31:26.000 274 33389.70 302.64 2353.55 30.48 2010-10-01 10:31:27.000 274 33389.65 302.60 2353.43 30.48 2010-10-01 10:31:28.000 274 33389.72 302.63 2353.48 30.48 2010-10-01 10:31:29.000 274 33389.61 302.63 2353.43 30.48 2010-10-01 10:31:30.000 274 33389.71 302.59 2353.40 30.48 2010-10-01 10:31:31.000 274 33389.67 302.61 2353.38 30.48 2010-10-01 10:31:32.000 274 33389.70 302.62 2353.41 30.48 2010-10-01 10:31:33.000 274 33389.58 302.61 2353.37 30.48 2010-10-01 10:31:34.000 274 33389.82 302.63 2353.48 30.48 2010-10-01 10:31:35.000 274 33389.69 302.60 2353.46 30.48 2010-10-01 10:31:36.000 274 33389.71 302.61 2353.49 30.48 2010-10-01 10:31:37.000 274 33389.79 302.65 2353.44 30.48 2010-10-01 10:31:38.000 274 33389.66 302.63 2353.39 30.48 2010-10-01 10:31:39.000 274 33389.68 302.63 2353.37 30.48 2010-10-01 10:31:40.000 274 33389.77 302.59 2353.38 30.48 2010-10-01 10:31:41.000 274 33389.84 302.61 2353.45 30.48 2010-10-01 10:31:42.000 274 33389.68 302.61 2353.39 30.48 2010-10-01 10:31:43.000 274 33389.71 302.65 2353.37 30.48 2010-10-01 10:31:44.000 274 33389.73 302.58 2353.39 30.48 2010-10-01 10:31:45.000 274 33389.80 302.61 2353.44 30.48 2010-10-01 10:31:46.000 274 33389.77 302.58 2353.38 30.48 2010-10-01 10:31:47.000 274 33389.79 302.62 2353.39 30.48 2010-10-01 10:31:48.000 274 33389.68 302.62 2353.39 30.48 2010-10-01 10:31:49.000 274 33389.79 302.61 2353.45 30.48 2010-10-01 10:31:50.000 274 33389.76 302.64 2353.43 30.48 2010-10-01 10:31:51.000 274 33389.61 302.60 2353.31 30.48 2010-10-01 10:31:52.000 274 33389.73 302.61 2353.28 30.48 2010-10-01 10:31:53.000 274 33389.87 302.60 2353.39 30.48 2010-10-01 10:31:54.000 274 33389.82 302.58 2353.36 30.48 2010-10-01 10:31:55.000 274 33389.79 302.59 2353.47 30.48 2010-10-01 10:31:56.000 274 33389.68 302.60 2353.35 30.48 2010-10-01 10:31:57.000 274 33389.76 302.63 2353.43 30.48 2010-10-01 10:31:58.000 274 33389.77 302.58 2353.36 30.48 2010-10-01 10:31:59.000 274 33389.73 302.58 2353.38 30.48 2010-10-01 10:32:00.000 274 33389.71 302.62 2353.44 30.48 2010-10-01 10:32:01.000 274 33389.76 302.62 2353.41 30.48 2010-10-01 10:32:02.000 274 33389.73 302.60 2353.43 30.48 2010-10-01 10:32:03.000 274 33389.75 302.62 2353.38 30.48 2010-10-01 10:32:04.000 274 33389.71 302.59 2353.44 30.48 2010-10-01 10:32:05.000 274 33389.67 302.61 2353.38 30.48 2010-10-01 10:32:06.000 274 33389.66 302.61 2353.31 30.48 2010-10-01 10:32:07.000 274 33389.77 302.63 2353.45 30.48 2010-10-01 10:32:08.000 274 33389.83 302.65 2353.35 30.48 2010-10-01 10:32:09.000 274 33389.77 302.63 2353.34 30.48 2010-10-01 10:32:10.000 274 33389.78 302.68 2353.37 30.48 2010-10-01 10:32:11.000 274 33389.74 302.66 2353.30 30.48 2010-10-01 10:32:12.000 274 33389.74 302.60 2353.38 30.48 2010-10-01 10:32:13.000 274 33389.76 302.64 2353.36 30.48 2010-10-01 10:32:14.000 274 33389.80 302.62 2353.34 30.48 2010-10-01 10:32:15.000 274 33389.74 302.65 2353.38 30.48 2010-10-01 10:32:16.000 274 33389.81 302.63 2353.36 30.48 2010-10-01 10:32:17.000 274 33389.83 302.64 2353.43 30.48 2010-10-01 10:32:18.000 274 33389.86 302.62 2353.37 30.48 2010-10-01 10:32:19.000 274 33389.77 302.64 2353.33 30.48 2010-10-01 10:32:20.000 274 33389.84 302.63 2353.46 30.48 2010-10-01 10:32:21.000 274 33389.92 302.61 2353.31 30.48 2010-10-01 10:32:22.000 274 33389.88 302.62 2353.37 30.48 2010-10-01 10:32:23.000 274 33389.74 302.66 2353.37 30.48 2010-10-01 10:32:24.000 274 33389.74 302.64 2353.32 30.48 2010-10-01 10:32:25.000 274 33389.85 302.63 2353.38 30.48 2010-10-01 10:32:26.000 274 33389.80 302.62 2353.36 30.48 2010-10-01 10:32:27.000 274 33389.82 302.62 2353.28 30.48 2010-10-01 10:32:28.000 274 33389.80 302.66 2353.29 30.48 2010-10-01 10:32:29.000 274 33389.85 302.65 2353.36 30.48 2010-10-01 10:32:30.000 274 33389.86 302.64 2353.37 30.48 2010-10-01 10:32:31.000 274 33389.82 302.63 2353.26 30.48 2010-10-01 10:32:32.000 274 33389.88 302.63 2353.30 30.48 2010-10-01 10:32:33.000 274 33389.82 302.63 2353.36 30.48 2010-10-01 10:32:34.000 274 33389.80 302.65 2353.28 30.48 2010-10-01 10:32:35.000 274 33389.87 302.58 2353.35 30.48 2010-10-01 10:32:36.000 274 33389.81 302.61 2353.33 30.48 2010-10-01 10:32:37.000 274 33389.86 302.58 2353.34 30.48 2010-10-01 10:32:38.000 274 33389.95 302.64 2353.34 30.48 2010-10-01 10:32:39.000 274 33389.90 302.57 2353.35 30.48 2010-10-01 10:32:40.000 274 33389.88 302.60 2353.31 30.48 2010-10-01 10:32:41.000 274 33389.90 302.64 2353.34 30.48 2010-10-01 10:32:42.000 274 33389.90 302.64 2353.31 30.48 2010-10-01 10:32:43.000 274 33389.83 302.57 2353.25 30.48 2010-10-01 10:32:44.000 274 33389.93 302.62 2353.35 30.48 2010-10-01 10:32:45.000 274 33389.92 302.58 2353.28 30.48 2010-10-01 10:32:46.000 274 33389.93 302.63 2353.29 30.48 2010-10-01 10:32:47.000 274 33389.86 302.62 2353.32 30.48 2010-10-01 10:32:48.000 274 33389.90 302.62 2353.25 30.48 2010-10-01 10:32:49.000 274 33389.90 302.60 2353.29 30.48 2010-10-01 10:32:50.000 274 33389.94 302.56 2353.34 30.48 2010-10-01 10:32:51.000 274 33389.88 302.60 2353.24 30.48 2010-10-01 10:32:52.000 274 33389.94 302.55 2353.23 30.48 2010-10-01 10:32:53.000 274 33390.05 302.58 2353.20 30.48 2010-10-01 10:32:54.000 274 33389.88 302.58 2353.20 30.48 2010-10-01 10:32:55.000 274 33389.98 302.59 2353.28 30.48 2010-10-01 10:32:56.000 274 33390.02 302.60 2353.25 30.48 2010-10-01 10:32:57.000 274 33389.98 302.60 2353.37 30.48 2010-10-01 10:32:58.000 274 33389.86 302.62 2353.20 30.48 2010-10-01 10:32:59.000 274 33390.02 302.56 2353.30 30.48 2010-10-01 10:33:00.000 274 33390.03 302.54 2353.25 30.48 2010-10-01 10:33:01.000 274 33390.07 302.60 2353.21 30.48 2010-10-01 10:33:02.000 274 33390.02 302.58 2353.30 30.48 2010-10-01 10:33:03.000 274 33390.06 302.55 2353.24 30.48 2010-10-01 10:33:04.000 274 33389.97 302.59 2353.31 30.48 2010-10-01 10:33:05.000 274 33390.10 302.57 2353.25 30.48 2010-10-01 10:33:06.000 274 33389.93 302.56 2353.25 30.48 2010-10-01 10:33:07.000 274 33390.10 302.57 2353.23 30.48 2010-10-01 10:33:08.000 274 33390.04 302.51 2353.18 30.48 2010-10-01 10:33:09.000 274 33390.02 302.58 2353.27 30.48 2010-10-01 10:33:10.000 274 33390.12 302.54 2353.22 30.48 2010-10-01 10:33:11.000 274 33390.04 302.59 2353.25 30.48 2010-10-01 10:33:12.000 274 33390.10 302.56 2353.24 30.48 2010-10-01 10:33:13.000 274 33390.10 302.62 2353.15 30.48 2010-10-01 10:33:14.000 274 33390.15 302.59 2353.29 30.48 2010-10-01 10:33:15.000 274 33390.07 302.59 2353.31 30.48 2010-10-01 10:33:16.000 274 33390.20 302.56 2353.19 30.48 2010-10-01 10:33:17.000 274 33390.19 302.55 2353.23 30.48 2010-10-01 10:33:18.000 274 33390.13 302.56 2353.23 30.48 2010-10-01 10:33:19.000 274 33390.18 302.53 2353.26 30.48 2010-10-01 10:33:20.000 274 33390.21 302.54 2353.28 30.48 2010-10-01 10:33:21.000 274 33390.23 302.57 2353.26 30.48 2010-10-01 10:33:22.000 274 33390.21 302.55 2353.20 30.48 2010-10-01 10:33:23.000 274 33390.26 302.54 2353.28 30.48 2010-10-01 10:33:24.000 274 33390.17 302.51 2353.20 30.48 2010-10-01 10:33:25.000 274 33390.23 302.55 2353.23 30.48 2010-10-01 10:33:26.000 274 33390.16 302.55 2353.15 30.48 2010-10-01 10:33:27.000 274 33390.17 302.56 2353.24 30.48 2010-10-01 10:33:28.000 274 33390.23 302.55 2353.15 30.48 2010-10-01 10:33:29.000 274 33390.28 302.58 2353.26 30.48 2010-10-01 10:33:30.000 274 33390.14 302.56 2353.24 30.48 2010-10-01 10:33:31.000 274 33390.20 302.58 2353.05 30.48 2010-10-01 10:33:32.000 274 33390.23 302.58 2353.25 30.48 2010-10-01 10:33:33.000 274 33390.32 302.57 2353.19 30.48 2010-10-01 10:33:34.000 274 33390.11 302.57 2353.20 30.48 2010-10-01 10:33:35.000 274 33390.30 302.58 2353.12 30.48 2010-10-01 10:33:36.000 274 33390.18 302.58 2353.19 30.48 2010-10-01 10:33:37.000 274 33390.25 302.58 2353.13 30.48 2010-10-01 10:33:38.000 274 33390.32 302.53 2353.22 30.48 2010-10-01 10:33:39.000 274 33390.32 302.57 2353.20 30.48 2010-10-01 10:33:40.000 274 33390.24 302.57 2353.10 30.48 2010-10-01 10:33:41.000 274 33390.37 302.60 2353.06 30.48 2010-10-01 10:33:42.000 274 33390.30 302.54 2353.07 30.48 2010-10-01 10:33:43.000 274 33390.36 302.54 2353.22 30.48 2010-10-01 10:33:44.000 274 33390.45 302.57 2353.13 30.48 2010-10-01 10:33:45.000 274 33390.36 302.57 2353.09 30.48 2010-10-01 10:33:46.000 274 33390.37 302.59 2353.11 30.48 2010-10-01 10:33:47.000 274 33390.40 302.57 2353.13 30.48 2010-10-01 10:33:48.000 274 33390.38 302.54 2353.14 30.48 2010-10-01 10:33:49.000 274 33390.45 302.56 2353.23 30.48 2010-10-01 10:33:50.000 274 33390.42 302.56 2353.13 30.48 2010-10-01 10:33:51.000 274 33390.48 302.57 2353.17 30.48 2010-10-01 10:33:52.000 274 33390.41 302.50 2353.17 30.48 2010-10-01 10:33:53.000 274 33390.44 302.51 2353.13 30.48 2010-10-01 10:33:54.000 274 33390.45 302.51 2353.12 30.48 2010-10-01 10:33:55.000 274 33390.54 302.51 2353.07 30.48 2010-10-01 10:33:56.000 274 33390.48 302.52 2353.10 30.48 2010-10-01 10:33:57.000 274 33390.52 302.51 2353.13 30.48 2010-10-01 10:33:58.000 274 33390.54 302.54 2353.09 30.48 2010-10-01 10:33:59.000 274 33390.51 302.49 2353.10 30.48 2010-10-01 10:34:00.000 274 33390.56 302.51 2353.11 30.48 2010-10-01 10:34:01.000 274 33390.58 302.49 2353.09 30.48 2010-10-01 10:34:02.000 274 33390.56 302.50 2353.13 30.48 2010-10-01 10:34:03.000 274 33390.63 302.47 2353.07 30.48 2010-10-01 10:34:04.000 274 33390.71 302.45 2353.03 30.48 2010-10-01 10:34:05.000 274 33390.75 302.50 2353.10 30.48 2010-10-01 10:34:06.000 274 33390.67 302.49 2353.07 30.48 2010-10-01 10:34:07.000 274 33390.66 302.50 2353.07 30.48 2010-10-01 10:34:08.000 274 33390.72 302.45 2353.02 30.48 2010-10-01 10:34:09.000 274 33390.80 302.46 2352.97 30.48 2010-10-01 10:34:10.000 274 33390.71 302.44 2352.96 30.48 2010-10-01 10:34:11.000 274 33390.67 302.47 2352.99 30.48 2010-10-01 10:34:12.000 274 33390.70 302.45 2353.05 30.48 2010-10-01 10:34:13.000 274 33390.82 302.45 2352.99 30.48 2010-10-01 10:34:14.000 274 33390.83 302.44 2352.97 30.48 2010-10-01 10:34:15.000 274 33390.83 302.41 2352.95 30.48 2010-10-01 10:34:16.000 274 33390.82 302.42 2353.00 30.48 2010-10-01 10:34:17.000 274 33390.91 302.39 2353.01 30.48 2010-10-01 10:34:18.000 274 33390.85 302.39 2352.94 30.48 2010-10-01 10:34:19.000 274 33390.83 302.41 2352.89 30.48 2010-10-01 10:34:20.000 274 33390.86 302.44 2352.93 30.48 2010-10-01 10:34:21.000 274 33390.93 302.41 2352.89 30.48 2010-10-01 10:34:22.000 274 33390.99 302.41 2352.96 30.48 2010-10-01 10:34:23.000 274 33390.98 302.39 2352.95 30.48 2010-10-01 10:34:24.000 274 33391.00 302.41 2352.91 30.48 2010-10-01 10:34:25.000 274 33390.92 302.36 2352.97 30.48 2010-10-01 10:34:26.000 274 33391.06 302.34 2352.93 30.48 2010-10-01 10:34:27.000 274 33391.06 302.35 2352.89 30.48 2010-10-01 10:34:28.000 274 33391.04 302.38 2352.95 30.48 2010-10-01 10:34:29.000 274 33391.11 302.38 2352.89 30.48 2010-10-01 10:34:30.000 274 33391.08 302.35 2352.84 30.48 2010-10-01 10:34:31.000 274 33391.08 302.38 2352.84 30.48 2010-10-01 10:34:32.000 274 33391.14 302.35 2352.89 30.48 2010-10-01 10:34:33.000 274 33391.11 302.31 2352.90 30.48 2010-10-01 10:34:34.000 274 33391.22 302.35 2352.84 30.48 2010-10-01 10:34:35.000 274 33391.18 302.36 2352.79 30.48 2010-10-01 10:34:36.000 274 33391.18 302.30 2352.86 30.48 2010-10-01 10:34:37.000 274 33391.31 302.31 2352.82 30.48 2010-10-01 10:34:38.000 274 33391.25 302.34 2352.85 30.48 2010-10-01 10:34:39.000 274 33391.28 302.31 2352.75 30.48 2010-10-01 10:34:40.000 274 33391.13 302.35 2352.81 30.48 2010-10-01 10:34:41.000 274 33391.33 302.36 2352.79 30.48 2010-10-01 10:34:42.000 274 33391.28 302.34 2352.76 30.48 2010-10-01 10:34:43.000 274 33391.41 302.35 2352.70 30.48 2010-10-01 10:34:44.000 274 33391.39 302.34 2352.74 30.48 2010-10-01 10:34:45.000 274 33391.33 302.34 2352.79 30.48 2010-10-01 10:34:46.000 274 33391.33 302.33 2352.79 30.48 2010-10-01 10:34:47.000 274 33391.48 302.31 2352.76 30.48 2010-10-01 10:34:48.000 274 33391.47 302.29 2352.81 30.48 2010-10-01 10:34:49.000 274 33391.51 302.30 2352.79 30.48 2010-10-01 10:34:50.000 274 33391.51 302.26 2352.73 30.48 2010-10-01 10:34:51.000 274 33391.48 302.30 2352.72 30.48 2010-10-01 10:34:52.000 274 33391.58 302.27 2352.70 30.48 2010-10-01 10:34:53.000 274 33391.47 302.31 2352.65 30.48 2010-10-01 10:34:54.000 274 33391.57 302.26 2352.69 30.48 2010-10-01 10:34:55.000 274 33391.51 302.28 2352.66 30.48 2010-10-01 10:34:56.000 274 33391.63 302.22 2352.67 30.48 2010-10-01 10:34:57.000 274 33391.65 302.23 2352.59 30.48 2010-10-01 10:34:58.000 274 33391.69 302.25 2352.67 30.48 2010-10-01 10:34:59.000 274 33391.66 302.21 2352.58 30.48 2010-10-01 10:35:00.000 274 33391.65 302.25 2352.68 30.48 2010-10-01 10:35:01.000 274 33391.70 302.23 2352.58 30.48 2010-10-01 10:35:02.000 274 33391.75 302.26 2352.64 30.48 2010-10-01 10:35:03.000 274 33391.71 302.26 2352.56 30.48 2010-10-01 10:35:04.000 274 33391.78 302.23 2352.60 30.48 2010-10-01 10:35:05.000 274 33391.76 302.29 2352.57 30.48 2010-10-01 10:35:06.000 274 33391.81 302.29 2352.58 30.48 2010-10-01 10:35:07.000 274 33391.88 302.23 2352.53 30.48 2010-10-01 10:35:08.000 274 33391.86 302.25 2352.49 30.48 2010-10-01 10:35:09.000 274 33391.75 302.20 2352.56 30.48 2010-10-01 10:35:10.000 274 33391.93 302.23 2352.47 30.48 2010-10-01 10:35:11.000 274 33391.91 302.25 2352.43 30.48 2010-10-01 10:35:12.000 274 33391.98 302.23 2352.44 30.48 2010-10-01 10:35:13.000 274 33392.09 302.21 2352.50 30.48 2010-10-01 10:35:14.000 274 33392.08 302.20 2352.47 30.48 2010-10-01 10:35:15.000 274 33392.10 302.16 2352.55 30.48 2010-10-01 10:35:16.000 274 33392.11 302.16 2352.42 30.48 2010-10-01 10:35:17.000 274 33392.09 302.16 2352.42 30.48 2010-10-01 10:35:18.000 274 33392.08 302.17 2352.36 30.48 2010-10-01 10:35:19.000 274 33392.18 302.15 2352.42 30.48 2010-10-01 10:35:20.000 274 33392.10 302.16 2352.49 30.48 2010-10-01 10:35:21.000 274 33392.14 302.14 2352.44 30.48 2010-10-01 10:35:22.000 274 33392.29 302.15 2352.42 30.48 2010-10-01 10:35:23.000 274 33392.13 302.17 2352.45 30.48 2010-10-01 10:35:24.000 274 33392.21 302.17 2352.42 30.48 2010-10-01 10:35:25.000 274 33392.27 302.17 2352.42 30.48 2010-10-01 10:35:26.000 274 33392.18 302.16 2352.38 30.48 2010-10-01 10:35:27.000 274 33392.31 302.17 2352.36 30.48 2010-10-01 10:35:28.000 274 33392.28 302.15 2352.32 30.48 2010-10-01 10:35:29.000 274 33392.44 302.11 2352.36 30.48 2010-10-01 10:35:30.000 274 33392.34 302.15 2352.39 30.48 2010-10-01 10:35:31.000 274 33392.40 302.14 2352.34 30.48 2010-10-01 10:35:32.000 274 33392.47 302.11 2352.26 30.48 2010-10-01 10:35:33.000 274 33392.34 302.11 2352.28 30.48 2010-10-01 10:35:34.000 274 33392.53 302.11 2352.22 30.48 2010-10-01 10:35:35.000 274 33392.41 302.11 2352.20 30.48 2010-10-01 10:35:36.000 274 33392.51 302.11 2352.21 30.48 2010-10-01 10:35:37.000 274 33392.57 302.11 2352.20 30.48 2010-10-01 10:35:38.000 274 33392.63 302.09 2352.22 30.48 2010-10-01 10:35:39.000 274 33392.63 302.10 2352.20 30.48 2010-10-01 10:35:40.000 274 33392.63 302.14 2352.23 30.48 2010-10-01 10:35:41.000 274 33392.64 302.09 2352.22 30.48 2010-10-01 10:35:42.000 274 33392.65 302.10 2352.19 30.48 2010-10-01 10:35:43.000 274 33392.63 302.11 2352.17 30.48 2010-10-01 10:35:44.000 274 33392.68 302.08 2352.17 30.48 2010-10-01 10:35:45.000 274 33392.59 302.17 2352.19 30.48 2010-10-01 10:35:46.000 274 33392.78 302.10 2352.13 30.48 2010-10-01 10:35:47.000 274 33392.69 302.13 2352.11 30.48 2010-10-01 10:35:48.000 274 33392.76 302.14 2352.06 30.48 2010-10-01 10:35:49.000 274 33392.75 302.14 2352.14 30.48 2010-10-01 10:35:50.000 274 33392.76 302.13 2352.10 30.48 2010-10-01 10:35:51.000 274 33392.73 302.10 2352.05 30.48 2010-10-01 10:35:52.000 274 33392.82 302.07 2352.17 30.48 2010-10-01 10:35:53.000 274 33392.91 302.12 2352.06 30.48 2010-10-01 10:35:54.000 274 33392.81 302.11 2352.02 30.48 2010-10-01 10:35:55.000 274 33392.79 302.15 2352.06 30.48 2010-10-01 10:35:56.000 274 33392.81 302.14 2352.05 30.48 2010-10-01 10:35:57.000 274 33392.96 302.11 2352.03 30.48 2010-10-01 10:35:58.000 274 33392.79 302.12 2352.07 30.48 2010-10-01 10:35:59.000 274 33392.86 302.17 2351.97 30.48 2010-10-01 10:36:00.000 274 33392.87 302.16 2352.06 30.48 2010-10-01 10:36:01.000 274 33392.90 302.16 2352.01 30.48 2010-10-01 10:36:02.000 274 33392.96 302.16 2351.98 30.48 2010-10-01 10:36:03.000 274 33392.89 302.16 2352.05 30.48 2010-10-01 10:36:04.000 274 33392.99 302.13 2352.01 30.48 2010-10-01 10:36:05.000 274 33393.01 302.15 2352.05 30.48 2010-10-01 10:36:06.000 274 33393.00 302.14 2352.04 30.48 2010-10-01 10:36:07.000 274 33393.03 302.16 2352.03 30.48 2010-10-01 10:36:08.000 274 33393.00 302.14 2352.02 30.48 2010-10-01 10:36:09.000 274 33393.04 302.12 2352.07 30.48 2010-10-01 10:36:10.000 274 33393.04 302.08 2351.98 30.48 2010-10-01 10:36:11.000 274 33393.00 302.14 2351.93 30.48 2010-10-01 10:36:12.000 274 33393.06 302.11 2351.91 30.48 2010-10-01 10:36:13.000 274 33393.13 302.12 2351.91 30.48 2010-10-01 10:36:14.000 274 33393.07 302.12 2351.99 30.48 2010-10-01 10:36:15.000 274 33393.02 302.14 2352.01 30.48 2010-10-01 10:36:16.000 274 33393.07 302.14 2351.97 30.48 2010-10-01 10:36:17.000 274 33393.15 302.12 2351.93 30.48 2010-10-01 10:36:18.000 274 33393.25 302.11 2351.94 30.48 2010-10-01 10:36:19.000 274 33393.11 302.11 2351.94 30.48 2010-10-01 10:36:20.000 274 33393.11 302.10 2351.96 30.48 2010-10-01 10:36:21.000 274 33393.24 302.08 2351.98 30.48 2010-10-01 10:36:22.000 274 33393.10 302.12 2351.92 30.48 2010-10-01 10:36:23.000 274 33393.22 302.07 2351.92 30.48 2010-10-01 10:36:24.000 274 33393.25 302.08 2351.93 30.48 2010-10-01 10:36:25.000 274 33393.27 302.15 2351.95 30.48 2010-10-01 10:36:26.000 274 33393.23 302.11 2351.93 30.48 2010-10-01 10:36:27.000 274 33393.12 302.13 2351.97 30.48 2010-10-01 10:36:28.000 274 33393.36 302.12 2351.91 30.48 2010-10-01 10:36:29.000 274 33393.25 302.10 2351.91 30.48 2010-10-01 10:36:30.000 274 33393.27 302.09 2351.90 30.48 2010-10-01 10:36:31.000 274 33393.27 302.11 2351.97 30.48 2010-10-01 10:36:32.000 274 33393.29 302.13 2351.92 30.48 2010-10-01 10:36:33.000 274 33393.34 302.10 2351.85 30.48 2010-10-01 10:36:34.000 274 33393.26 302.09 2351.83 30.48 2010-10-01 10:36:35.000 274 33393.41 302.12 2351.91 30.48 2010-10-01 10:36:36.000 274 33393.31 302.09 2351.89 30.48 2010-10-01 10:36:37.000 274 33393.42 302.13 2351.95 30.48 2010-10-01 10:36:38.000 274 33393.33 302.10 2351.85 30.48 2010-10-01 10:36:39.000 274 33393.39 302.12 2351.82 30.48 2010-10-01 10:36:40.000 274 33393.45 302.11 2351.86 30.48 2010-10-01 10:36:41.000 274 33393.45 302.10 2351.88 30.48 2010-10-01 10:36:42.000 274 33393.43 302.13 2351.95 30.48 2010-10-01 10:36:43.000 274 33393.41 302.15 2351.85 30.48 2010-10-01 10:36:44.000 274 33393.42 302.15 2351.93 30.48 2010-10-01 10:36:45.000 274 33393.37 302.10 2351.79 30.48 2010-10-01 10:36:46.000 274 33393.44 302.12 2351.90 30.48 2010-10-01 10:36:47.000 274 33393.50 302.13 2351.90 30.48 2010-10-01 10:36:48.000 274 33393.40 302.14 2351.85 30.48 2010-10-01 10:36:49.000 274 33393.49 302.15 2351.91 30.48 2010-10-01 10:36:50.000 274 33393.46 302.16 2351.85 30.48 2010-10-01 10:36:51.000 274 33393.62 302.15 2351.80 30.48 2010-10-01 10:36:52.000 274 33393.43 302.18 2351.73 30.48 2010-10-01 10:36:53.000 274 33393.50 302.16 2351.84 30.48 2010-10-01 10:36:54.000 274 33393.56 302.16 2351.82 30.48 2010-10-01 10:36:55.000 274 33393.58 302.17 2351.83 30.48 2010-10-01 10:36:56.000 274 33393.60 302.19 2351.84 30.48 2010-10-01 10:36:57.000 274 33393.50 302.15 2351.88 30.48 2010-10-01 10:36:58.000 274 33393.58 302.12 2351.88 30.48 2010-10-01 10:36:59.000 274 33393.53 302.18 2351.88 30.48 2010-10-01 10:37:00.000 274 33393.58 302.15 2351.83 30.48 2010-10-01 10:37:01.000 274 33393.62 302.18 2351.86 30.48 2010-10-01 10:37:02.000 274 33393.56 302.21 2351.92 30.48 2010-10-01 10:37:03.000 274 33393.60 302.19 2351.72 30.48 2010-10-01 10:37:04.000 274 33393.67 302.20 2351.80 30.48 2010-10-01 10:37:05.000 274 33393.62 302.21 2351.91 30.48 2010-10-01 10:37:06.000 274 33393.61 302.20 2351.85 30.48 2010-10-01 10:37:07.000 274 33393.59 302.17 2351.82 30.48 2010-10-01 10:37:08.000 274 33393.64 302.20 2351.88 30.48 2010-10-01 10:37:09.000 274 33393.61 302.20 2351.82 30.48 2010-10-01 10:37:10.000 274 33393.67 302.18 2351.91 30.48 2010-10-01 10:37:11.000 274 33393.64 302.18 2351.81 30.48 2010-10-01 10:37:12.000 274 33393.62 302.12 2351.75 30.48 2010-10-01 10:37:13.000 274 33393.71 302.18 2351.82 30.48 2010-10-01 10:37:14.000 274 33393.74 302.18 2351.85 30.48 2010-10-01 10:37:15.000 274 33393.64 302.19 2351.85 30.48 2010-10-01 10:37:16.000 274 33393.77 302.23 2351.80 30.48 2010-10-01 10:37:17.000 274 33393.71 302.20 2351.78 30.48 2010-10-01 10:37:18.000 274 33393.69 302.18 2351.76 30.48 2010-10-01 10:37:19.000 274 33393.70 302.22 2351.70 30.48 2010-10-01 10:37:20.000 274 33393.74 302.24 2351.86 30.48 2010-10-01 10:37:21.000 274 33393.75 302.21 2351.82 30.48 2010-10-01 10:37:22.000 274 33393.68 302.26 2351.75 30.48 2010-10-01 10:37:23.000 274 33393.72 302.21 2351.80 30.48 2010-10-01 10:37:24.000 274 33393.71 302.22 2351.77 30.48 2010-10-01 10:37:25.000 274 33393.70 302.21 2351.82 30.48 2010-10-01 10:37:26.000 274 33393.79 302.19 2351.77 30.48 2010-10-01 10:37:27.000 274 33393.80 302.21 2351.79 30.48 2010-10-01 10:37:28.000 274 33393.75 302.20 2351.74 30.48 2010-10-01 10:37:29.000 274 33393.77 302.23 2351.77 30.48 2010-10-01 10:37:30.000 274 33393.78 302.22 2351.73 30.48 2010-10-01 10:37:31.000 274 33393.77 302.22 2351.71 30.48 2010-10-01 10:37:32.000 274 33393.81 302.24 2351.80 30.48 2010-10-01 10:37:33.000 274 33393.86 302.18 2351.77 30.48 2010-10-01 10:37:34.000 274 33393.82 302.17 2351.70 30.48 2010-10-01 10:37:35.000 274 33393.96 302.24 2351.76 30.48 2010-10-01 10:37:36.000 274 33393.89 302.21 2351.82 30.48 2010-10-01 10:37:37.000 274 33393.86 302.15 2351.83 30.48 2010-10-01 10:37:38.000 274 33393.89 302.22 2351.79 30.48 2010-10-01 10:37:39.000 274 33393.92 302.24 2351.77 30.48 2010-10-01 10:37:40.000 274 33393.92 302.19 2351.83 30.48 2010-10-01 10:37:41.000 274 33393.81 302.21 2351.82 30.48 2010-10-01 10:37:42.000 274 33393.87 302.24 2351.82 30.48 2010-10-01 10:37:43.000 274 33393.86 302.23 2351.74 30.48 2010-10-01 10:37:44.000 274 33393.87 302.20 2351.73 30.48 2010-10-01 10:37:45.000 274 33393.86 302.24 2351.74 30.48 2010-10-01 10:37:46.000 274 33393.95 302.26 2351.79 30.48 2010-10-01 10:37:47.000 274 33393.99 302.26 2351.67 30.48 2010-10-01 10:37:48.000 274 33393.81 302.18 2351.74 30.48 2010-10-01 10:37:49.000 274 33393.87 302.24 2351.73 30.48 2010-10-01 10:37:50.000 274 33393.97 302.27 2351.82 30.48 2010-10-01 10:37:51.000 274 33393.94 302.29 2351.79 30.48 2010-10-01 10:37:52.000 274 33393.90 302.26 2351.70 30.48 2010-10-01 10:37:53.000 274 33393.86 302.30 2351.76 30.48 2010-10-01 10:37:54.000 274 33393.89 302.26 2351.76 30.48 2010-10-01 10:37:55.000 274 33393.89 302.25 2351.75 30.48 2010-10-01 10:37:56.000 274 33393.93 302.23 2351.81 30.48 2010-10-01 10:37:57.000 274 33394.01 302.26 2351.77 30.48 2010-10-01 10:37:58.000 274 33393.90 302.27 2351.77 30.48 2010-10-01 10:37:59.000 274 33393.93 302.28 2351.76 30.48 2010-10-01 10:38:00.000 274 33393.97 302.25 2351.83 30.48 2010-10-01 10:38:01.000 274 33393.94 302.28 2351.74 30.48 2010-10-01 10:38:02.000 274 33393.93 302.24 2351.72 30.48 2010-10-01 10:38:03.000 274 33394.09 302.32 2351.82 30.48 2010-10-01 10:38:04.000 274 33393.92 302.29 2351.77 30.48 2010-10-01 10:38:05.000 274 33393.86 302.23 2351.70 30.48 2010-10-01 10:38:06.000 274 33393.84 302.23 2351.71 30.48 2010-10-01 10:38:07.000 274 33393.98 302.33 2351.80 30.48 2010-10-01 10:38:08.000 274 33393.92 302.29 2351.79 30.48 2010-10-01 10:38:09.000 274 33393.89 302.26 2351.74 30.48 2010-10-01 10:38:10.000 274 33393.99 302.28 2351.82 30.48 2010-10-01 10:38:11.000 274 33394.00 302.32 2351.77 30.48 2010-10-01 10:38:12.000 274 33394.00 302.28 2351.76 30.48 2010-10-01 10:38:13.000 274 33394.00 302.28 2351.73 30.48 2010-10-01 10:38:14.000 274 33393.99 302.28 2351.76 30.48 2010-10-01 10:38:15.000 274 33393.94 302.26 2351.71 30.48 2010-10-01 10:38:16.000 274 33393.94 302.32 2351.73 30.48 2010-10-01 10:38:17.000 274 33394.04 302.26 2351.80 30.48 2010-10-01 10:38:18.000 274 33394.05 302.25 2351.77 30.48 2010-10-01 10:38:19.000 274 33394.03 302.28 2351.80 30.48 2010-10-01 10:38:20.000 274 33394.08 302.33 2351.84 30.48 2010-10-01 10:38:21.000 274 33394.13 302.25 2351.81 30.48 2010-10-01 10:38:22.000 274 33394.02 302.28 2351.81 30.48 2010-10-01 10:38:23.000 274 33394.07 302.28 2351.79 30.48 2010-10-01 10:38:24.000 274 33394.02 302.29 2351.76 30.48 2010-10-01 10:38:25.000 274 33394.07 302.27 2351.74 30.48 2010-10-01 10:38:26.000 274 33394.14 302.25 2351.79 30.48 2010-10-01 10:38:27.000 274 33394.12 302.26 2351.80 30.48 2010-10-01 10:38:28.000 274 33394.18 302.33 2351.79 30.48 2010-10-01 10:38:29.000 274 33394.07 302.35 2351.76 30.48 2010-10-01 10:38:30.000 274 33394.16 302.32 2351.78 30.48 2010-10-01 10:38:31.000 274 33394.09 302.29 2351.81 30.48 2010-10-01 10:38:32.000 274 33394.05 302.31 2351.83 30.48 2010-10-01 10:38:33.000 274 33394.12 302.32 2351.81 30.48 2010-10-01 10:38:34.000 274 33394.15 302.28 2351.79 30.48 2010-10-01 10:38:35.000 274 33394.15 302.27 2351.72 30.48 2010-10-01 10:38:36.000 274 33394.12 302.27 2351.71 30.48 2010-10-01 10:38:37.000 274 33394.13 302.25 2351.77 30.48 2010-10-01 10:38:38.000 274 33394.28 302.29 2351.84 30.48 2010-10-01 10:38:39.000 274 33394.31 302.29 2351.84 30.48 2010-10-01 10:38:40.000 274 33394.17 302.29 2351.77 30.48 2010-10-01 10:38:41.000 274 33394.21 302.30 2351.80 30.48 2010-10-01 10:38:42.000 274 33394.21 302.29 2351.79 30.48 2010-10-01 10:38:43.000 274 33394.18 302.27 2351.84 30.48 2010-10-01 10:38:44.000 274 33394.23 302.27 2351.85 30.48 2010-10-01 10:38:45.000 274 33394.18 302.27 2351.80 30.48 2010-10-01 10:38:46.000 274 33394.23 302.23 2351.86 30.48 2010-10-01 10:38:47.000 274 33394.21 302.25 2351.79 30.48 2010-10-01 10:38:48.000 274 33394.31 302.23 2351.81 30.48 2010-10-01 10:38:49.000 274 33394.30 302.27 2351.76 30.48 2010-10-01 10:38:50.000 274 33394.30 302.29 2351.77 30.48 2010-10-01 10:38:51.000 274 33394.34 302.25 2351.81 30.48 2010-10-01 10:38:52.000 274 33394.27 302.26 2351.78 30.48 2010-10-01 10:38:53.000 274 33394.34 302.21 2351.78 30.48 2010-10-01 10:38:54.000 274 33394.34 302.22 2351.76 30.48 2010-10-01 10:38:55.000 274 33394.35 302.22 2351.77 30.48 2010-10-01 10:38:56.000 274 33394.40 302.24 2351.69 30.48 2010-10-01 10:38:57.000 274 33394.38 302.20 2351.76 30.48 2010-10-01 10:38:58.000 274 33394.46 302.22 2351.77 30.48 2010-10-01 10:38:59.000 274 33394.35 302.22 2351.82 30.48 2010-10-01 10:39:00.000 274 33394.36 302.20 2351.77 30.48 2010-10-01 10:39:01.000 274 33394.49 302.19 2351.70 30.48 2010-10-01 10:39:02.000 274 33394.38 302.22 2351.78 30.48 2010-10-01 10:39:03.000 274 33394.38 302.19 2351.70 30.48 2010-10-01 10:39:04.000 274 33394.48 302.20 2351.68 30.48 2010-10-01 10:39:05.000 274 33394.55 302.18 2351.72 30.48 2010-10-01 10:39:06.000 274 33394.48 302.20 2351.72 30.48 2010-10-01 10:39:07.000 274 33394.55 302.20 2351.73 30.48 2010-10-01 10:39:08.000 274 33394.61 302.21 2351.72 30.48 2010-10-01 10:39:09.000 274 33394.43 302.18 2351.77 30.48 2010-10-01 10:39:10.000 274 33394.67 302.22 2351.77 30.48 2010-10-01 10:39:11.000 274 33394.56 302.19 2351.68 30.48 2010-10-01 10:39:12.000 274 33394.49 302.15 2351.73 30.48 2010-10-01 10:39:13.000 274 33394.59 302.19 2351.70 30.48 2010-10-01 10:39:14.000 274 33394.58 302.19 2351.68 30.48 2010-10-01 10:39:15.000 274 33394.60 302.16 2351.72 30.48 2010-10-01 10:39:16.000 274 33394.64 302.19 2351.79 30.48 2010-10-01 10:39:17.000 274 33394.64 302.23 2351.70 30.48 2010-10-01 10:39:18.000 274 33394.73 302.20 2351.67 30.48 2010-10-01 10:39:19.000 274 33394.65 302.20 2351.67 30.48 2010-10-01 10:39:20.000 274 33394.76 302.23 2351.69 30.48 2010-10-01 10:39:21.000 274 33394.69 302.17 2351.72 30.48 2010-10-01 10:39:22.000 274 33394.55 302.17 2351.70 30.48 2010-10-01 10:39:23.000 274 33394.76 302.18 2351.70 30.48 2010-10-01 10:39:24.000 274 33394.69 302.12 2351.66 30.48 2010-10-01 10:39:25.000 274 33394.68 302.16 2351.70 30.48 2010-10-01 10:39:26.000 274 33394.78 302.15 2351.68 30.48 2010-10-01 10:39:27.000 274 33394.69 302.15 2351.61 30.48 2010-10-01 10:39:28.000 274 33394.77 302.14 2351.67 30.48 2010-10-01 10:39:29.000 274 33394.83 302.13 2351.62 30.48 2010-10-01 10:39:30.000 274 33394.74 302.15 2351.61 30.48 2010-10-01 10:39:31.000 274 33394.74 302.19 2351.64 30.48 2010-10-01 10:39:32.000 274 33394.79 302.13 2351.50 30.48 2010-10-01 10:39:33.000 274 33394.85 302.14 2351.55 30.48 2010-10-01 10:39:34.000 274 33394.88 302.19 2351.59 30.48 2010-10-01 10:39:35.000 274 33394.86 302.15 2351.61 30.48 2010-10-01 10:39:36.000 274 33394.80 302.13 2351.58 30.48 2010-10-01 10:39:37.000 274 33394.90 302.17 2351.62 30.48 2010-10-01 10:39:38.000 274 33394.88 302.16 2351.48 30.48 2010-10-01 10:39:39.000 274 33394.86 302.16 2351.52 30.48 2010-10-01 10:39:40.000 274 33394.86 302.15 2351.54 30.48 2010-10-01 10:39:41.000 274 33394.91 302.13 2351.63 30.48 2010-10-01 10:39:42.000 274 33394.92 302.14 2351.54 30.48 2010-10-01 10:39:43.000 274 33394.94 302.17 2351.62 30.48 2010-10-01 10:39:44.000 274 33395.02 302.12 2351.54 30.48 2010-10-01 10:39:45.000 274 33394.93 302.13 2351.60 30.48 2010-10-01 10:39:46.000 274 33395.04 302.13 2351.52 30.48 2010-10-01 10:39:47.000 274 33394.83 302.10 2351.56 30.48 2010-10-01 10:39:48.000 274 33394.96 302.11 2351.57 30.48 2010-10-01 10:39:49.000 274 33395.01 302.14 2351.55 30.48 2010-10-01 10:39:50.000 274 33395.06 302.14 2351.53 30.48 2010-10-01 10:39:51.000 274 33395.04 302.14 2351.59 30.48 2010-10-01 10:39:52.000 274 33395.05 302.14 2351.57 30.48 2010-10-01 10:39:53.000 274 33395.07 302.14 2351.55 30.48 2010-10-01 10:39:54.000 274 33395.14 302.14 2351.58 30.48 2010-10-01 10:39:55.000 274 33395.03 302.16 2351.55 30.48 2010-10-01 10:39:56.000 274 33395.08 302.11 2351.54 30.48 2010-10-01 10:39:57.000 274 33395.04 302.14 2351.58 30.48 2010-10-01 10:39:58.000 274 33395.05 302.17 2351.53 30.48 2010-10-01 10:39:59.000 274 33395.10 302.14 2351.54 30.48 2010-10-01 10:40:00.000 274 33395.10 302.13 2351.56 30.48 2010-10-01 10:40:01.000 274 33395.15 302.15 2351.54 30.48 2010-10-01 10:40:02.000 274 33395.13 302.18 2351.52 30.48 2010-10-01 10:40:03.000 274 33395.08 302.15 2351.49 30.48 2010-10-01 10:40:04.000 274 33395.03 302.13 2351.54 30.48 2010-10-01 10:40:05.000 274 33395.19 302.16 2351.53 30.48 2010-10-01 10:40:06.000 274 33395.18 302.17 2351.55 30.48 2010-10-01 10:40:07.000 274 33395.21 302.15 2351.48 30.48 2010-10-01 10:40:08.000 274 33395.25 302.18 2351.49 30.48 2010-10-01 10:40:09.000 274 33395.21 302.15 2351.43 30.48 2010-10-01 10:40:10.000 274 33395.08 302.14 2351.45 30.48 2010-10-01 10:40:11.000 274 33395.24 302.13 2351.50 30.48 2010-10-01 10:40:12.000 274 33395.21 302.13 2351.42 30.48 2010-10-01 10:40:13.000 274 33395.27 302.11 2351.50 30.48 2010-10-01 10:40:14.000 274 33395.23 302.15 2351.45 30.48 2010-10-01 10:40:15.000 274 33395.18 302.14 2351.48 30.48 2010-10-01 10:40:16.000 274 33395.24 302.17 2351.48 30.48 2010-10-01 10:40:17.000 274 33395.22 302.12 2351.49 30.48 2010-10-01 10:40:18.000 274 33395.25 302.09 2351.50 30.48 2010-10-01 10:40:19.000 274 33395.29 302.14 2351.46 30.48 2010-10-01 10:40:20.000 274 33395.20 302.15 2351.40 30.48 2010-10-01 10:40:21.000 274 33395.19 302.13 2351.43 30.48 2010-10-01 10:40:22.000 274 33395.29 302.18 2351.41 30.48 2010-10-01 10:40:23.000 274 33395.30 302.16 2351.48 30.48 2010-10-01 10:40:24.000 274 33395.31 302.13 2351.45 30.48 2010-10-01 10:40:25.000 274 33395.36 302.18 2351.46 30.48 2010-10-01 10:40:26.000 274 33395.38 302.22 2351.41 30.48 2010-10-01 10:40:27.000 274 33395.31 302.17 2351.49 30.48 2010-10-01 10:40:28.000 274 33395.41 302.19 2351.43 30.48 2010-10-01 10:40:29.000 274 33395.21 302.24 2351.42 30.48 2010-10-01 10:40:30.000 274 33395.32 302.21 2351.46 30.48 2010-10-01 10:40:31.000 274 33395.37 302.16 2351.46 30.48 2010-10-01 10:40:32.000 274 33395.35 302.21 2351.48 30.48 2010-10-01 10:40:33.000 274 33395.38 302.18 2351.38 30.48 2010-10-01 10:40:34.000 274 33395.38 302.18 2351.38 30.48 2010-10-01 10:40:35.000 274 33395.37 302.15 2351.41 30.48 2010-10-01 10:40:36.000 274 33395.37 302.14 2351.40 30.48 2010-10-01 10:40:37.000 274 33395.35 302.21 2351.46 30.48 2010-10-01 10:40:38.000 274 33395.48 302.20 2351.43 30.48 2010-10-01 10:40:39.000 274 33395.52 302.18 2351.39 30.48 2010-10-01 10:40:40.000 274 33395.48 302.22 2351.41 30.48 2010-10-01 10:40:41.000 274 33395.41 302.16 2351.41 30.48 2010-10-01 10:40:42.000 274 33395.37 302.18 2351.42 30.48 2010-10-01 10:40:43.000 274 33395.47 302.20 2351.34 30.48 2010-10-01 10:40:44.000 274 33395.45 302.18 2351.33 30.48 2010-10-01 10:40:45.000 274 33395.52 302.19 2351.36 30.48 2010-10-01 10:40:46.000 274 33395.45 302.23 2351.36 30.48 2010-10-01 10:40:47.000 274 33395.57 302.22 2351.38 30.48 2010-10-01 10:40:48.000 274 33395.52 302.22 2351.43 30.48 2010-10-01 10:40:49.000 274 33395.46 302.22 2351.38 30.48 2010-10-01 10:40:50.000 274 33395.46 302.25 2351.32 30.48 2010-10-01 10:40:51.000 274 33395.54 302.18 2351.39 30.48 2010-10-01 10:40:52.000 274 33395.56 302.19 2351.38 30.48 2010-10-01 10:40:53.000 274 33395.51 302.19 2351.42 30.48 2010-10-01 10:40:54.000 274 33395.51 302.18 2351.39 30.48 2010-10-01 10:40:55.000 274 33395.46 302.19 2351.43 30.48 2010-10-01 10:40:56.000 274 33395.50 302.22 2351.43 30.48 2010-10-01 10:40:57.000 274 33395.58 302.23 2351.33 30.48 2010-10-01 10:40:58.000 274 33395.63 302.24 2351.44 30.48 2010-10-01 10:40:59.000 274 33395.50 302.20 2351.36 30.48 2010-10-01 10:41:00.000 274 33395.57 302.22 2351.36 30.48 2010-10-01 10:41:01.000 274 33395.61 302.17 2351.38 30.48 2010-10-01 10:41:02.000 274 33395.59 302.21 2351.41 30.48 2010-10-01 10:41:03.000 274 33395.53 302.24 2351.43 30.48 2010-10-01 10:41:04.000 274 33395.63 302.20 2351.44 30.48 2010-10-01 10:41:05.000 274 33395.56 302.21 2351.41 30.48 2010-10-01 10:41:06.000 274 33395.67 302.21 2351.37 30.48 2010-10-01 10:41:07.000 274 33395.60 302.21 2351.39 30.48 2010-10-01 10:41:08.000 274 33395.67 302.25 2351.40 30.48 2010-10-01 10:41:09.000 274 33395.64 302.24 2351.39 30.48 2010-10-01 10:41:10.000 274 33395.64 302.20 2351.39 30.48 2010-10-01 10:41:11.000 274 33395.64 302.21 2351.42 30.48 2010-10-01 10:41:12.000 274 33395.65 302.21 2351.36 30.48 2010-10-01 10:41:13.000 274 33395.63 302.24 2351.37 30.48 2010-10-01 10:41:14.000 274 33395.66 302.24 2351.38 30.48 2010-10-01 10:41:15.000 274 33395.61 302.25 2351.30 30.48 2010-10-01 10:41:16.000 274 33395.68 302.25 2351.38 30.48 2010-10-01 10:41:17.000 274 33395.74 302.24 2351.33 30.48 2010-10-01 10:41:18.000 274 33395.69 302.23 2351.38 30.48 2010-10-01 10:41:19.000 274 33395.68 302.25 2351.38 30.48 2010-10-01 10:41:20.000 274 33395.69 302.24 2351.39 30.48 2010-10-01 10:41:21.000 274 33395.69 302.29 2351.34 30.48 2010-10-01 10:41:22.000 274 33395.80 302.23 2351.43 30.48 2010-10-01 10:41:23.000 274 33395.68 302.26 2351.33 30.48 2010-10-01 10:41:24.000 274 33395.66 302.28 2351.35 30.48 2010-10-01 10:41:25.000 274 33395.78 302.21 2351.34 30.48 2010-10-01 10:41:26.000 274 33395.78 302.25 2351.28 30.48 2010-10-01 10:41:27.000 274 33395.78 302.21 2351.34 30.48 2010-10-01 10:41:28.000 274 33395.82 302.27 2351.34 30.48 2010-10-01 10:41:29.000 274 33395.74 302.29 2351.39 30.48 2010-10-01 10:41:30.000 274 33395.70 302.31 2351.29 30.48 2010-10-01 10:41:31.000 274 33395.73 302.25 2351.32 30.48 2010-10-01 10:41:32.000 274 33395.75 302.29 2351.34 30.48 2010-10-01 10:41:33.000 274 33395.64 302.24 2351.48 30.48 2010-10-01 10:41:34.000 274 33395.85 302.31 2351.39 30.48 2010-10-01 10:41:35.000 274 33395.85 302.27 2351.38 30.48 2010-10-01 10:41:36.000 274 33395.66 302.23 2351.38 30.48 2010-10-01 10:41:37.000 274 33395.69 302.35 2351.32 30.48 2010-10-01 10:41:38.000 274 33395.70 302.30 2351.35 30.48 2010-10-01 10:41:39.000 274 33395.74 302.30 2351.36 30.48 2010-10-01 10:41:40.000 274 33395.80 302.29 2351.38 30.48 2010-10-01 10:41:41.000 274 33395.76 302.28 2351.45 30.48 2010-10-01 10:41:42.000 274 33395.65 302.25 2351.42 30.48 2010-10-01 10:41:43.000 274 33395.80 302.33 2351.46 30.48 2010-10-01 10:41:44.000 274 33395.75 302.30 2351.38 30.48 2010-10-01 10:41:45.000 274 33395.75 302.32 2351.38 30.48 2010-10-01 10:41:46.000 274 33395.82 302.30 2351.35 30.48 2010-10-01 10:41:47.000 274 33395.72 302.32 2351.45 30.48 2010-10-01 10:41:48.000 274 33395.69 302.29 2351.36 30.48 2010-10-01 10:41:49.000 274 33395.81 302.31 2351.48 30.48 2010-10-01 10:41:50.000 274 33395.78 302.36 2351.39 30.48 2010-10-01 10:41:51.000 274 33395.75 302.32 2351.36 30.48 2010-10-01 10:41:52.000 274 33395.85 302.34 2351.34 30.48 2010-10-01 10:41:53.000 274 33395.71 302.38 2351.25 30.48 2010-10-01 10:41:54.000 274 33395.72 302.36 2351.20 30.48 2010-10-01 10:41:55.000 274 33395.74 302.36 2351.43 30.48 2010-10-01 10:41:56.000 274 33395.75 302.36 2351.34 30.48 2010-10-01 10:41:57.000 274 33395.88 302.32 2351.33 30.48 2010-10-01 10:41:58.000 274 33395.76 302.36 2351.32 30.48 2010-10-01 10:41:59.000 274 33395.78 302.38 2351.31 30.48 2010-10-01 10:42:00.000 274 33395.73 302.35 2351.26 30.48 2010-10-01 10:42:01.000 274 33395.87 302.37 2351.34 30.48 2010-10-01 10:42:02.000 274 33395.85 302.39 2351.33 30.48 2010-10-01 10:42:03.000 274 33395.91 302.37 2351.30 30.48 2010-10-01 10:42:04.000 274 33395.77 302.36 2351.38 30.48 2010-10-01 10:42:05.000 274 33395.83 302.37 2351.27 30.48 2010-10-01 10:42:06.000 274 33395.79 302.42 2351.28 30.48 2010-10-01 10:42:07.000 274 33395.79 302.35 2351.38 30.48 2010-10-01 10:42:08.000 274 33395.89 302.37 2351.34 30.48 2010-10-01 10:42:09.000 274 33395.83 302.36 2351.23 30.48 2010-10-01 10:42:10.000 274 33395.84 302.35 2351.38 30.48 2010-10-01 10:42:11.000 274 33395.86 302.37 2351.30 30.48 2010-10-01 10:42:12.000 274 33395.79 302.38 2351.31 30.48 2010-10-01 10:42:13.000 274 33395.89 302.38 2351.34 30.48 2010-10-01 10:42:14.000 274 33395.89 302.43 2351.29 30.48 2010-10-01 10:42:15.000 274 33395.93 302.36 2351.33 30.48 2010-10-01 10:42:16.000 274 33395.90 302.40 2351.30 30.48 2010-10-01 10:42:17.000 274 33395.98 302.41 2351.39 30.48 2010-10-01 10:42:18.000 274 33395.95 302.40 2351.43 30.48 2010-10-01 10:42:19.000 274 33395.92 302.40 2351.38 30.48 2010-10-01 10:42:20.000 274 33395.96 302.40 2351.36 30.48 2010-10-01 10:42:21.000 274 33395.85 302.43 2351.30 30.48 2010-10-01 10:42:22.000 274 33395.88 302.42 2351.35 30.48 2010-10-01 10:42:23.000 274 33395.89 302.41 2351.42 30.48 2010-10-01 10:42:24.000 274 33395.94 302.38 2351.42 30.48 2010-10-01 10:42:25.000 274 33395.95 302.40 2351.36 30.48 2010-10-01 10:42:26.000 274 33395.98 302.39 2351.39 30.48 2010-10-01 10:42:27.000 274 33395.92 302.39 2351.33 30.48 2010-10-01 10:42:28.000 274 33395.98 302.42 2351.32 30.48 2010-10-01 10:42:29.000 274 33396.01 302.43 2351.43 30.48 2010-10-01 10:42:30.000 274 33395.91 302.42 2351.34 30.48 2010-10-01 10:42:31.000 274 33396.00 302.39 2351.41 30.48 2010-10-01 10:42:32.000 274 33396.02 302.41 2351.30 30.48 2010-10-01 10:42:33.000 274 33396.06 302.37 2351.39 30.48 2010-10-01 10:42:34.000 274 33395.99 302.46 2351.36 30.48 2010-10-01 10:42:35.000 274 33396.04 302.43 2351.32 30.48 2010-10-01 10:42:36.000 274 33395.95 302.43 2351.31 30.48 2010-10-01 10:42:37.000 274 33396.00 302.42 2351.41 30.48 2010-10-01 10:42:38.000 274 33396.06 302.43 2351.33 30.48 2010-10-01 10:42:39.000 274 33396.01 302.39 2351.37 30.48 2010-10-01 10:42:40.000 274 33396.02 302.40 2351.36 30.48 2010-10-01 10:42:41.000 274 33396.00 302.38 2351.39 30.48 2010-10-01 10:42:42.000 274 33396.06 302.38 2351.39 30.48 2010-10-01 10:42:43.000 274 33396.11 302.40 2351.34 30.48 2010-10-01 10:42:44.000 274 33396.03 302.38 2351.42 30.48 2010-10-01 10:42:45.000 274 33396.10 302.40 2351.33 30.48 2010-10-01 10:42:46.000 274 33396.12 302.42 2351.37 30.48 2010-10-01 10:42:47.000 274 33396.03 302.41 2351.36 30.48 2010-10-01 10:42:48.000 274 33396.13 302.37 2351.34 30.48 2010-10-01 10:42:49.000 274 33396.14 302.41 2351.41 30.48 2010-10-01 10:42:50.000 274 33396.18 302.43 2351.36 30.48 2010-10-01 10:42:51.000 274 33396.19 302.43 2351.33 30.48 2010-10-01 10:42:52.000 274 33396.19 302.41 2351.34 30.48 2010-10-01 10:42:53.000 274 33396.25 302.39 2351.38 30.48 2010-10-01 10:42:54.000 274 33396.22 302.39 2351.36 30.48 2010-10-01 10:42:55.000 274 33396.23 302.39 2351.42 30.48 2010-10-01 10:42:56.000 274 33396.23 302.40 2351.38 30.48 2010-10-01 10:42:57.000 274 33396.19 302.34 2351.37 30.48 2010-10-01 10:42:58.000 274 33396.32 302.38 2351.36 30.48 2010-10-01 10:42:59.000 274 33396.24 302.43 2351.32 30.48 2010-10-01 10:43:00.000 274 33396.15 302.38 2351.33 30.48 2010-10-01 10:43:01.000 274 33396.27 302.41 2351.26 30.48 2010-10-01 10:43:02.000 274 33396.27 302.46 2351.34 30.48 2010-10-01 10:43:03.000 274 33396.25 302.41 2351.30 30.48 2010-10-01 10:43:04.000 274 33396.30 302.45 2351.34 30.48 2010-10-01 10:43:05.000 274 33396.23 302.40 2351.40 30.48 2010-10-01 10:43:06.000 274 33396.24 302.38 2351.32 30.48 2010-10-01 10:43:07.000 274 33396.29 302.47 2351.38 30.48 2010-10-01 10:43:08.000 274 33396.27 302.45 2351.32 30.48 2010-10-01 10:43:09.000 274 33396.27 302.46 2351.30 30.48 2010-10-01 10:43:10.000 274 33396.28 302.45 2351.27 30.48 2010-10-01 10:43:11.000 274 33396.26 302.42 2351.27 30.48 2010-10-01 10:43:12.000 274 33396.26 302.42 2351.29 30.48 2010-10-01 10:43:13.000 274 33396.34 302.49 2351.28 30.48 2010-10-01 10:43:14.000 274 33396.38 302.46 2351.26 30.48 2010-10-01 10:43:15.000 274 33396.33 302.45 2351.24 30.48 2010-10-01 10:43:16.000 274 33396.32 302.47 2351.26 30.48 2010-10-01 10:43:17.000 274 33396.38 302.47 2351.21 30.48 2010-10-01 10:43:18.000 274 33396.29 302.47 2351.24 30.48 2010-10-01 10:43:19.000 274 33396.33 302.49 2351.33 30.48 2010-10-01 10:43:20.000 274 33396.29 302.49 2351.19 30.48 2010-10-01 10:43:21.000 274 33396.26 302.46 2351.24 30.48 2010-10-01 10:43:22.000 274 33396.35 302.48 2351.29 30.48 2010-10-01 10:43:23.000 274 33396.44 302.51 2351.28 30.48 2010-10-01 10:43:24.000 274 33396.36 302.47 2351.27 30.48 2010-10-01 10:43:25.000 274 33396.31 302.49 2351.33 30.48 2010-10-01 10:43:26.000 274 33396.24 302.51 2351.38 30.48 2010-10-01 10:43:27.000 274 33396.22 302.46 2351.30 30.48 2010-10-01 10:43:28.000 274 33396.43 302.51 2351.33 30.48 2010-10-01 10:43:29.000 274 33396.22 302.56 2351.32 30.48 2010-10-01 10:43:30.000 274 33396.27 302.56 2351.35 30.48 2010-10-01 10:43:31.000 274 33396.33 302.53 2351.30 30.48 2010-10-01 10:43:32.000 274 33396.24 302.54 2351.34 30.48 2010-10-01 10:43:33.000 274 33396.19 302.52 2351.28 30.48 2010-10-01 10:43:34.000 274 33396.29 302.53 2351.37 30.48 2010-10-01 10:43:35.000 274 33396.28 302.54 2351.36 30.48 2010-10-01 10:43:36.000 274 33396.20 302.54 2351.34 30.48 2010-10-01 10:43:37.000 274 33396.24 302.59 2351.28 30.48 2010-10-01 10:43:38.000 274 33396.29 302.59 2351.28 30.48 2010-10-01 10:43:39.000 274 33396.21 302.58 2351.35 30.48 2010-10-01 10:43:40.000 274 33396.25 302.58 2351.41 30.48 2010-10-01 10:43:41.000 274 33396.25 302.60 2351.25 30.48 2010-10-01 10:43:42.000 274 33396.23 302.58 2351.34 30.48 2010-10-01 10:43:43.000 274 33396.28 302.58 2351.38 30.48 2010-10-01 10:43:44.000 274 33396.22 302.60 2351.42 30.48 2010-10-01 10:43:45.000 274 33396.30 302.60 2351.39 30.48 2010-10-01 10:43:46.000 274 33396.26 302.62 2351.34 30.48 2010-10-01 10:43:47.000 274 33396.29 302.63 2351.37 30.48 2010-10-01 10:43:48.000 274 33396.20 302.59 2351.37 30.48 2010-10-01 10:43:49.000 274 33396.28 302.61 2351.41 30.48 2010-10-01 10:43:50.000 274 33396.27 302.62 2351.39 30.48 2010-10-01 10:43:51.000 274 33396.26 302.61 2351.34 30.48 2010-10-01 10:43:52.000 274 33396.28 302.64 2351.41 30.48 2010-10-01 10:43:53.000 274 33396.19 302.64 2351.39 30.48 2010-10-01 10:43:54.000 274 33396.26 302.63 2351.30 30.48 2010-10-01 10:43:55.000 274 33396.25 302.60 2351.33 30.48 2010-10-01 10:43:56.000 274 33396.32 302.61 2351.33 30.48 2010-10-01 10:43:57.000 274 33396.28 302.59 2351.41 30.48 2010-10-01 10:43:58.000 274 33396.32 302.62 2351.42 30.48 2010-10-01 10:43:59.000 274 33396.30 302.59 2351.41 30.48 2010-10-01 10:44:00.000 274 33396.36 302.61 2351.37 30.48 2010-10-01 10:44:01.000 274 33396.29 302.64 2351.39 30.48 2010-10-01 10:44:02.000 274 33396.29 302.63 2351.31 30.48 2010-10-01 10:44:03.000 274 33396.47 302.63 2351.41 30.48 2010-10-01 10:44:04.000 274 33396.23 302.64 2351.39 30.48 2010-10-01 10:44:05.000 274 33396.53 302.60 2351.39 30.48 2010-10-01 10:44:06.000 274 33396.39 302.64 2351.41 30.48 2010-10-01 10:44:07.000 274 33396.38 302.61 2351.34 30.48 2010-10-01 10:44:08.000 274 33396.43 302.63 2351.39 30.48 2010-10-01 10:44:09.000 274 33396.31 302.59 2351.45 30.48 2010-10-01 10:44:10.000 274 33396.35 302.64 2351.36 30.48 2010-10-01 10:44:11.000 274 33396.48 302.63 2351.41 30.48 2010-10-01 10:44:12.000 274 33396.44 302.61 2351.34 30.48 2010-10-01 10:44:13.000 274 33396.38 302.60 2351.34 30.48 2010-10-01 10:44:14.000 274 33396.42 302.61 2351.37 30.48 2010-10-01 10:44:15.000 274 33396.31 302.59 2351.32 30.48 2010-10-01 10:44:16.000 274 33396.50 302.58 2351.38 30.48 2010-10-01 10:44:17.000 274 33396.33 302.66 2351.36 30.48 2010-10-01 10:44:18.000 274 33396.29 302.64 2351.40 30.48 2010-10-01 10:44:19.000 274 33396.41 302.65 2351.39 30.48 2010-10-01 10:44:20.000 274 33396.41 302.63 2351.35 30.48 2010-10-01 10:44:21.000 274 33396.35 302.65 2351.29 30.48 2010-10-01 10:44:22.000 274 33396.39 302.65 2351.36 30.48 2010-10-01 10:44:23.000 274 33396.43 302.61 2351.27 30.48 2010-10-01 10:44:24.000 274 33396.36 302.60 2351.26 30.48 2010-10-01 10:44:25.000 274 33396.29 302.61 2351.43 30.48 2010-10-01 10:44:26.000 274 33396.41 302.66 2351.29 30.48 2010-10-01 10:44:27.000 274 33396.36 302.60 2351.31 30.48 2010-10-01 10:44:28.000 274 33396.35 302.64 2351.39 30.48 2010-10-01 10:44:29.000 274 33396.39 302.68 2351.34 30.48 2010-10-01 10:44:30.000 274 33396.36 302.70 2351.36 30.48 2010-10-01 10:44:31.000 274 33396.43 302.72 2351.40 30.48 2010-10-01 10:44:32.000 274 33396.36 302.71 2351.39 30.48 2010-10-01 10:44:33.000 274 33396.29 302.66 2351.42 30.48 2010-10-01 10:44:34.000 274 33396.41 302.71 2351.38 30.48 2010-10-01 10:44:35.000 274 33396.23 302.68 2351.41 30.48 2010-10-01 10:44:36.000 274 33396.32 302.69 2351.34 30.48 2010-10-01 10:44:37.000 274 33396.32 302.73 2351.43 30.48 2010-10-01 10:44:38.000 274 33396.30 302.69 2351.38 30.48 2010-10-01 10:44:39.000 274 33396.21 302.76 2351.39 30.48 2010-10-01 10:44:40.000 274 33396.27 302.72 2351.38 30.48 2010-10-01 10:44:41.000 274 33396.28 302.72 2351.40 30.48 2010-10-01 10:44:42.000 274 33396.33 302.72 2351.37 30.48 2010-10-01 10:44:43.000 274 33396.25 302.74 2351.46 30.48 2010-10-01 10:44:44.000 274 33396.29 302.75 2351.51 30.48 2010-10-01 10:44:45.000 274 33396.27 302.74 2351.49 30.48 2010-10-01 10:44:46.000 274 33396.15 302.74 2351.46 30.48 2010-10-01 10:44:47.000 274 33396.23 302.77 2351.45 30.48 2010-10-01 10:44:48.000 274 33396.20 302.74 2351.48 30.48 2010-10-01 10:44:49.000 274 33396.16 302.73 2351.48 30.48 2010-10-01 10:44:50.000 274 33396.26 302.75 2351.48 30.48 2010-10-01 10:44:51.000 274 33396.18 302.76 2351.46 30.48 2010-10-01 10:44:52.000 274 33396.07 302.79 2351.44 30.48 2010-10-01 10:44:53.000 274 33396.28 302.80 2351.54 30.48 2010-10-01 10:44:54.000 274 33396.22 302.76 2351.49 30.48 2010-10-01 10:44:55.000 274 33396.18 302.78 2351.54 30.48 2010-10-01 10:44:56.000 274 33396.22 302.80 2351.55 30.48 2010-10-01 10:44:57.000 274 33396.17 302.81 2351.53 30.48 2010-10-01 10:44:58.000 274 33396.17 302.82 2351.40 30.48 2010-10-01 10:44:59.000 274 33396.17 302.86 2351.49 30.48 2010-10-01 10:45:00.000 274 33396.16 302.86 2351.52 30.48 2010-10-01 10:45:01.000 274 33396.07 302.80 2351.54 30.48 2010-10-01 10:45:02.000 274 33396.18 302.82 2351.52 30.48 2010-10-01 10:45:03.000 274 33396.08 302.82 2351.49 30.48 2010-10-01 10:45:04.000 274 33396.11 302.84 2351.46 30.48 2010-10-01 10:45:05.000 274 33396.01 302.85 2351.59 30.48 2010-10-01 10:45:06.000 274 33396.11 302.88 2351.51 30.48 2010-10-01 10:45:07.000 274 33396.07 302.84 2351.52 30.48 2010-10-01 10:45:08.000 274 33396.07 302.86 2351.53 30.48 2010-10-01 10:45:09.000 274 33396.07 302.84 2351.51 30.48 2010-10-01 10:45:10.000 274 33396.07 302.88 2351.58 30.48 2010-10-01 10:45:11.000 274 33396.08 302.90 2351.57 30.48 2010-10-01 10:45:12.000 274 33396.03 302.89 2351.60 30.48 2010-10-01 10:45:13.000 274 33396.08 302.90 2351.57 30.48 2010-10-01 10:45:14.000 274 33396.08 302.91 2351.59 30.48 2010-10-01 10:45:15.000 274 33396.10 302.88 2351.61 30.48 2010-10-01 10:45:16.000 274 33396.13 302.94 2351.53 30.48 2010-10-01 10:45:17.000 274 33396.04 302.89 2351.60 30.48 2010-10-01 10:45:18.000 274 33396.21 302.87 2351.58 30.48 2010-10-01 10:45:19.000 274 33396.09 302.89 2351.56 30.48 2010-10-01 10:45:20.000 274 33396.09 302.91 2351.67 30.48 2010-10-01 10:45:21.000 274 33396.14 302.95 2351.55 30.48 2010-10-01 10:45:22.000 274 33396.08 302.88 2351.63 30.48 2010-10-01 10:45:23.000 274 33396.08 302.94 2351.51 30.48 2010-10-01 10:45:24.000 274 33396.11 302.90 2351.62 30.48 2010-10-01 10:45:25.000 274 33396.08 302.90 2351.56 30.48 2010-10-01 10:45:26.000 274 33396.02 302.94 2351.57 30.48 2010-10-01 10:45:27.000 274 33396.12 302.91 2351.59 30.48 2010-10-01 10:45:28.000 274 33396.06 302.94 2351.64 30.48 2010-10-01 10:45:29.000 274 33396.04 302.96 2351.61 30.48 2010-10-01 10:45:30.000 274 33396.00 302.93 2351.65 30.48 2010-10-01 10:45:31.000 274 33396.07 302.92 2351.61 30.48 2010-10-01 10:45:32.000 274 33396.06 302.91 2351.69 30.48 2010-10-01 10:45:33.000 274 33395.97 302.92 2351.64 30.48 2010-10-01 10:45:34.000 274 33396.01 302.97 2351.61 30.48 2010-10-01 10:45:35.000 274 33395.99 302.99 2351.64 30.48 2010-10-01 10:45:36.000 274 33396.07 302.95 2351.58 30.48 2010-10-01 10:45:37.000 274 33396.00 302.95 2351.62 30.48 2010-10-01 10:45:38.000 274 33395.97 302.95 2351.58 30.48 2010-10-01 10:45:39.000 274 33396.01 302.97 2351.60 30.48 2010-10-01 10:45:40.000 274 33395.98 302.99 2351.72 30.48 2010-10-01 10:45:41.000 274 33395.98 302.98 2351.68 30.48 2010-10-01 10:45:42.000 274 33396.07 303.01 2351.62 30.48 2010-10-01 10:45:43.000 274 33396.01 302.99 2351.68 30.48 2010-10-01 10:45:44.000 274 33395.97 302.95 2351.67 30.48 2010-10-01 10:45:45.000 274 33395.99 302.97 2351.60 30.48 2010-10-01 10:45:46.000 274 33395.98 302.98 2351.62 30.48 2010-10-01 10:45:47.000 274 33395.98 302.96 2351.70 30.48 2010-10-01 10:45:48.000 274 33395.99 302.99 2351.69 30.48 2010-10-01 10:45:49.000 274 33395.98 302.96 2351.68 30.48 2010-10-01 10:45:50.000 274 33395.98 302.95 2351.67 30.48 2010-10-01 10:45:51.000 274 33396.03 302.96 2351.73 30.48 2010-10-01 10:45:52.000 274 33396.03 303.00 2351.71 30.48 2010-10-01 10:45:53.000 274 33395.99 302.99 2351.70 30.48 2010-10-01 10:45:54.000 274 33395.87 302.93 2351.65 30.48 2010-10-01 10:45:55.000 274 33395.92 302.94 2351.70 30.48 2010-10-01 10:45:56.000 274 33395.98 302.98 2351.66 30.48 2010-10-01 10:45:57.000 274 33396.03 303.00 2351.72 30.48 2010-10-01 10:45:58.000 274 33396.01 303.00 2351.73 30.48 2010-10-01 10:45:59.000 274 33395.89 302.96 2351.71 30.48 2010-10-01 10:46:00.000 274 33396.02 302.97 2351.75 30.48 2010-10-01 10:46:01.000 274 33396.00 303.00 2351.74 30.48 2010-10-01 10:46:02.000 274 33395.98 302.97 2351.70 30.48 2010-10-01 10:46:03.000 274 33395.98 302.95 2351.70 30.48 2010-10-01 10:46:04.000 274 33395.99 303.00 2351.85 30.48 2010-10-01 10:46:05.000 274 33396.04 302.98 2351.65 30.48 2010-10-01 10:46:06.000 274 33396.10 302.96 2351.76 30.48 2010-10-01 10:46:07.000 274 33396.00 302.94 2351.76 30.48 2010-10-01 10:46:08.000 274 33396.01 302.92 2351.74 30.48 2010-10-01 10:46:09.000 274 33396.04 302.99 2351.74 30.48 2010-10-01 10:46:10.000 274 33395.99 302.98 2351.69 30.48 2010-10-01 10:46:11.000 274 33395.94 302.97 2351.65 30.48 2010-10-01 10:46:12.000 274 33396.03 302.98 2351.70 30.48 2010-10-01 10:46:13.000 274 33395.98 302.97 2351.72 30.48 2010-10-01 10:46:14.000 274 33396.07 302.92 2351.82 30.48 2010-10-01 10:46:15.000 274 33395.99 303.00 2351.72 30.48 2010-10-01 10:46:16.000 274 33396.03 302.96 2351.73 30.48 2010-10-01 10:46:17.000 274 33396.02 302.94 2351.82 30.48 2010-10-01 10:46:18.000 274 33396.02 302.99 2351.70 30.48 2010-10-01 10:46:19.000 274 33395.99 302.98 2351.75 30.48 2010-10-01 10:46:20.000 274 33396.01 302.99 2351.82 30.48 2010-10-01 10:46:21.000 274 33396.01 302.99 2351.79 30.48 2010-10-01 10:46:22.000 274 33396.04 302.99 2351.84 30.48 2010-10-01 10:46:23.000 274 33396.08 303.00 2351.71 30.48 2010-10-01 10:46:24.000 274 33396.01 302.93 2351.80 30.48 2010-10-01 10:46:25.000 274 33396.04 302.97 2351.78 30.48 2010-10-01 10:46:26.000 274 33396.07 302.97 2351.73 30.48 2010-10-01 10:46:27.000 274 33396.02 302.99 2351.75 30.48 2010-10-01 10:46:28.000 274 33395.90 303.00 2351.86 30.48 2010-10-01 10:46:29.000 274 33396.00 303.00 2351.79 30.48 2010-10-01 10:46:30.000 274 33395.98 303.00 2351.80 30.48 2010-10-01 10:46:31.000 274 33396.00 303.00 2351.77 30.48 2010-10-01 10:46:32.000 274 33396.03 303.00 2351.74 30.48 2010-10-01 10:46:33.000 274 33396.03 302.95 2351.81 30.48 2010-10-01 10:46:34.000 274 33395.93 303.01 2351.79 30.48 2010-10-01 10:46:35.000 274 33396.07 303.01 2351.74 30.48 2010-10-01 10:46:36.000 274 33395.96 303.03 2351.72 30.48 2010-10-01 10:46:37.000 274 33396.01 303.01 2351.71 30.48 2010-10-01 10:46:38.000 274 33396.06 303.02 2351.78 30.48 2010-10-01 10:46:39.000 274 33396.11 303.01 2351.82 30.48 2010-10-01 10:46:40.000 274 33396.00 303.01 2351.78 30.48 2010-10-01 10:46:41.000 274 33396.14 302.96 2351.85 30.48 2010-10-01 10:46:42.000 274 33396.08 302.99 2351.80 30.48 2010-10-01 10:46:43.000 274 33396.10 302.99 2351.74 30.48 2010-10-01 10:46:44.000 274 33396.08 303.01 2351.85 30.48 2010-10-01 10:46:45.000 274 33396.03 303.01 2351.82 30.48 2010-10-01 10:46:46.000 274 33396.08 303.00 2351.77 30.48 2010-10-01 10:46:47.000 274 33395.91 303.02 2351.79 30.48 2010-10-01 10:46:48.000 274 33396.08 303.03 2351.83 30.48 2010-10-01 10:46:49.000 274 33396.01 303.00 2351.75 30.48 2010-10-01 10:46:50.000 274 33396.06 303.03 2351.79 30.48 2010-10-01 10:46:51.000 274 33396.11 303.01 2351.85 30.48 2010-10-01 10:46:52.000 274 33396.00 303.02 2351.76 30.48 2010-10-01 10:46:53.000 274 33396.16 303.01 2351.80 30.48 2010-10-01 10:46:54.000 274 33396.07 303.03 2351.80 30.48 2010-10-01 10:46:55.000 274 33396.10 303.02 2351.74 30.48 2010-10-01 10:46:56.000 274 33395.98 303.07 2351.73 30.48 2010-10-01 10:46:57.000 274 33396.02 303.01 2351.83 30.48 2010-10-01 10:46:58.000 274 33396.04 303.04 2351.76 30.48 2010-10-01 10:46:59.000 274 33396.00 303.05 2351.73 30.48 2010-10-01 10:47:00.000 274 33396.01 303.07 2351.83 30.48 2010-10-01 10:47:01.000 274 33396.02 303.05 2351.79 30.48 2010-10-01 10:47:02.000 274 33396.00 303.05 2351.72 30.48 2010-10-01 10:47:03.000 274 33395.95 303.06 2351.88 30.48 2010-10-01 10:47:04.000 274 33396.03 303.05 2351.82 30.48 2010-10-01 10:47:05.000 274 33396.04 303.05 2351.76 30.48 2010-10-01 10:47:06.000 274 33395.97 303.02 2351.72 30.48 2010-10-01 10:47:07.000 274 33395.91 303.02 2351.75 30.48 2010-10-01 10:47:08.000 274 33395.95 303.06 2351.72 30.48 2010-10-01 10:47:09.000 274 33396.01 303.05 2351.74 30.48 2010-10-01 10:47:10.000 274 33395.89 303.08 2351.80 30.48 2010-10-01 10:47:11.000 274 33395.92 303.11 2351.67 30.48 2010-10-01 10:47:12.000 274 33395.95 303.12 2351.78 30.48 2010-10-01 10:47:13.000 274 33395.95 303.08 2351.74 30.48 2010-10-01 10:47:14.000 274 33395.91 303.05 2351.80 30.48 2010-10-01 10:47:15.000 274 33395.88 303.11 2351.84 30.48 2010-10-01 10:47:16.000 274 33395.98 303.08 2351.81 30.48 2010-10-01 10:47:17.000 274 33396.03 303.10 2351.80 30.48 2010-10-01 10:47:18.000 274 33395.81 303.11 2351.74 30.48 2010-10-01 10:47:19.000 274 33395.92 303.11 2351.71 30.48 2010-10-01 10:47:20.000 274 33395.88 303.08 2351.78 30.48 2010-10-01 10:47:21.000 274 33395.98 303.10 2351.77 30.48 2010-10-01 10:47:22.000 274 33396.00 303.07 2351.80 30.48 2010-10-01 10:47:23.000 274 33395.92 303.12 2351.75 30.48 2010-10-01 10:47:24.000 274 33395.97 303.08 2351.80 30.48 2010-10-01 10:47:25.000 274 33395.90 303.08 2351.74 30.48 2010-10-01 10:47:26.000 274 33395.90 303.12 2351.79 30.48 2010-10-01 10:47:27.000 274 33395.84 303.09 2351.76 30.48 2010-10-01 10:47:28.000 274 33395.81 303.10 2351.71 30.48 2010-10-01 10:47:29.000 274 33395.96 303.17 2351.84 30.48 2010-10-01 10:47:30.000 274 33395.83 303.12 2351.83 30.48 2010-10-01 10:47:31.000 274 33395.87 303.10 2351.85 30.48 2010-10-01 10:47:32.000 274 33395.91 303.12 2351.82 30.48 2010-10-01 10:47:33.000 274 33395.86 303.10 2351.82 30.48 2010-10-01 10:47:34.000 274 33395.89 303.13 2351.82 30.48 2010-10-01 10:47:35.000 274 33395.91 303.14 2351.82 30.48 2010-10-01 10:47:36.000 274 33395.94 303.15 2351.84 30.48 2010-10-01 10:47:37.000 274 33395.86 303.12 2351.86 30.48 2010-10-01 10:47:38.000 274 33395.93 303.14 2351.93 30.48 2010-10-01 10:47:39.000 274 33395.92 303.17 2351.83 30.48 2010-10-01 10:47:40.000 274 33395.95 303.17 2351.74 30.48 2010-10-01 10:47:41.000 274 33395.91 303.16 2351.89 30.48 2010-10-01 10:47:42.000 274 33395.79 303.14 2351.92 30.48 2010-10-01 10:47:43.000 274 33395.86 303.14 2351.93 30.48 2010-10-01 10:47:44.000 274 33395.92 303.13 2351.94 30.48 2010-10-01 10:47:45.000 274 33395.93 303.17 2351.84 30.48 2010-10-01 10:47:46.000 274 33395.92 303.16 2351.85 30.48 2010-10-01 10:47:47.000 274 33395.90 303.15 2351.86 30.48 2010-10-01 10:47:48.000 274 33396.03 303.19 2351.89 30.48 2010-10-01 10:47:49.000 274 33395.96 303.20 2351.85 30.48 2010-10-01 10:47:50.000 274 33395.91 303.17 2351.97 30.48 2010-10-01 10:47:51.000 274 33396.00 303.19 2351.89 30.48 2010-10-01 10:47:52.000 274 33395.92 303.16 2351.90 30.48 2010-10-01 10:47:53.000 274 33395.90 303.19 2351.81 30.48 2010-10-01 10:47:54.000 274 33395.96 303.20 2351.85 30.48 2010-10-01 10:47:55.000 274 33395.98 303.18 2351.89 30.48 2010-10-01 10:47:56.000 274 33396.01 303.19 2351.87 30.48 2010-10-01 10:47:57.000 274 33396.00 303.19 2351.95 30.48 2010-10-01 10:47:58.000 274 33395.94 303.20 2351.85 30.48 2010-10-01 10:47:59.000 274 33395.98 303.19 2351.80 30.48 2010-10-01 10:48:00.000 274 33396.05 303.23 2351.79 30.48 2010-10-01 10:48:01.000 274 33395.99 303.22 2351.80 30.48 2010-10-01 10:48:02.000 274 33395.91 303.23 2351.82 30.48 2010-10-01 10:48:03.000 274 33395.93 303.20 2351.93 30.48 2010-10-01 10:48:04.000 274 33395.95 303.19 2351.91 30.48 2010-10-01 10:48:05.000 274 33395.88 303.22 2351.91 30.48 2010-10-01 10:48:06.000 274 33395.96 303.22 2351.83 30.48 2010-10-01 10:48:07.000 274 33395.82 303.20 2351.88 30.48 2010-10-01 10:48:08.000 274 33395.91 303.23 2351.88 30.48 2010-10-01 10:48:09.000 274 33395.85 303.21 2351.89 30.48 2010-10-01 10:48:10.000 274 33395.79 303.25 2351.86 30.48 2010-10-01 10:48:11.000 274 33395.92 303.28 2351.92 30.48 2010-10-01 10:48:12.000 274 33395.87 303.28 2351.89 30.48 2010-10-01 10:48:13.000 274 33395.82 303.25 2351.91 30.48 2010-10-01 10:48:14.000 274 33395.75 303.25 2351.92 30.48 2010-10-01 10:48:15.000 274 33395.78 303.24 2352.01 30.48 2010-10-01 10:48:16.000 274 33395.82 303.23 2351.85 30.48 2010-10-01 10:48:17.000 274 33395.76 303.27 2351.92 30.48 2010-10-01 10:48:18.000 274 33395.83 303.29 2351.91 30.48 2010-10-01 10:48:19.000 274 33395.77 303.27 2351.88 30.48 2010-10-01 10:48:20.000 274 33395.72 303.28 2351.98 30.48 2010-10-01 10:48:21.000 274 33395.74 303.32 2351.92 30.48 2010-10-01 10:48:22.000 274 33395.73 303.29 2351.96 30.48 2010-10-01 10:48:23.000 274 33395.73 303.29 2351.95 30.48 2010-10-01 10:48:24.000 274 33395.65 303.29 2351.99 30.48 2010-10-01 10:48:25.000 274 33395.79 303.27 2351.93 30.48 2010-10-01 10:48:26.000 274 33395.73 303.29 2351.92 30.48 2010-10-01 10:48:27.000 274 33395.64 303.31 2352.04 30.48 2010-10-01 10:48:28.000 274 33395.57 303.30 2352.04 30.48 2010-10-01 10:48:29.000 274 33395.67 303.35 2352.04 30.48 2010-10-01 10:48:30.000 274 33395.63 303.34 2351.95 30.48 2010-10-01 10:48:31.000 274 33395.72 303.30 2352.01 30.48 2010-10-01 10:48:32.000 274 33395.68 303.32 2352.01 30.48 2010-10-01 10:48:33.000 274 33395.71 303.31 2351.96 30.48 2010-10-01 10:48:34.000 274 33395.61 303.34 2352.05 30.48 2010-10-01 10:48:35.000 274 33395.69 303.32 2352.03 30.48 2010-10-01 10:48:36.000 274 33395.66 303.31 2352.03 30.48 2010-10-01 10:48:37.000 274 33395.61 303.28 2352.08 30.48 2010-10-01 10:48:38.000 274 33395.74 303.33 2352.06 30.48 2010-10-01 10:48:39.000 274 33395.69 303.32 2351.97 30.48 2010-10-01 10:48:40.000 274 33395.68 303.32 2352.01 30.48 2010-10-01 10:48:41.000 274 33395.81 303.27 2352.11 30.48 2010-10-01 10:48:42.000 274 33395.70 303.34 2352.07 30.48 2010-10-01 10:48:43.000 274 33395.61 303.33 2352.04 30.48 2010-10-01 10:48:44.000 274 33395.73 303.30 2352.02 30.48 2010-10-01 10:48:45.000 274 33395.72 303.27 2352.11 30.48 2010-10-01 10:48:46.000 274 33395.66 303.30 2352.04 30.48 2010-10-01 10:48:47.000 274 33395.78 303.26 2352.12 30.48 2010-10-01 10:48:48.000 274 33395.61 303.33 2352.13 30.48 2010-10-01 10:48:49.000 274 33395.63 303.34 2352.07 30.48 2010-10-01 10:48:50.000 274 33395.80 303.30 2352.10 30.48 2010-10-01 10:48:51.000 274 33395.68 303.31 2352.13 30.48 2010-10-01 10:48:52.000 274 33395.69 303.27 2352.06 30.48 2010-10-01 10:48:53.000 274 33395.73 303.30 2352.00 30.48 2010-10-01 10:48:54.000 274 33395.73 303.33 2352.10 30.48 2010-10-01 10:48:55.000 274 33395.70 303.33 2352.05 30.48 2010-10-01 10:48:56.000 274 33395.82 303.25 2352.07 30.48 2010-10-01 10:48:57.000 274 33395.81 303.28 2352.02 30.48 2010-10-01 10:48:58.000 274 33395.78 303.25 2352.13 30.48 2010-10-01 10:48:59.000 274 33395.84 303.25 2352.08 30.48 2010-10-01 10:49:00.000 274 33395.90 303.20 2351.95 30.48 2010-10-01 10:49:01.000 274 33395.86 303.24 2352.05 30.48 2010-10-01 10:49:02.000 274 33395.81 303.24 2352.03 30.48 2010-10-01 10:49:03.000 274 33395.89 303.21 2352.05 30.48 2010-10-01 10:49:04.000 274 33395.89 303.22 2352.05 30.48 2010-10-01 10:49:05.000 274 33395.92 303.24 2352.05 30.48 2010-10-01 10:49:06.000 274 33395.88 303.21 2352.04 30.48 2010-10-01 10:49:07.000 274 33395.85 303.18 2352.05 30.48 2010-10-01 10:49:08.000 274 33395.97 303.25 2352.04 30.48 2010-10-01 10:49:09.000 274 33395.99 303.18 2352.09 30.48 2010-10-01 10:49:10.000 274 33396.00 303.24 2352.04 30.48 2010-10-01 10:49:11.000 274 33395.92 303.19 2352.01 30.48 2010-10-01 10:49:12.000 274 33395.95 303.19 2352.04 30.48 2010-10-01 10:49:13.000 274 33396.00 303.16 2352.01 30.48 2010-10-01 10:49:14.000 274 33395.94 303.20 2352.04 30.48 2010-10-01 10:49:15.000 274 33395.94 303.17 2352.00 30.48 2010-10-01 10:49:16.000 274 33395.89 303.19 2351.95 30.48 2010-10-01 10:49:17.000 274 33396.04 303.18 2351.97 30.48 2010-10-01 10:49:18.000 274 33396.08 303.21 2351.85 30.48 2010-10-01 10:49:19.000 274 33396.04 303.18 2351.89 30.48 2010-10-01 10:49:20.000 274 33396.04 303.18 2351.91 30.48 2010-10-01 10:49:21.000 274 33396.10 303.19 2351.96 30.48 2010-10-01 10:49:22.000 274 33396.08 303.22 2351.99 30.48 2010-10-01 10:49:23.000 274 33396.09 303.19 2351.92 30.48 2010-10-01 10:49:24.000 274 33396.19 303.17 2351.85 30.48 2010-10-01 10:49:25.000 274 33396.16 303.19 2351.89 30.48 2010-10-01 10:49:26.000 274 33396.16 303.11 2351.91 30.48 2010-10-01 10:49:27.000 274 33396.18 303.15 2351.93 30.48 2010-10-01 10:49:28.000 274 33396.17 303.13 2351.96 30.48 2010-10-01 10:49:29.000 274 33396.23 303.11 2351.97 30.48 2010-10-01 10:49:30.000 274 33396.30 303.12 2351.85 30.48 2010-10-01 10:49:31.000 274 33396.18 303.11 2351.82 30.48 2010-10-01 10:49:32.000 274 33396.27 303.11 2351.91 30.48 2010-10-01 10:49:33.000 274 33396.32 303.12 2351.92 30.48 2010-10-01 10:49:34.000 274 33396.33 303.11 2351.88 30.48 2010-10-01 10:49:35.000 274 33396.26 303.16 2351.75 30.48 2010-10-01 10:49:36.000 274 33396.44 303.15 2351.79 30.48 2010-10-01 10:49:37.000 274 33396.23 303.13 2351.81 30.48 2010-10-01 10:49:38.000 274 33396.28 303.13 2351.86 30.48 2010-10-01 10:49:39.000 274 33396.36 303.14 2351.85 30.48 2010-10-01 10:49:40.000 274 33396.38 303.15 2351.82 30.48 2010-10-01 10:49:41.000 274 33396.27 303.15 2351.86 30.48 2010-10-01 10:49:42.000 274 33396.38 303.12 2351.82 30.48 2010-10-01 10:49:43.000 274 33396.38 303.13 2351.79 30.48 2010-10-01 10:49:44.000 274 33396.41 303.15 2351.76 30.48 2010-10-01 10:49:45.000 274 33396.35 303.11 2351.86 30.48 2010-10-01 10:49:46.000 274 33396.35 303.12 2351.90 30.48 2010-10-01 10:49:47.000 274 33396.38 303.14 2351.76 30.48 2010-10-01 10:49:48.000 274 33396.33 303.13 2351.76 30.48 2010-10-01 10:49:49.000 274 33396.37 303.12 2351.79 30.48 2010-10-01 10:49:50.000 274 33396.36 303.20 2351.84 30.48 2010-10-01 10:49:51.000 274 33396.45 303.19 2351.90 30.48 2010-10-01 10:49:52.000 274 33396.50 303.15 2351.83 30.48 2010-10-01 10:49:53.000 274 33396.33 303.15 2351.77 30.48 2010-10-01 10:49:54.000 274 33396.40 303.13 2351.84 30.48 2010-10-01 10:49:55.000 274 33396.38 303.15 2351.86 30.48 2010-10-01 10:49:56.000 274 33396.43 303.20 2351.82 30.48 2010-10-01 10:49:57.000 274 33396.46 303.22 2351.76 30.48 2010-10-01 10:49:58.000 274 33396.37 303.21 2351.77 30.48 2010-10-01 10:49:59.000 274 33396.53 303.16 2351.76 30.48 2010-10-01 10:50:00.000 274 33396.42 303.15 2351.71 30.48 2010-10-01 10:50:01.000 274 33396.43 303.13 2351.71 30.48 2010-10-01 10:50:02.000 274 33396.46 303.22 2351.73 30.48 2010-10-01 10:50:03.000 274 33396.49 303.20 2351.76 30.48 2010-10-01 10:50:04.000 274 33396.56 303.17 2351.77 30.48 2010-10-01 10:50:05.000 274 33396.43 303.18 2351.77 30.48 2010-10-01 10:50:06.000 274 33396.57 303.13 2351.76 30.48 2010-10-01 10:50:07.000 274 33396.48 303.16 2351.77 30.48 2010-10-01 10:50:08.000 274 33396.51 303.13 2351.73 30.48 2010-10-01 10:50:09.000 274 33396.55 303.16 2351.69 30.48 2010-10-01 10:50:10.000 274 33396.48 303.20 2351.68 30.48 2010-10-01 10:50:11.000 274 33396.59 303.21 2351.65 30.48 2010-10-01 10:50:12.000 274 33396.61 303.15 2351.58 30.48 2010-10-01 10:50:13.000 274 33396.59 303.13 2351.58 30.48 2010-10-01 10:50:14.000 274 33396.61 303.17 2351.62 30.48 2010-10-01 10:50:15.000 274 33396.63 303.18 2351.64 30.48 2010-10-01 10:50:16.000 274 33396.51 303.17 2351.62 30.48 2010-10-01 10:50:17.000 274 33396.66 303.16 2351.61 30.48 2010-10-01 10:50:18.000 274 33396.57 303.20 2351.56 30.48 2010-10-01 10:50:19.000 274 33396.68 303.21 2351.56 30.48 2010-10-01 10:50:20.000 274 33396.72 303.20 2351.62 30.48 2010-10-01 10:50:21.000 274 33396.68 303.18 2351.51 30.48 2010-10-01 10:50:22.000 274 33396.58 303.17 2351.59 30.48 2010-10-01 10:50:23.000 274 33396.68 303.18 2351.62 30.48 2010-10-01 10:50:24.000 274 33396.68 303.20 2351.66 30.48 2010-10-01 10:50:25.000 274 33396.68 303.15 2351.68 30.48 2010-10-01 10:50:26.000 274 33396.71 303.21 2351.62 30.48 2010-10-01 10:50:27.000 274 33396.70 303.17 2351.65 30.48 2010-10-01 10:50:28.000 274 33396.66 303.16 2351.56 30.48 2010-10-01 10:50:29.000 274 33396.69 303.18 2351.51 30.48 2010-10-01 10:50:30.000 274 33396.68 303.20 2351.63 30.48 2010-10-01 10:50:31.000 274 33396.66 303.18 2351.63 30.48 2010-10-01 10:50:32.000 274 33396.72 303.19 2351.61 30.48 2010-10-01 10:50:33.000 274 33396.79 303.21 2351.62 30.48 2010-10-01 10:50:34.000 274 33396.78 303.18 2351.55 30.48 2010-10-01 10:50:35.000 274 33396.69 303.24 2351.66 30.48 2010-10-01 10:50:36.000 274 33396.80 303.21 2351.57 30.48 2010-10-01 10:50:37.000 274 33396.74 303.22 2351.57 30.48 2010-10-01 10:50:38.000 274 33396.70 303.21 2351.53 30.48 2010-10-01 10:50:39.000 274 33396.74 303.23 2351.59 30.48 2010-10-01 10:50:40.000 274 33396.79 303.23 2351.62 30.48 2010-10-01 10:50:41.000 274 33396.79 303.20 2351.61 30.48 2010-10-01 10:50:42.000 274 33396.63 303.21 2351.59 30.48 2010-10-01 10:50:43.000 274 33396.75 303.19 2351.52 30.48 2010-10-01 10:50:44.000 274 33396.79 303.18 2351.66 30.48 2010-10-01 10:50:45.000 274 33396.80 303.18 2351.68 30.48 2010-10-01 10:50:46.000 274 33396.72 303.22 2351.54 30.48 2010-10-01 10:50:47.000 274 33396.88 303.25 2351.59 30.48 2010-10-01 10:50:48.000 274 33396.85 303.26 2351.62 30.48 2010-10-01 10:50:49.000 274 33396.76 303.23 2351.62 30.48 2010-10-01 10:50:50.000 274 33396.80 303.23 2351.52 30.48 2010-10-01 10:50:51.000 274 33396.81 303.18 2351.59 30.48 2010-10-01 10:50:52.000 274 33396.75 303.22 2351.58 30.48 2010-10-01 10:50:53.000 274 33396.76 303.25 2351.56 30.48 2010-10-01 10:50:54.000 274 33396.85 303.21 2351.56 30.48 2010-10-01 10:50:55.000 274 33396.84 303.20 2351.62 30.48 2010-10-01 10:50:56.000 274 33396.85 303.23 2351.58 30.48 2010-10-01 10:50:57.000 274 33396.85 303.21 2351.58 30.48 2010-10-01 10:50:58.000 274 33396.87 303.21 2351.54 30.48 2010-10-01 10:50:59.000 274 33396.91 303.21 2351.54 30.48 2010-10-01 10:51:00.000 274 33396.90 303.20 2351.49 30.48 2010-10-01 10:51:01.000 274 33396.81 303.21 2351.54 30.48 2010-10-01 10:51:02.000 274 33396.87 303.24 2351.59 30.48 2010-10-01 10:51:03.000 274 33396.93 303.19 2351.54 30.48 2010-10-01 10:51:04.000 274 33396.93 303.19 2351.55 30.48 2010-10-01 10:51:05.000 274 33396.91 303.21 2351.59 30.48 2010-10-01 10:51:06.000 274 33396.97 303.20 2351.64 30.48 2010-10-01 10:51:07.000 274 33396.89 303.20 2351.59 30.48 2010-10-01 10:51:08.000 274 33397.01 303.17 2351.51 30.48 2010-10-01 10:51:09.000 274 33397.01 303.20 2351.52 30.48 2010-10-01 10:51:10.000 274 33397.05 303.19 2351.51 30.48 2010-10-01 10:51:11.000 274 33397.10 303.20 2351.49 30.48 2010-10-01 10:51:12.000 274 33397.07 303.17 2351.49 30.48 2010-10-01 10:51:13.000 274 33397.08 303.17 2351.51 30.48 2010-10-01 10:51:14.000 274 33397.06 303.17 2351.57 30.48 2010-10-01 10:51:15.000 274 33397.11 303.18 2351.50 30.48 2010-10-01 10:51:16.000 274 33396.94 303.18 2351.55 30.48 2010-10-01 10:51:17.000 274 33397.08 303.19 2351.52 30.48 2010-10-01 10:51:18.000 274 33397.06 303.13 2351.45 30.48 2010-10-01 10:51:19.000 274 33397.11 303.14 2351.49 30.48 2010-10-01 10:51:20.000 274 33397.12 303.15 2351.42 30.48 2010-10-01 10:51:21.000 274 33397.09 303.18 2351.49 30.48 2010-10-01 10:51:22.000 274 33397.13 303.13 2351.52 30.48 2010-10-01 10:51:23.000 274 33397.20 303.12 2351.50 30.48 2010-10-01 10:51:24.000 274 33397.23 303.18 2351.48 30.48 2010-10-01 10:51:25.000 274 33397.19 303.13 2351.52 30.48 2010-10-01 10:51:26.000 274 33397.20 303.17 2351.56 30.48 2010-10-01 10:51:27.000 274 33397.23 303.18 2351.45 30.48 2010-10-01 10:51:28.000 274 33397.28 303.13 2351.52 30.48 2010-10-01 10:51:29.000 274 33397.19 303.15 2351.46 30.48 2010-10-01 10:51:30.000 274 33397.18 303.16 2351.46 30.48 2010-10-01 10:51:31.000 274 33397.16 303.17 2351.42 30.48 2010-10-01 10:51:32.000 274 33397.18 303.17 2351.52 30.48 2010-10-01 10:51:33.000 274 33397.28 303.14 2351.48 30.49 2010-10-01 10:51:34.000 274 33397.21 303.13 2351.38 30.48 2010-10-01 10:51:35.000 274 33397.42 303.08 2351.45 30.48 2010-10-01 10:51:36.000 274 33397.27 303.14 2351.45 30.49 2010-10-01 10:51:37.000 274 33397.27 303.12 2351.42 30.49 2010-10-01 10:51:38.000 274 33397.33 303.08 2351.48 30.48 2010-10-01 10:51:39.000 274 33397.22 303.12 2351.40 30.49 2010-10-01 10:51:40.000 274 33397.31 303.09 2351.41 30.49 2010-10-01 10:51:41.000 274 33397.22 303.07 2351.29 30.49 2010-10-01 10:51:42.000 274 33397.40 303.11 2351.38 30.49 2010-10-01 10:51:43.000 274 33397.37 303.11 2351.38 30.48 2010-10-01 10:51:44.000 274 33397.34 303.09 2351.29 30.49 2010-10-01 10:51:45.000 274 33397.37 303.08 2351.37 30.49 2010-10-01 10:51:46.000 274 33397.25 303.13 2351.32 30.49 2010-10-01 10:51:47.000 274 33397.35 303.09 2351.33 30.49 2010-10-01 10:51:48.000 274 33397.32 303.10 2351.38 30.49 2010-10-01 10:51:49.000 274 33397.28 303.07 2351.34 30.49 2010-10-01 10:51:50.000 274 33397.36 303.11 2351.41 30.48 2010-10-01 10:51:51.000 274 33397.39 303.09 2351.37 30.49 2010-10-01 10:51:52.000 274 33397.40 303.10 2351.30 30.49 2010-10-01 10:51:53.000 274 33397.26 303.11 2351.26 30.49 2010-10-01 10:51:54.000 274 33397.51 303.08 2351.31 30.49 2010-10-01 10:51:55.000 274 33397.44 303.07 2351.37 30.49 2010-10-01 10:51:56.000 274 33397.37 303.10 2351.32 30.49 2010-10-01 10:51:57.000 274 33397.46 303.10 2351.32 30.49 2010-10-01 10:51:58.000 274 33397.40 303.12 2351.37 30.49 2010-10-01 10:51:59.000 274 33397.47 303.09 2351.36 30.49 2010-10-01 10:52:00.000 274 33397.41 303.15 2351.33 30.49 2010-10-01 10:52:01.000 274 33397.43 303.11 2351.37 30.49 2010-10-01 10:52:02.000 274 33397.49 303.11 2351.36 30.49 2010-10-01 10:52:03.000 274 33397.54 303.13 2351.34 30.49 2010-10-01 10:52:04.000 274 33397.54 303.14 2351.31 30.49 2010-10-01 10:52:05.000 274 33397.56 303.11 2351.28 30.49 2010-10-01 10:52:06.000 274 33397.50 303.15 2351.31 30.49 2010-10-01 10:52:07.000 274 33397.46 303.13 2351.23 30.49 2010-10-01 10:52:08.000 274 33397.59 303.11 2351.31 30.49 2010-10-01 10:52:09.000 274 33397.56 303.14 2351.26 30.49 2010-10-01 10:52:10.000 274 33397.62 303.14 2351.24 30.49 2010-10-01 10:52:11.000 274 33397.71 303.15 2351.39 30.49 2010-10-01 10:52:12.000 274 33397.65 303.16 2351.28 30.49 2010-10-01 10:52:13.000 274 33397.64 303.13 2351.26 30.49 2010-10-01 10:52:14.000 274 33397.75 303.14 2351.27 30.49 2010-10-01 10:52:15.000 274 33397.65 303.14 2351.22 30.49 2010-10-01 10:52:16.000 274 33397.62 303.16 2351.15 30.49 2010-10-01 10:52:17.000 274 33397.66 303.13 2351.13 30.49 2010-10-01 10:52:18.000 274 33397.72 303.13 2351.23 30.49 2010-10-01 10:52:19.000 274 33397.66 303.11 2351.20 30.49 2010-10-01 10:52:20.000 274 33397.73 303.14 2351.23 30.49 2010-10-01 10:52:21.000 274 33397.74 303.09 2351.22 30.49 2010-10-01 10:52:22.000 274 33397.70 303.14 2351.29 30.49 2010-10-01 10:52:23.000 274 33397.69 303.10 2351.25 30.49 2010-10-01 10:52:24.000 274 33397.78 303.14 2351.21 30.49 2010-10-01 10:52:25.000 274 33397.74 303.11 2351.17 30.49 2010-10-01 10:52:26.000 274 33397.72 303.11 2351.27 30.49 2010-10-01 10:52:27.000 274 33397.71 303.13 2351.23 30.49 2010-10-01 10:52:28.000 274 33397.71 303.14 2351.27 30.49 2010-10-01 10:52:29.000 274 33397.69 303.13 2351.23 30.49 2010-10-01 10:52:30.000 274 33397.82 303.14 2351.12 30.49 2010-10-01 10:52:31.000 274 33397.83 303.12 2351.22 30.49 2010-10-01 10:52:32.000 274 33397.82 303.18 2351.19 30.49 2010-10-01 10:52:33.000 274 33397.82 303.17 2351.20 30.49 2010-10-01 10:52:34.000 274 33397.84 303.19 2351.15 30.49 2010-10-01 10:52:35.000 274 33397.77 303.14 2351.15 30.49 2010-10-01 10:52:36.000 274 33397.92 303.13 2351.15 30.49 2010-10-01 10:52:37.000 274 33397.81 303.12 2351.17 30.49 2010-10-01 10:52:38.000 274 33397.97 303.14 2351.18 30.49 2010-10-01 10:52:39.000 274 33397.96 303.10 2351.17 30.49 2010-10-01 10:52:40.000 274 33397.78 303.11 2351.23 30.49 2010-10-01 10:52:41.000 274 33397.90 303.13 2351.16 30.49 2010-10-01 10:52:42.000 274 33397.96 303.10 2351.16 30.49 2010-10-01 10:52:43.000 274 33397.96 303.11 2351.13 30.49 2010-10-01 10:52:44.000 274 33397.94 303.11 2351.15 30.49 2010-10-01 10:52:45.000 274 33398.00 303.11 2351.21 30.49 2010-10-01 10:52:46.000 274 33397.87 303.15 2351.22 30.49 2010-10-01 10:52:47.000 274 33398.12 303.11 2351.21 30.49 2010-10-01 10:52:48.000 274 33397.96 303.15 2351.19 30.49 2010-10-01 10:52:49.000 274 33397.98 303.13 2351.13 30.49 2010-10-01 10:52:50.000 274 33398.09 303.12 2351.20 30.49 2010-10-01 10:52:51.000 274 33398.05 303.13 2351.12 30.49 2010-10-01 10:52:52.000 274 33398.00 303.12 2351.12 30.49 2010-10-01 10:52:53.000 274 33398.06 303.15 2351.10 30.49 2010-10-01 10:52:54.000 274 33398.16 303.13 2351.11 30.49 2010-10-01 10:52:55.000 274 33398.21 303.12 2351.15 30.49 2010-10-01 10:52:56.000 274 33398.21 303.04 2351.07 30.49 2010-10-01 10:52:57.000 274 33398.22 303.12 2351.15 30.49 2010-10-01 10:52:58.000 274 33398.09 303.10 2351.09 30.49 2010-10-01 10:52:59.000 274 33398.15 303.08 2351.09 30.49 2010-10-01 10:53:00.000 274 33398.17 303.10 2351.07 30.49 2010-10-01 10:53:01.000 274 33398.18 303.13 2351.12 30.49 2010-10-01 10:53:02.000 274 33398.14 303.11 2351.12 30.49 2010-10-01 10:53:03.000 274 33398.11 303.12 2351.03 30.49 2010-10-01 10:53:04.000 274 33398.00 303.10 2351.09 30.49 2010-10-01 10:53:05.000 274 33398.14 303.14 2350.94 30.49 2010-10-01 10:53:06.000 274 33398.12 303.12 2351.12 30.49 2010-10-01 10:53:07.000 274 33398.23 303.13 2351.11 30.49 2010-10-01 10:53:08.000 274 33398.24 303.11 2351.05 30.49 2010-10-01 10:53:09.000 274 33398.22 303.10 2351.10 30.49 2010-10-01 10:53:10.000 274 33398.10 303.12 2350.99 30.49 2010-10-01 10:53:11.000 274 33398.22 303.11 2351.01 30.49 2010-10-01 10:53:12.000 274 33398.31 303.09 2351.07 30.49 2010-10-01 10:53:13.000 274 33398.21 303.10 2350.98 30.49 2010-10-01 10:53:14.000 274 33398.25 303.14 2351.02 30.49 2010-10-01 10:53:15.000 274 33398.19 303.15 2351.05 30.49 2010-10-01 10:53:16.000 274 33398.21 303.14 2351.08 30.49 2010-10-01 10:53:17.000 274 33398.26 303.16 2350.98 30.49 2010-10-01 10:53:18.000 274 33398.24 303.17 2351.00 30.49 2010-10-01 10:53:19.000 274 33398.17 303.20 2350.99 30.49 2010-10-01 10:53:20.000 274 33398.34 303.19 2351.03 30.49 2010-10-01 10:53:21.000 274 33398.31 303.19 2351.03 30.49 2010-10-01 10:53:22.000 274 33398.21 303.16 2350.98 30.49 2010-10-01 10:53:23.000 274 33398.37 303.18 2350.90 30.49 2010-10-01 10:53:24.000 274 33398.20 303.14 2351.07 30.49 2010-10-01 10:53:25.000 274 33398.24 303.15 2350.99 30.49 2010-10-01 10:53:26.000 274 33398.25 303.15 2351.09 30.49 2010-10-01 10:53:27.000 274 33398.40 303.17 2351.01 30.49 2010-10-01 10:53:28.000 274 33398.41 303.16 2351.01 30.49 2010-10-01 10:53:29.000 274 33398.37 303.17 2351.03 30.49 2010-10-01 10:53:30.000 274 33398.50 303.16 2351.03 30.49 2010-10-01 10:53:31.000 274 33398.38 303.15 2351.03 30.49 2010-10-01 10:53:32.000 274 33398.42 303.17 2351.02 30.49 2010-10-01 10:53:33.000 274 33398.45 303.13 2351.04 30.49 2010-10-01 10:53:34.000 274 33398.49 303.14 2351.11 30.49 2010-10-01 10:53:35.000 274 33398.50 303.17 2350.98 30.49 2010-10-01 10:53:36.000 274 33398.49 303.16 2350.98 30.49 2010-10-01 10:53:37.000 274 33398.45 303.09 2351.01 30.49 2010-10-01 10:53:38.000 274 33398.53 303.16 2350.93 30.49 2010-10-01 10:53:39.000 274 33398.45 303.17 2351.02 30.49 2010-10-01 10:53:40.000 274 33398.56 303.17 2350.98 30.49 2010-10-01 10:53:41.000 274 33398.61 303.13 2350.93 30.49 2010-10-01 10:53:42.000 274 33398.55 303.14 2350.97 30.49 2010-10-01 10:53:43.000 274 33398.54 303.11 2350.99 30.49 2010-10-01 10:53:44.000 274 33398.51 303.13 2350.98 30.49 2010-10-01 10:53:45.000 274 33398.54 303.14 2350.99 30.49 2010-10-01 10:53:46.000 274 33398.54 303.15 2350.95 30.49 2010-10-01 10:53:47.000 274 33398.49 303.19 2350.97 30.49 2010-10-01 10:53:48.000 274 33398.58 303.21 2350.94 30.49 2010-10-01 10:53:49.000 274 33398.50 303.17 2350.92 30.49 2010-10-01 10:53:50.000 274 33398.54 303.16 2350.89 30.49 2010-10-01 10:53:51.000 274 33398.63 303.22 2350.95 30.49 2010-10-01 10:53:52.000 274 33398.52 303.21 2350.96 30.49 2010-10-01 10:53:53.000 274 33398.61 303.18 2350.95 30.49 2010-10-01 10:53:54.000 274 33398.61 303.19 2350.96 30.49 2010-10-01 10:53:55.000 274 33398.60 303.19 2350.87 30.49 2010-10-01 10:53:56.000 274 33398.56 303.23 2350.97 30.49 2010-10-01 10:53:57.000 274 33398.55 303.17 2350.87 30.49 2010-10-01 10:53:58.000 274 33398.55 303.16 2350.87 30.49 2010-10-01 10:53:59.000 274 33398.62 303.21 2350.94 30.49 2010-10-01 10:54:00.000 274 33398.67 303.20 2350.84 30.49 2010-10-01 10:54:01.000 274 33398.63 303.19 2350.92 30.49 2010-10-01 10:54:02.000 274 33398.70 303.16 2350.91 30.49 2010-10-01 10:54:03.000 274 33398.77 303.21 2350.95 30.49 2010-10-01 10:54:04.000 274 33398.68 303.22 2350.86 30.49 2010-10-01 10:54:05.000 274 33398.82 303.19 2350.89 30.49 2010-10-01 10:54:06.000 274 33398.72 303.18 2350.95 30.49 2010-10-01 10:54:07.000 274 33398.72 303.18 2350.97 30.49 2010-10-01 10:54:08.000 274 33398.76 303.18 2350.83 30.49 2010-10-01 10:54:09.000 274 33398.82 303.19 2350.86 30.49 2010-10-01 10:54:10.000 274 33398.72 303.17 2350.91 30.49 2010-10-01 10:54:11.000 274 33398.77 303.19 2350.93 30.49 2010-10-01 10:54:12.000 274 33398.82 303.20 2350.93 30.49 2010-10-01 10:54:13.000 274 33398.86 303.19 2350.90 30.49 2010-10-01 10:54:14.000 274 33398.82 303.19 2350.93 30.49 2010-10-01 10:54:15.000 274 33398.86 303.23 2350.79 30.49 2010-10-01 10:54:16.000 274 33398.89 303.23 2350.80 30.49 2010-10-01 10:54:17.000 274 33398.90 303.16 2350.86 30.49 2010-10-01 10:54:18.000 274 33398.80 303.17 2350.84 30.49 2010-10-01 10:54:19.000 274 33398.85 303.16 2350.86 30.49 2010-10-01 10:54:20.000 274 33398.86 303.19 2350.89 30.48 2010-10-01 10:54:21.000 274 33398.84 303.20 2350.89 30.49 2010-10-01 10:54:22.000 274 33398.74 303.21 2350.86 30.49 2010-10-01 10:54:23.000 274 33398.85 303.27 2350.82 30.49 2010-10-01 10:54:24.000 274 33398.89 303.25 2350.89 30.49 2010-10-01 10:54:25.000 274 33398.84 303.22 2350.78 30.49 2010-10-01 10:54:26.000 274 33398.87 303.20 2350.78 30.49 2010-10-01 10:54:27.000 274 33398.84 303.23 2350.89 30.49 2010-10-01 10:54:28.000 274 33398.86 303.20 2350.82 30.49 2010-10-01 10:54:29.000 274 33398.97 303.17 2350.85 30.49 2010-10-01 10:54:30.000 274 33398.89 303.22 2350.86 30.49 2010-10-01 10:54:31.000 274 33398.92 303.17 2350.86 30.49 2010-10-01 10:54:32.000 274 33399.02 303.26 2350.86 30.49 2010-10-01 10:54:33.000 274 33398.97 303.21 2350.80 30.49 2010-10-01 10:54:34.000 274 33398.97 303.21 2350.91 30.49 2010-10-01 10:54:35.000 274 33398.99 303.22 2350.78 30.49 2010-10-01 10:54:36.000 274 33399.02 303.22 2350.78 30.49 2010-10-01 10:54:37.000 274 33399.02 303.21 2350.74 30.49 2010-10-01 10:54:38.000 274 33399.11 303.24 2350.83 30.49 2010-10-01 10:54:39.000 274 33399.04 303.19 2350.78 30.49 2010-10-01 10:54:40.000 274 33398.87 303.20 2350.71 30.49 2010-10-01 10:54:41.000 274 33399.15 303.21 2350.79 30.49 2010-10-01 10:54:42.000 274 33399.08 303.20 2350.72 30.49 2010-10-01 10:54:43.000 274 33399.03 303.21 2350.76 30.49 2010-10-01 10:54:44.000 274 33399.04 303.21 2350.69 30.49 2010-10-01 10:54:45.000 274 33399.10 303.17 2350.68 30.49 2010-10-01 10:54:46.000 274 33399.09 303.23 2350.80 30.49 2010-10-01 10:54:47.000 274 33399.18 303.19 2350.83 30.48 2010-10-01 10:54:48.000 274 33399.10 303.25 2350.75 30.49 2010-10-01 10:54:49.000 274 33399.12 303.25 2350.73 30.49 2010-10-01 10:54:50.000 274 33399.17 303.22 2350.79 30.49 2010-10-01 10:54:51.000 274 33399.15 303.29 2350.76 30.49 2010-10-01 10:54:52.000 274 33399.24 303.19 2350.68 30.49 2010-10-01 10:54:53.000 274 33399.19 303.21 2350.66 30.49 2010-10-01 10:54:54.000 274 33399.22 303.24 2350.74 30.49 2010-10-01 10:54:55.000 274 33399.16 303.21 2350.76 30.49 2010-10-01 10:54:56.000 274 33399.18 303.22 2350.68 30.49 2010-10-01 10:54:57.000 274 33399.18 303.25 2350.74 30.49 2010-10-01 10:54:58.000 274 33399.26 303.19 2350.65 30.48 2010-10-01 10:54:59.000 274 33399.26 303.27 2350.65 30.48 2010-10-01 10:55:00.000 274 33399.24 303.26 2350.70 30.49 2010-10-01 10:55:01.000 274 33399.21 303.24 2350.71 30.49 2010-10-01 10:55:02.000 274 33399.26 303.22 2350.65 30.49 2010-10-01 10:55:03.000 274 33399.26 303.27 2350.62 30.49 2010-10-01 10:55:04.000 274 33399.30 303.29 2350.71 30.49 2010-10-01 10:55:05.000 274 33399.30 303.25 2350.76 30.48 2010-10-01 10:55:06.000 274 33399.28 303.25 2350.61 30.48 2010-10-01 10:55:07.000 274 33399.30 303.25 2350.59 30.48 2010-10-01 10:55:08.000 274 33399.24 303.27 2350.65 30.48 2010-10-01 10:55:09.000 274 33399.35 303.27 2350.64 30.49 2010-10-01 10:55:10.000 274 33399.27 303.26 2350.64 30.49 2010-10-01 10:55:11.000 274 33399.37 303.30 2350.62 30.49 2010-10-01 10:55:12.000 274 33399.18 303.26 2350.71 30.49 2010-10-01 10:55:13.000 274 33399.26 303.27 2350.69 30.49 2010-10-01 10:55:14.000 274 33399.29 303.27 2350.65 30.49 2010-10-01 10:55:15.000 274 33399.33 303.31 2350.68 30.49 2010-10-01 10:55:16.000 274 33399.30 303.25 2350.59 30.49 2010-10-01 10:55:17.000 274 33399.33 303.27 2350.65 30.49 2010-10-01 10:55:18.000 274 33399.31 303.33 2350.61 30.49 2010-10-01 10:55:19.000 274 33399.28 303.31 2350.67 30.49 2010-10-01 10:55:20.000 274 33399.41 303.32 2350.67 30.49 2010-10-01 10:55:21.000 274 33399.33 303.25 2350.68 30.49 2010-10-01 10:55:22.000 274 33399.38 303.28 2350.62 30.49 2010-10-01 10:55:23.000 274 33399.40 303.27 2350.48 30.49 2010-10-01 10:55:24.000 274 33399.43 303.32 2350.56 30.49 2010-10-01 10:55:25.000 274 33399.39 303.31 2350.58 30.49 2010-10-01 10:55:26.000 274 33399.36 303.28 2350.55 30.49 2010-10-01 10:55:27.000 274 33399.40 303.30 2350.61 30.49 2010-10-01 10:55:28.000 274 33399.29 303.34 2350.68 30.49 2010-10-01 10:55:29.000 274 33399.58 303.29 2350.61 30.49 2010-10-01 10:55:30.000 274 33399.52 303.31 2350.58 30.49 2010-10-01 10:55:31.000 274 33399.46 303.35 2350.56 30.49 2010-10-01 10:55:32.000 274 33399.44 303.31 2350.54 30.49 2010-10-01 10:55:33.000 274 33399.54 303.32 2350.58 30.49 2010-10-01 10:55:34.000 274 33399.32 303.31 2350.59 30.49 2010-10-01 10:55:35.000 274 33399.62 303.32 2350.53 30.49 2010-10-01 10:55:36.000 274 33399.56 303.27 2350.62 30.49 2010-10-01 10:55:37.000 274 33399.51 303.32 2350.61 30.49 2010-10-01 10:55:38.000 274 33399.55 303.28 2350.49 30.49 2010-10-01 10:55:39.000 274 33399.57 303.31 2350.61 30.49 2010-10-01 10:55:40.000 274 33399.55 303.31 2350.53 30.49 2010-10-01 10:55:41.000 274 33399.62 303.31 2350.54 30.49 2010-10-01 10:55:42.000 274 33399.74 303.34 2350.59 30.49 2010-10-01 10:55:43.000 274 33399.60 303.30 2350.60 30.49 2010-10-01 10:55:44.000 274 33399.68 303.28 2350.53 30.49 2010-10-01 10:55:45.000 274 33399.63 303.31 2350.51 30.49 2010-10-01 10:55:46.000 274 33399.73 303.30 2350.56 30.49 2010-10-01 10:55:47.000 274 33399.77 303.33 2350.47 30.49 2010-10-01 10:55:48.000 274 33399.78 303.30 2350.51 30.49 2010-10-01 10:55:49.000 274 33399.67 303.29 2350.51 30.49 2010-10-01 10:55:50.000 274 33399.68 303.33 2350.50 30.49 2010-10-01 10:55:51.000 274 33399.77 303.34 2350.53 30.49 2010-10-01 10:55:52.000 274 33399.75 303.32 2350.52 30.49 2010-10-01 10:55:53.000 274 33399.77 303.29 2350.58 30.49 2010-10-01 10:55:54.000 274 33399.85 303.33 2350.51 30.49 2010-10-01 10:55:55.000 274 33399.73 303.35 2350.51 30.49 2010-10-01 10:55:56.000 274 33399.83 303.34 2350.37 30.49 2010-10-01 10:55:57.000 274 33399.79 303.30 2350.47 30.49 2010-10-01 10:55:58.000 274 33399.75 303.34 2350.43 30.49 2010-10-01 10:55:59.000 274 33399.78 303.33 2350.46 30.49 2010-10-01 10:56:00.000 274 33399.83 303.32 2350.40 30.49 2010-10-01 10:56:01.000 274 33399.77 303.32 2350.39 30.49 2010-10-01 10:56:02.000 274 33399.76 303.29 2350.45 30.49 2010-10-01 10:56:03.000 274 33399.82 303.33 2350.36 30.49 2010-10-01 10:56:04.000 274 33399.88 303.31 2350.37 30.49 2010-10-01 10:56:05.000 274 33399.80 303.33 2350.39 30.49 2010-10-01 10:56:06.000 274 33399.82 303.31 2350.41 30.49 2010-10-01 10:56:07.000 274 33399.74 303.31 2350.39 30.49 2010-10-01 10:56:08.000 274 33399.83 303.35 2350.37 30.49 2010-10-01 10:56:09.000 274 33399.83 303.34 2350.46 30.49 2010-10-01 10:56:10.000 274 33399.90 303.30 2350.37 30.49 2010-10-01 10:56:11.000 274 33399.95 303.36 2350.32 30.49 2010-10-01 10:56:12.000 274 33399.88 303.36 2350.30 30.49 2010-10-01 10:56:13.000 274 33399.87 303.31 2350.32 30.49 2010-10-01 10:56:14.000 274 33399.86 303.34 2350.40 30.49 2010-10-01 10:56:15.000 274 33399.91 303.32 2350.36 30.49 2010-10-01 10:56:16.000 274 33399.82 303.36 2350.33 30.49 2010-10-01 10:56:17.000 274 33399.98 303.36 2350.35 30.49 2010-10-01 10:56:18.000 274 33399.92 303.30 2350.41 30.49 2010-10-01 10:56:19.000 274 33399.95 303.36 2350.41 30.49 2010-10-01 10:56:20.000 274 33399.96 303.34 2350.42 30.49 2010-10-01 10:56:21.000 274 33399.96 303.36 2350.33 30.49 2010-10-01 10:56:22.000 274 33399.94 303.37 2350.39 30.49 2010-10-01 10:56:23.000 274 33400.00 303.38 2350.37 30.49 2010-10-01 10:56:24.000 274 33400.07 303.34 2350.34 30.49 2010-10-01 10:56:25.000 274 33399.98 303.36 2350.35 30.49 2010-10-01 10:56:26.000 274 33400.02 303.38 2350.39 30.49 2010-10-01 10:56:27.000 274 33400.02 303.36 2350.35 30.49 2010-10-01 10:56:28.000 274 33400.06 303.36 2350.37 30.49 2010-10-01 10:56:29.000 274 33400.10 303.37 2350.33 30.49 2010-10-01 10:56:30.000 274 33400.07 303.36 2350.37 30.49 2010-10-01 10:56:31.000 274 33400.04 303.36 2350.35 30.49 2010-10-01 10:56:32.000 274 33400.07 303.40 2350.25 30.49 2010-10-01 10:56:33.000 274 33400.07 303.38 2350.32 30.49 2010-10-01 10:56:34.000 274 33400.05 303.36 2350.28 30.49 2010-10-01 10:56:35.000 274 33400.11 303.38 2350.28 30.49 2010-10-01 10:56:36.000 274 33399.98 303.35 2350.27 30.49 2010-10-01 10:56:37.000 274 33400.03 303.36 2350.22 30.49 2010-10-01 10:56:38.000 274 33400.05 303.38 2350.30 30.49 2010-10-01 10:56:39.000 274 33400.16 303.38 2350.26 30.49 2010-10-01 10:56:40.000 274 33400.11 303.38 2350.29 30.49 2010-10-01 10:56:41.000 274 33400.16 303.41 2350.28 30.49 2010-10-01 10:56:42.000 274 33400.05 303.45 2350.33 30.49 2010-10-01 10:56:43.000 274 33400.12 303.41 2350.28 30.49 2010-10-01 10:56:44.000 274 33400.15 303.44 2350.24 30.49 2010-10-01 10:56:45.000 274 33400.05 303.44 2350.27 30.49 2010-10-01 10:56:46.000 274 33400.06 303.48 2350.29 30.49 2010-10-01 10:56:47.000 274 33400.05 303.46 2350.31 30.49 2010-10-01 10:56:48.000 274 33400.02 303.47 2350.33 30.49 2010-10-01 10:56:49.000 274 33400.08 303.49 2350.37 30.49 2010-10-01 10:56:50.000 274 33400.06 303.50 2350.26 30.49 2010-10-01 10:56:51.000 274 33400.01 303.52 2350.27 30.49 2010-10-01 10:56:52.000 274 33399.92 303.51 2350.33 30.49 2010-10-01 10:56:53.000 274 33400.03 303.49 2350.27 30.49 2010-10-01 10:56:54.000 274 33400.13 303.48 2350.22 30.49 2010-10-01 10:56:55.000 274 33399.94 303.50 2350.21 30.49 2010-10-01 10:56:56.000 274 33400.01 303.53 2350.28 30.49 2010-10-01 10:56:57.000 274 33400.02 303.56 2350.28 30.49 2010-10-01 10:56:58.000 274 33400.03 303.53 2350.30 30.49 2010-10-01 10:56:59.000 274 33400.01 303.56 2350.22 30.49 2010-10-01 10:57:00.000 274 33400.04 303.52 2350.29 30.49 2010-10-01 10:57:01.000 274 33400.00 303.53 2350.34 30.49 2010-10-01 10:57:02.000 274 33400.09 303.54 2350.30 30.49 2010-10-01 10:57:03.000 274 33399.98 303.54 2350.42 30.49 2010-10-01 10:57:04.000 274 33399.98 303.58 2350.31 30.49 2010-10-01 10:57:05.000 274 33399.99 303.56 2350.31 30.49 2010-10-01 10:57:06.000 274 33400.11 303.56 2350.31 30.49 2010-10-01 10:57:07.000 274 33399.97 303.52 2350.29 30.49 2010-10-01 10:57:08.000 274 33400.05 303.55 2350.28 30.49 2010-10-01 10:57:09.000 274 33400.06 303.55 2350.34 30.49 2010-10-01 10:57:10.000 274 33400.03 303.53 2350.29 30.49 2010-10-01 10:57:11.000 274 33399.95 303.55 2350.34 30.49 2010-10-01 10:57:12.000 274 33400.21 303.55 2350.38 30.49 2010-10-01 10:57:13.000 274 33400.05 303.52 2350.37 30.49 2010-10-01 10:57:14.000 274 33400.11 303.59 2350.38 30.49 2010-10-01 10:57:15.000 274 33400.09 303.56 2350.37 30.49 2010-10-01 10:57:16.000 274 33400.08 303.53 2350.31 30.49 2010-10-01 10:57:17.000 274 33400.13 303.56 2350.30 30.49 2010-10-01 10:57:18.000 274 33400.14 303.53 2350.31 30.49 2010-10-01 10:57:19.000 274 33400.13 303.54 2350.28 30.49 2010-10-01 10:57:20.000 274 33400.14 303.56 2350.37 30.49 2010-10-01 10:57:21.000 274 33400.09 303.58 2350.35 30.49 2010-10-01 10:57:22.000 274 33400.14 303.61 2350.36 30.49 2010-10-01 10:57:23.000 274 33400.20 303.60 2350.38 30.49 2010-10-01 10:57:24.000 274 33400.10 303.56 2350.31 30.49 2010-10-01 10:57:25.000 274 33400.07 303.56 2350.37 30.49 2010-10-01 10:57:26.000 274 33400.14 303.59 2350.35 30.49 2010-10-01 10:57:27.000 274 33400.15 303.63 2350.33 30.49 2010-10-01 10:57:28.000 274 33400.04 303.58 2350.32 30.49 2010-10-01 10:57:29.000 274 33400.15 303.59 2350.32 30.49 2010-10-01 10:57:30.000 274 33400.16 303.58 2350.36 30.49 2010-10-01 10:57:31.000 274 33400.18 303.58 2350.36 30.49 2010-10-01 10:57:32.000 274 33400.13 303.64 2350.33 30.49 2010-10-01 10:57:33.000 274 33400.14 303.66 2350.31 30.49 2010-10-01 10:57:34.000 274 33400.13 303.63 2350.37 30.49 2010-10-01 10:57:35.000 274 33400.14 303.63 2350.25 30.49 2010-10-01 10:57:36.000 274 33400.26 303.65 2350.32 30.49 2010-10-01 10:57:37.000 274 33400.21 303.67 2350.29 30.48 2010-10-01 10:57:38.000 274 33400.12 303.64 2350.31 30.49 2010-10-01 10:57:39.000 274 33400.17 303.64 2350.32 30.49 2010-10-01 10:57:40.000 274 33400.11 303.67 2350.37 30.49 2010-10-01 10:57:41.000 274 33400.08 303.67 2350.28 30.49 2010-10-01 10:57:42.000 274 33400.14 303.70 2350.40 30.49 2010-10-01 10:57:43.000 274 33400.16 303.71 2350.30 30.49 2010-10-01 10:57:44.000 274 33400.10 303.68 2350.38 30.48 2010-10-01 10:57:45.000 274 33400.12 303.70 2350.29 30.49 2010-10-01 10:57:46.000 274 33400.15 303.70 2350.34 30.48 2010-10-01 10:57:47.000 274 33400.26 303.73 2350.28 30.49 2010-10-01 10:57:48.000 274 33400.17 303.69 2350.40 30.48 2010-10-01 10:57:49.000 274 33400.17 303.71 2350.32 30.49 2010-10-01 10:57:50.000 274 33400.15 303.71 2350.35 30.49 2010-10-01 10:57:51.000 274 33400.18 303.72 2350.37 30.49 2010-10-01 10:57:52.000 274 33400.22 303.72 2350.31 30.49 2010-10-01 10:57:53.000 274 33400.23 303.69 2350.33 30.49 2010-10-01 10:57:54.000 274 33400.21 303.71 2350.39 30.49 2010-10-01 10:57:55.000 274 33400.26 303.72 2350.39 30.49 2010-10-01 10:57:56.000 274 33400.35 303.69 2350.34 30.49 2010-10-01 10:57:57.000 274 33400.32 303.68 2350.34 30.49 2010-10-01 10:57:58.000 274 33400.21 303.65 2350.25 30.49 2010-10-01 10:57:59.000 274 33400.40 303.67 2350.26 30.49 2010-10-01 10:58:00.000 274 33400.41 303.69 2350.31 30.48 2010-10-01 10:58:01.000 274 33400.31 303.74 2350.30 30.48 2010-10-01 10:58:02.000 274 33400.38 303.67 2350.27 30.49 2010-10-01 10:58:03.000 274 33400.37 303.68 2350.32 30.48 2010-10-01 10:58:04.000 274 33400.33 303.69 2350.27 30.49 2010-10-01 10:58:05.000 274 33400.33 303.68 2350.28 30.48 2010-10-01 10:58:06.000 274 33400.44 303.72 2350.26 30.49 2010-10-01 10:58:07.000 274 33400.38 303.72 2350.25 30.48 2010-10-01 10:58:08.000 274 33400.38 303.69 2350.22 30.48 2010-10-01 10:58:09.000 274 33400.42 303.67 2350.24 30.48 2010-10-01 10:58:10.000 274 33400.36 303.68 2350.25 30.48 2010-10-01 10:58:11.000 274 33400.46 303.70 2350.25 30.48 2010-10-01 10:58:12.000 274 33400.51 303.69 2350.21 30.48 2010-10-01 10:58:13.000 274 33400.45 303.70 2350.15 30.48 2010-10-01 10:58:14.000 274 33400.39 303.70 2350.18 30.48 2010-10-01 10:58:15.000 274 33400.45 303.67 2350.26 30.48 2010-10-01 10:58:16.000 274 33400.41 303.67 2350.18 30.48 2010-10-01 10:58:17.000 274 33400.47 303.70 2350.25 30.48 2010-10-01 10:58:18.000 274 33400.45 303.69 2350.21 30.49 2010-10-01 10:58:19.000 274 33400.39 303.73 2350.17 30.48 2010-10-01 10:58:20.000 274 33400.43 303.75 2350.29 30.49 2010-10-01 10:58:21.000 274 33400.42 303.67 2350.24 30.49 2010-10-01 10:58:22.000 274 33400.40 303.69 2350.20 30.48 2010-10-01 10:58:23.000 274 33400.45 303.74 2350.25 30.48 2010-10-01 10:58:24.000 274 33400.34 303.78 2350.24 30.49 2010-10-01 10:58:25.000 274 33400.45 303.80 2350.29 30.49 2010-10-01 10:58:26.000 274 33400.39 303.81 2350.26 30.49 2010-10-01 10:58:27.000 274 33400.40 303.81 2350.20 30.49 2010-10-01 10:58:28.000 274 33400.44 303.82 2350.34 30.49 2010-10-01 10:58:29.000 274 33400.48 303.81 2350.14 30.49 2010-10-01 10:58:30.000 274 33400.39 303.81 2350.30 30.49 2010-10-01 10:58:31.000 274 33400.52 303.77 2350.08 30.49 2010-10-01 10:58:32.000 274 33400.44 303.79 2350.20 30.49 2010-10-01 10:58:33.000 274 33400.39 303.81 2350.27 30.49 2010-10-01 10:58:34.000 274 33400.50 303.81 2350.22 30.49 2010-10-01 10:58:35.000 274 33400.54 303.79 2350.23 30.49 2010-10-01 10:58:36.000 274 33400.44 303.80 2350.27 30.49 2010-10-01 10:58:37.000 274 33400.49 303.82 2350.26 30.49 2010-10-01 10:58:38.000 274 33400.50 303.80 2350.24 30.49 2010-10-01 10:58:39.000 274 33400.53 303.79 2350.22 30.49 2010-10-01 10:58:40.000 274 33400.64 303.77 2350.24 30.48 2010-10-01 10:58:41.000 274 33400.54 303.79 2350.28 30.49 2010-10-01 10:58:42.000 274 33400.60 303.79 2350.19 30.49 2010-10-01 10:58:43.000 274 33400.70 303.72 2350.28 30.49 2010-10-01 10:58:44.000 274 33400.65 303.74 2350.27 30.49 2010-10-01 10:58:45.000 274 33400.66 303.77 2350.28 30.49 2010-10-01 10:58:46.000 274 33400.70 303.78 2350.27 30.49 2010-10-01 10:58:47.000 274 33400.73 303.73 2350.23 30.49 2010-10-01 10:58:48.000 274 33400.61 303.74 2350.14 30.49 2010-10-01 10:58:49.000 274 33400.63 303.79 2350.18 30.49 2010-10-01 10:58:50.000 274 33400.77 303.80 2350.16 30.49 2010-10-01 10:58:51.000 274 33400.78 303.77 2350.23 30.49 2010-10-01 10:58:52.000 274 33400.75 303.75 2350.16 30.49 2010-10-01 10:58:53.000 274 33400.85 303.80 2350.20 30.49 2010-10-01 10:58:54.000 274 33400.68 303.77 2350.18 30.49 2010-10-01 10:58:55.000 274 33400.75 303.78 2350.20 30.49 2010-10-01 10:58:56.000 274 33400.78 303.76 2350.21 30.49 2010-10-01 10:58:57.000 274 33400.79 303.76 2350.19 30.49 2010-10-01 10:58:58.000 274 33400.69 303.80 2350.06 30.49 2010-10-01 10:58:59.000 274 33400.70 303.76 2350.14 30.49 2010-10-01 10:59:00.000 274 33400.78 303.80 2350.08 30.49 2010-10-01 10:59:01.000 274 33400.79 303.84 2350.15 30.49 2010-10-01 10:59:02.000 274 33400.78 303.83 2350.12 30.49 2010-10-01 10:59:03.000 274 33400.76 303.80 2350.20 30.49 2010-10-01 10:59:04.000 274 33400.70 303.82 2350.16 30.49 2010-10-01 10:59:05.000 274 33400.67 303.87 2350.12 30.49 2010-10-01 10:59:06.000 274 33400.64 303.84 2349.99 30.49 2010-10-01 10:59:07.000 274 33400.60 303.90 2350.16 30.49 2010-10-01 10:59:08.000 274 33400.67 303.87 2350.09 30.49 2010-10-01 10:59:09.000 274 33400.64 303.84 2350.22 30.49 2010-10-01 10:59:10.000 274 33400.70 303.90 2350.11 30.49 2010-10-01 10:59:11.000 274 33400.62 303.86 2350.09 30.49 2010-10-01 10:59:12.000 274 33400.69 303.92 2350.06 30.49 2010-10-01 10:59:13.000 274 33400.68 303.96 2350.18 30.49 2010-10-01 10:59:14.000 274 33400.74 303.96 2350.11 30.49 2010-10-01 10:59:15.000 274 33400.69 303.90 2350.12 30.49 2010-10-01 10:59:16.000 274 33400.61 303.97 2350.06 30.49 2010-10-01 10:59:17.000 274 33400.64 303.95 2350.15 30.49 2010-10-01 10:59:18.000 274 33400.63 304.00 2350.11 30.49 2010-10-01 10:59:19.000 274 33400.67 303.99 2350.10 30.49 2010-10-01 10:59:20.000 274 33400.58 303.97 2350.12 30.49 2010-10-01 10:59:21.000 274 33400.62 303.98 2350.16 30.49 2010-10-01 10:59:22.000 274 33400.61 304.01 2350.19 30.48 2010-10-01 10:59:23.000 274 33400.60 304.00 2350.16 30.49 2010-10-01 10:59:24.000 274 33400.64 303.98 2350.16 30.49 2010-10-01 10:59:25.000 274 33400.59 304.02 2350.20 30.49 2010-10-01 10:59:26.000 274 33400.60 304.01 2350.17 30.49 2010-10-01 10:59:27.000 274 33400.54 303.97 2350.20 30.49 2010-10-01 10:59:28.000 274 33400.68 304.00 2350.13 30.49 2010-10-01 10:59:29.000 274 33400.58 303.99 2350.19 30.49 2010-10-01 10:59:30.000 274 33400.63 303.97 2350.09 30.49 2010-10-01 10:59:31.000 274 33400.70 304.05 2350.20 30.49 2010-10-01 10:59:32.000 274 33400.61 304.03 2350.12 30.49 2010-10-01 10:59:33.000 274 33400.66 303.98 2350.18 30.48 2010-10-01 10:59:34.000 274 33400.72 303.99 2350.14 30.48 2010-10-01 10:59:35.000 274 33400.72 304.06 2350.25 30.48 2010-10-01 10:59:36.000 274 33400.64 304.02 2350.20 30.48 2010-10-01 10:59:37.000 274 33400.77 304.09 2350.20 30.48 2010-10-01 10:59:38.000 274 33400.66 304.05 2350.20 30.49 2010-10-01 10:59:39.000 274 33400.66 304.02 2350.14 30.48 2010-10-01 10:59:40.000 274 33400.69 304.03 2350.16 30.49 2010-10-01 10:59:41.000 274 33400.79 304.01 2350.22 30.49 2010-10-01 10:59:42.000 274 33400.75 303.98 2350.22 30.49 2010-10-01 10:59:43.000 274 33400.77 304.02 2350.09 30.49 2010-10-01 10:59:44.000 274 33400.75 303.99 2350.19 30.49 2010-10-01 10:59:45.000 274 33400.75 304.03 2350.13 30.49 2010-10-01 10:59:46.000 274 33400.81 304.00 2350.06 30.48 2010-10-01 10:59:47.000 274 33400.70 303.98 2350.12 30.49 2010-10-01 10:59:48.000 274 33400.70 304.03 2350.17 30.48 2010-10-01 10:59:49.000 274 33400.81 303.99 2350.10 30.48 2010-10-01 10:59:50.000 274 33400.75 304.00 2350.08 30.49 2010-10-01 10:59:51.000 274 33400.72 304.00 2350.13 30.49 2010-10-01 10:59:52.000 274 33400.86 304.03 2350.08 30.48 2010-10-01 10:59:53.000 274 33400.68 304.00 2350.10 30.48 2010-10-01 10:59:54.000 274 33400.84 304.01 2350.14 30.49 2010-10-01 10:59:55.000 274 33400.72 303.98 2350.08 30.48 2010-10-01 10:59:56.000 274 33400.79 303.99 2350.07 30.48 2010-10-01 10:59:57.000 274 33400.78 304.01 2350.14 30.48 2010-10-01 10:59:58.000 274 33400.85 304.06 2350.18 30.48 2010-10-01 10:59:59.000 274 33400.91 304.01 2350.12 30.48 2010-10-01 11:00:00.000 274 33400.70 304.06 2350.09 30.48 2010-10-01 11:00:01.000 274 33400.73 304.01 2350.04 30.49 2010-10-01 11:00:02.000 274 33400.72 304.01 2350.09 30.49 2010-10-01 11:00:03.000 274 33400.70 304.13 2350.12 30.48 2010-10-01 11:00:04.000 274 33400.77 304.12 2350.13 30.48 2010-10-01 11:00:05.000 274 33400.75 304.08 2350.08 30.48 2010-10-01 11:00:06.000 274 33400.85 304.10 2350.12 30.48 2010-10-01 11:00:07.000 274 33400.69 304.10 2350.02 30.48 2010-10-01 11:00:08.000 274 33400.67 304.14 2350.15 30.48 2010-10-01 11:00:09.000 274 33400.81 304.13 2350.08 30.48 2010-10-01 11:00:10.000 274 33400.75 304.15 2350.14 30.48 2010-10-01 11:00:11.000 274 33400.67 304.14 2350.12 30.48 2010-10-01 11:00:12.000 274 33400.85 304.19 2350.06 30.49 2010-10-01 11:00:13.000 274 33400.73 304.21 2350.12 30.48 2010-10-01 11:00:14.000 274 33400.67 304.19 2350.16 30.48 2010-10-01 11:00:15.000 274 33400.78 304.16 2350.06 30.49 2010-10-01 11:00:16.000 274 33400.63 304.18 2350.08 30.48 2010-10-01 11:00:17.000 274 33400.65 304.21 2350.12 30.48 2010-10-01 11:00:18.000 274 33400.62 304.20 2350.16 30.48 2010-10-01 11:00:19.000 274 33400.81 304.18 2350.21 30.48 2010-10-01 11:00:20.000 274 33400.71 304.17 2350.16 30.48 2010-10-01 11:00:21.000 274 33400.67 304.18 2350.09 30.48 2010-10-01 11:00:22.000 274 33400.69 304.18 2350.08 30.48 2010-10-01 11:00:23.000 274 33400.73 304.19 2350.13 30.49 2010-10-01 11:00:24.000 274 33400.70 304.12 2350.11 30.49 2010-10-01 11:00:25.000 274 33400.75 304.16 2350.09 30.49 2010-10-01 11:00:26.000 274 33400.62 304.16 2350.13 30.49 2010-10-01 11:00:27.000 274 33400.78 304.18 2350.11 30.49 2010-10-01 11:00:28.000 274 33400.75 304.13 2350.11 30.49 2010-10-01 11:00:29.000 274 33400.74 304.19 2350.08 30.48 2010-10-01 11:00:30.000 274 33400.76 304.14 2350.17 30.48 2010-10-01 11:00:31.000 274 33400.76 304.19 2350.20 30.48 2010-10-01 11:00:32.000 274 33400.76 304.16 2350.22 30.49 2010-10-01 11:00:33.000 274 33400.82 304.15 2350.19 30.49 2010-10-01 11:00:34.000 274 33400.75 304.15 2350.12 30.49 2010-10-01 11:00:35.000 274 33400.76 304.17 2350.11 30.49 2010-10-01 11:00:36.000 274 33400.90 304.15 2350.14 30.48 2010-10-01 11:00:37.000 274 33400.69 304.15 2350.13 30.49 2010-10-01 11:00:38.000 274 33400.71 304.12 2350.08 30.48 2010-10-01 11:00:39.000 274 33400.76 304.19 2350.18 30.48 2010-10-01 11:00:40.000 274 33400.83 304.19 2350.20 30.48 2010-10-01 11:00:41.000 274 33400.77 304.16 2350.04 30.48 2010-10-01 11:00:42.000 274 33400.79 304.15 2350.12 30.48 2010-10-01 11:00:43.000 274 33400.90 304.18 2350.15 30.49 2010-10-01 11:00:44.000 274 33400.86 304.14 2350.12 30.49 2010-10-01 11:00:45.000 274 33400.87 304.14 2350.09 30.48 2010-10-01 11:00:46.000 274 33400.83 304.14 2350.18 30.48 2010-10-01 11:00:47.000 274 33400.90 304.14 2350.06 30.49 2010-10-01 11:00:48.000 274 33400.94 304.14 2350.09 30.48 2010-10-01 11:00:49.000 274 33400.89 304.19 2350.06 30.49 2010-10-01 11:00:50.000 274 33400.87 304.13 2350.11 30.49 2010-10-01 11:00:51.000 274 33400.91 304.17 2350.12 30.49 2010-10-01 11:00:52.000 274 33400.91 304.15 2350.14 30.49 2010-10-01 11:00:53.000 274 33400.92 304.10 2350.07 30.48 2010-10-01 11:00:54.000 274 33400.89 304.15 2350.05 30.48 2010-10-01 11:00:55.000 274 33400.93 304.18 2350.09 30.48 2010-10-01 11:00:56.000 274 33401.00 304.17 2350.06 30.48 2010-10-01 11:00:57.000 274 33400.97 304.19 2350.12 30.48 2010-10-01 11:00:58.000 274 33400.92 304.15 2350.09 30.48 2010-10-01 11:00:59.000 274 33400.85 304.11 2350.13 30.48 2010-10-01 11:01:00.000 274 33401.05 304.10 2349.99 30.49 2010-10-01 11:01:01.000 274 33400.95 304.11 2350.08 30.48 2010-10-01 11:01:02.000 274 33400.97 304.10 2350.13 30.48 2010-10-01 11:01:03.000 274 33401.01 304.15 2350.12 30.49 2010-10-01 11:01:04.000 274 33400.91 304.15 2350.09 30.49 2010-10-01 11:01:05.000 274 33400.94 304.15 2350.05 30.49 2010-10-01 11:01:06.000 274 33401.01 304.15 2350.01 30.48 2010-10-01 11:01:07.000 274 33401.04 304.15 2350.06 30.49 2010-10-01 11:01:08.000 274 33401.05 304.13 2350.09 30.48 2010-10-01 11:01:09.000 274 33401.09 304.15 2350.06 30.49 2010-10-01 11:01:10.000 274 33401.05 304.18 2350.00 30.49 2010-10-01 11:01:11.000 274 33401.09 304.19 2350.13 30.49 2010-10-01 11:01:12.000 274 33400.98 304.18 2350.06 30.49 2010-10-01 11:01:13.000 274 33401.06 304.15 2350.12 30.49 2010-10-01 11:01:14.000 274 33401.01 304.17 2350.14 30.49 2010-10-01 11:01:15.000 274 33401.02 304.14 2350.07 30.49 2010-10-01 11:01:16.000 274 33401.12 304.16 2350.07 30.49 2010-10-01 11:01:17.000 274 33401.19 304.16 2350.06 30.49 2010-10-01 11:01:18.000 274 33401.00 304.18 2350.10 30.49 2010-10-01 11:01:19.000 274 33401.19 304.12 2349.96 30.49 2010-10-01 11:01:20.000 274 33401.18 304.08 2349.99 30.49 2010-10-01 11:01:21.000 274 33401.23 304.12 2350.00 30.49 2010-10-01 11:01:22.000 274 33401.13 304.08 2350.03 30.49 2010-10-01 11:01:23.000 274 33401.10 304.09 2349.97 30.49 2010-10-01 11:01:24.000 274 33401.25 304.15 2350.02 30.49 2010-10-01 11:01:25.000 274 33401.19 304.14 2349.91 30.49 2010-10-01 11:01:26.000 274 33401.25 304.17 2350.03 30.49 2010-10-01 11:01:27.000 274 33401.30 304.16 2349.98 30.49 2010-10-01 11:01:28.000 274 33401.25 304.18 2350.05 30.49 2010-10-01 11:01:29.000 274 33401.24 304.13 2349.89 30.49 2010-10-01 11:01:30.000 274 33401.22 304.12 2350.03 30.49 2010-10-01 11:01:31.000 274 33401.19 304.15 2350.05 30.49 2010-10-01 11:01:32.000 274 33401.24 304.13 2350.02 30.49 2010-10-01 11:01:33.000 274 33401.30 304.11 2349.99 30.49 2010-10-01 11:01:34.000 274 33401.22 304.12 2349.92 30.49 2010-10-01 11:01:35.000 274 33401.19 304.17 2349.95 30.49 2010-10-01 11:01:36.000 274 33401.22 304.12 2349.92 30.49 2010-10-01 11:01:37.000 274 33401.23 304.15 2349.93 30.49 2010-10-01 11:01:38.000 274 33401.16 304.16 2349.98 30.49 2010-10-01 11:01:39.000 274 33401.29 304.15 2349.90 30.49 2010-10-01 11:01:40.000 274 33401.37 304.16 2349.92 30.49 2010-10-01 11:01:41.000 274 33401.25 304.15 2349.98 30.49 2010-10-01 11:01:42.000 274 33401.19 304.13 2349.83 30.49 2010-10-01 11:01:43.000 274 33401.31 304.13 2349.90 30.49 2010-10-01 11:01:44.000 274 33401.26 304.15 2349.89 30.49 2010-10-01 11:01:45.000 274 33401.25 304.12 2349.87 30.49 2010-10-01 11:01:46.000 274 33401.32 304.19 2349.96 30.49 2010-10-01 11:01:47.000 274 33401.25 304.15 2349.98 30.49 2010-10-01 11:01:48.000 274 33401.24 304.18 2349.93 30.49 2010-10-01 11:01:49.000 274 33401.19 304.18 2349.92 30.49 2010-10-01 11:01:50.000 274 33401.27 304.15 2349.91 30.49 2010-10-01 11:01:51.000 274 33401.23 304.16 2349.87 30.49 2010-10-01 11:01:52.000 274 33401.25 304.14 2349.97 30.49 2010-10-01 11:01:53.000 274 33401.29 304.15 2349.92 30.49 2010-10-01 11:01:54.000 274 33401.26 304.22 2349.87 30.49 2010-10-01 11:01:55.000 274 33401.27 304.18 2349.84 30.49 2010-10-01 11:01:56.000 274 33401.28 304.18 2349.87 30.49 2010-10-01 11:01:57.000 274 33401.33 304.17 2349.87 30.49 2010-10-01 11:01:58.000 274 33401.33 304.18 2349.87 30.49 2010-10-01 11:01:59.000 274 33401.35 304.18 2349.87 30.49 2010-10-01 11:02:00.000 274 33401.26 304.15 2349.91 30.49 2010-10-01 11:02:01.000 274 33401.28 304.14 2349.78 30.49 2010-10-01 11:02:02.000 274 33401.31 304.14 2349.82 30.49 2010-10-01 11:02:03.000 274 33401.35 304.20 2349.89 30.49 2010-10-01 11:02:04.000 274 33401.41 304.20 2349.91 30.49 2010-10-01 11:02:05.000 274 33401.34 304.22 2349.82 30.48 2010-10-01 11:02:06.000 274 33401.39 304.14 2349.86 30.49 2010-10-01 11:02:07.000 274 33401.32 304.18 2349.84 30.49 2010-10-01 11:02:08.000 274 33401.37 304.16 2349.89 30.49 2010-10-01 11:02:09.000 274 33401.46 304.15 2349.91 30.49 2010-10-01 11:02:10.000 274 33401.44 304.14 2349.94 30.49 2010-10-01 11:02:11.000 274 33401.42 304.13 2349.80 30.49 2010-10-01 11:02:12.000 274 33401.45 304.14 2349.81 30.49 2010-10-01 11:02:13.000 274 33401.57 304.15 2349.87 30.49 2010-10-01 11:02:14.000 274 33401.51 304.13 2349.80 30.49 2010-10-01 11:02:15.000 274 33401.60 304.18 2349.76 30.49 2010-10-01 11:02:16.000 274 33401.56 304.15 2349.90 30.49 2010-10-01 11:02:17.000 274 33401.59 304.12 2349.78 30.49 2010-10-01 11:02:18.000 274 33401.64 304.09 2349.73 30.49 2010-10-01 11:02:19.000 274 33401.62 304.08 2349.79 30.49 2010-10-01 11:02:20.000 274 33401.66 304.10 2349.75 30.49 2010-10-01 11:02:21.000 274 33401.66 304.08 2349.78 30.49 2010-10-01 11:02:22.000 274 33401.67 304.14 2349.69 30.49 2010-10-01 11:02:23.000 274 33401.77 304.10 2349.80 30.48 2010-10-01 11:02:24.000 274 33401.72 304.12 2349.77 30.49 2010-10-01 11:02:25.000 274 33401.82 304.06 2349.68 30.49 2010-10-01 11:02:26.000 274 33401.73 304.04 2349.72 30.49 2010-10-01 11:02:27.000 274 33401.69 304.06 2349.71 30.49 2010-10-01 11:02:28.000 274 33401.81 304.02 2349.69 30.49 2010-10-01 11:02:29.000 274 33401.94 304.05 2349.62 30.49 2010-10-01 11:02:30.000 274 33401.74 304.05 2349.70 30.49 2010-10-01 11:02:31.000 274 33401.84 304.00 2349.74 30.49 2010-10-01 11:02:32.000 274 33401.82 303.98 2349.74 30.49 2010-10-01 11:02:33.000 274 33401.84 304.03 2349.61 30.49 2010-10-01 11:02:34.000 274 33401.90 304.03 2349.58 30.49 2010-10-01 11:02:35.000 274 33401.93 304.03 2349.65 30.49 2010-10-01 11:02:36.000 274 33401.81 304.00 2349.61 30.49 2010-10-01 11:02:37.000 274 33401.89 304.02 2349.58 30.49 2010-10-01 11:02:38.000 274 33401.90 304.00 2349.64 30.49 2010-10-01 11:02:39.000 274 33401.82 304.02 2349.57 30.49 2010-10-01 11:02:40.000 274 33401.90 304.00 2349.59 30.49 2010-10-01 11:02:41.000 274 33401.94 303.95 2349.61 30.49 2010-10-01 11:02:42.000 274 33402.07 304.03 2349.57 30.49 2010-10-01 11:02:43.000 274 33401.96 304.00 2349.56 30.49 2010-10-01 11:02:44.000 274 33401.96 304.00 2349.53 30.49 2010-10-01 11:02:45.000 274 33401.97 304.03 2349.62 30.49 2010-10-01 11:02:46.000 274 33401.96 304.05 2349.55 30.49 2010-10-01 11:02:47.000 274 33401.97 304.02 2349.61 30.49 2010-10-01 11:02:48.000 274 33401.96 304.00 2349.53 30.49 2010-10-01 11:02:49.000 274 33401.97 304.04 2349.51 30.49 2010-10-01 11:02:50.000 274 33401.97 303.99 2349.53 30.49 2010-10-01 11:02:51.000 274 33402.00 304.01 2349.53 30.49 2010-10-01 11:02:52.000 274 33402.07 304.01 2349.51 30.49 2010-10-01 11:02:53.000 274 33402.09 304.00 2349.38 30.49 2010-10-01 11:02:54.000 274 33402.01 303.98 2349.44 30.49 2010-10-01 11:02:55.000 274 33402.00 304.03 2349.53 30.49 2010-10-01 11:02:56.000 274 33402.06 304.00 2349.47 30.49 2010-10-01 11:02:57.000 274 33402.07 303.98 2349.50 30.49 2010-10-01 11:02:58.000 274 33402.09 304.02 2349.45 30.49 2010-10-01 11:02:59.000 274 33402.12 303.99 2349.49 30.49 2010-10-01 11:03:00.000 274 33402.04 304.01 2349.37 30.49 2010-10-01 11:03:01.000 274 33402.21 304.00 2349.44 30.49 2010-10-01 11:03:02.000 274 33402.15 304.02 2349.46 30.49 2010-10-01 11:03:03.000 274 33402.16 304.00 2349.40 30.49 2010-10-01 11:03:04.000 274 33402.18 304.03 2349.43 30.49 2010-10-01 11:03:05.000 274 33402.28 304.02 2349.41 30.49 2010-10-01 11:03:06.000 274 33402.10 303.98 2349.42 30.49 2010-10-01 11:03:07.000 274 33402.28 303.96 2349.40 30.49 2010-10-01 11:03:08.000 274 33402.26 303.96 2349.40 30.49 2010-10-01 11:03:09.000 274 33402.24 304.00 2349.39 30.49 2010-10-01 11:03:10.000 274 33402.25 303.96 2349.47 30.49 2010-10-01 11:03:11.000 274 33402.22 304.00 2349.32 30.49 2010-10-01 11:03:12.000 274 33402.25 303.98 2349.51 30.49 2010-10-01 11:03:13.000 274 33402.29 304.03 2349.44 30.49 2010-10-01 11:03:14.000 274 33402.21 303.97 2349.42 30.49 2010-10-01 11:03:15.000 274 33402.32 304.00 2349.44 30.49 2010-10-01 11:03:16.000 274 33402.32 304.04 2349.42 30.49 2010-10-01 11:03:17.000 274 33402.34 304.03 2349.37 30.49 2010-10-01 11:03:18.000 274 33402.40 304.00 2349.33 30.49 2010-10-01 11:03:19.000 274 33402.42 303.96 2349.42 30.49 2010-10-01 11:03:20.000 274 33402.34 303.95 2349.43 30.49 2010-10-01 11:03:21.000 274 33402.45 303.99 2349.37 30.49 2010-10-01 11:03:22.000 274 33402.49 304.00 2349.41 30.49 2010-10-01 11:03:23.000 274 33402.40 304.00 2349.30 30.49 2010-10-01 11:03:24.000 274 33402.46 303.95 2349.34 30.49 2010-10-01 11:03:25.000 274 33402.47 304.01 2349.28 30.49 2010-10-01 11:03:26.000 274 33402.45 303.98 2349.31 30.49 2010-10-01 11:03:27.000 274 33402.52 304.01 2349.32 30.49 2010-10-01 11:03:28.000 274 33402.47 303.95 2349.34 30.49 2010-10-01 11:03:29.000 274 33402.43 304.01 2349.37 30.49 2010-10-01 11:03:30.000 274 33402.43 303.99 2349.30 30.49 2010-10-01 11:03:31.000 274 33402.43 303.98 2349.32 30.49 2010-10-01 11:03:32.000 274 33402.43 303.99 2349.38 30.49 2010-10-01 11:03:33.000 274 33402.42 303.94 2349.27 30.49 2010-10-01 11:03:34.000 274 33402.58 303.99 2349.21 30.49 2010-10-01 11:03:35.000 274 33402.50 303.96 2349.23 30.49 2010-10-01 11:03:36.000 274 33402.55 303.97 2349.26 30.49 2010-10-01 11:03:37.000 274 33402.62 303.98 2349.20 30.49 2010-10-01 11:03:38.000 274 33402.53 303.99 2349.26 30.49 2010-10-01 11:03:39.000 274 33402.57 304.02 2349.24 30.49 2010-10-01 11:03:40.000 274 33402.63 304.00 2349.21 30.49 2010-10-01 11:03:41.000 274 33402.60 304.01 2349.17 30.49 2010-10-01 11:03:42.000 274 33402.70 304.02 2349.26 30.49 2010-10-01 11:03:43.000 274 33402.67 304.01 2349.26 30.49 2010-10-01 11:03:44.000 274 33402.68 304.01 2349.21 30.49 2010-10-01 11:03:45.000 274 33402.69 304.02 2349.12 30.49 2010-10-01 11:03:46.000 274 33402.69 304.00 2349.27 30.49 2010-10-01 11:03:47.000 274 33402.71 303.98 2349.15 30.49 2010-10-01 11:03:48.000 274 33402.76 303.97 2349.20 30.49 2010-10-01 11:03:49.000 274 33402.83 303.95 2349.21 30.49 2010-10-01 11:03:50.000 274 33402.77 303.98 2349.18 30.49 2010-10-01 11:03:51.000 274 33402.80 304.03 2349.19 30.49 2010-10-01 11:03:52.000 274 33402.80 303.98 2349.18 30.49 2010-10-01 11:03:53.000 274 33402.82 304.00 2349.09 30.49 2010-10-01 11:03:54.000 274 33402.94 303.97 2349.10 30.49 2010-10-01 11:03:55.000 274 33402.90 303.95 2349.08 30.49 2010-10-01 11:03:56.000 274 33402.82 303.93 2349.09 30.49 2010-10-01 11:03:57.000 274 33402.98 303.97 2349.17 30.49 2010-10-01 11:03:58.000 274 33402.99 303.98 2349.13 30.49 2010-10-01 11:03:59.000 274 33403.11 303.97 2349.08 30.49 2010-10-01 11:04:00.000 274 33402.93 303.97 2349.13 30.49 2010-10-01 11:04:01.000 274 33403.01 303.95 2348.98 30.49 2010-10-01 11:04:02.000 274 33403.00 303.96 2348.97 30.49 2010-10-01 11:04:03.000 274 33403.06 303.96 2348.99 30.49 2010-10-01 11:04:04.000 274 33403.06 303.96 2349.00 30.49 2010-10-01 11:04:05.000 274 33403.04 303.93 2348.99 30.49 2010-10-01 11:04:06.000 274 33403.06 303.93 2348.99 30.49 2010-10-01 11:04:07.000 274 33403.05 303.93 2348.99 30.49 2010-10-01 11:04:08.000 274 33403.02 303.94 2348.99 30.49 2010-10-01 11:04:09.000 274 33403.10 303.95 2348.99 30.49 2010-10-01 11:04:10.000 274 33403.15 303.97 2348.90 30.49 2010-10-01 11:04:11.000 274 33403.07 303.94 2348.98 30.49 2010-10-01 11:04:12.000 274 33403.21 303.98 2348.96 30.49 2010-10-01 11:04:13.000 274 33403.12 303.98 2348.85 30.49 2010-10-01 11:04:14.000 274 33403.12 303.93 2348.83 30.49 2010-10-01 11:04:15.000 274 33403.18 304.01 2348.85 30.49 2010-10-01 11:04:16.000 274 33403.20 303.99 2348.85 30.49 2010-10-01 11:04:17.000 274 33403.24 303.96 2348.84 30.49 2010-10-01 11:04:18.000 274 33403.24 303.94 2348.90 30.49 2010-10-01 11:04:19.000 274 33403.24 303.96 2348.79 30.49 2010-10-01 11:04:20.000 274 33403.23 303.94 2348.85 30.49 2010-10-01 11:04:21.000 274 33403.24 303.97 2348.81 30.49 2010-10-01 11:04:22.000 274 33403.28 303.96 2348.87 30.49 2010-10-01 11:04:23.000 274 33403.33 303.94 2348.87 30.49 2010-10-01 11:04:24.000 274 33403.23 303.98 2348.81 30.49 2010-10-01 11:04:25.000 274 33403.28 303.94 2348.77 30.49 2010-10-01 11:04:26.000 274 33403.24 303.95 2348.78 30.49 2010-10-01 11:04:27.000 274 33403.26 303.97 2348.79 30.49 2010-10-01 11:04:28.000 274 33403.18 304.00 2348.87 30.49 2010-10-01 11:04:29.000 274 33403.20 303.97 2348.80 30.49 2010-10-01 11:04:30.000 274 33403.29 303.99 2348.69 30.49 2010-10-01 11:04:31.000 274 33403.34 303.98 2348.72 30.49 2010-10-01 11:04:32.000 274 33403.29 303.95 2348.76 30.49 2010-10-01 11:04:33.000 274 33403.25 303.99 2348.80 30.49 2010-10-01 11:04:34.000 274 33403.27 304.05 2348.74 30.49 2010-10-01 11:04:35.000 274 33403.35 303.98 2348.78 30.49 2010-10-01 11:04:36.000 274 33403.21 303.97 2348.70 30.49 2010-10-01 11:04:37.000 274 33403.34 304.02 2348.72 30.49 2010-10-01 11:04:38.000 274 33403.32 304.01 2348.69 30.49 2010-10-01 11:04:39.000 274 33403.32 304.02 2348.79 30.49 2010-10-01 11:04:40.000 274 33403.34 303.99 2348.77 30.49 2010-10-01 11:04:41.000 274 33403.30 304.02 2348.68 30.49 2010-10-01 11:04:42.000 274 33403.28 303.99 2348.79 30.49 2010-10-01 11:04:43.000 274 33403.36 304.04 2348.72 30.49 2010-10-01 11:04:44.000 274 33403.29 304.05 2348.70 30.49 2010-10-01 11:04:45.000 274 33403.33 304.03 2348.78 30.49 2010-10-01 11:04:46.000 274 33403.45 304.08 2348.74 30.49 2010-10-01 11:04:47.000 274 33403.33 304.04 2348.76 30.49 2010-10-01 11:04:48.000 274 33403.37 304.10 2348.69 30.49 2010-10-01 11:04:49.000 274 33403.37 304.08 2348.69 30.49 2010-10-01 11:04:50.000 274 33403.40 304.03 2348.65 30.49 2010-10-01 11:04:51.000 274 33403.36 304.10 2348.64 30.49 2010-10-01 11:04:52.000 274 33403.45 304.12 2348.74 30.49 2010-10-01 11:04:53.000 274 33403.41 304.13 2348.66 30.49 2010-10-01 11:04:54.000 274 33403.32 304.07 2348.68 30.49 2010-10-01 11:04:55.000 274 33403.41 304.06 2348.74 30.49 2010-10-01 11:04:56.000 274 33403.39 304.08 2348.67 30.49 2010-10-01 11:04:57.000 274 33403.50 304.13 2348.76 30.49 2010-10-01 11:04:58.000 274 33403.38 304.11 2348.66 30.49 2010-10-01 11:04:59.000 274 33403.42 304.11 2348.72 30.49 2010-10-01 11:05:00.000 274 33403.46 304.12 2348.68 30.49 2010-10-01 11:05:01.000 274 33403.47 304.15 2348.70 30.49 2010-10-01 11:05:02.000 274 33403.43 304.13 2348.76 30.49 2010-10-01 11:05:03.000 274 33403.48 304.15 2348.66 30.49 2010-10-01 11:05:04.000 274 33403.38 304.11 2348.76 30.49 2010-10-01 11:05:05.000 274 33403.45 304.15 2348.72 30.49 2010-10-01 11:05:06.000 274 33403.40 304.13 2348.74 30.49 2010-10-01 11:05:07.000 274 33403.42 304.19 2348.77 30.49 2010-10-01 11:05:08.000 274 33403.37 304.19 2348.72 30.49 2010-10-01 11:05:09.000 274 33403.47 304.19 2348.73 30.49 2010-10-01 11:05:10.000 274 33403.37 304.16 2348.74 30.49 2010-10-01 11:05:11.000 274 33403.34 304.14 2348.74 30.49 2010-10-01 11:05:12.000 274 33403.37 304.19 2348.69 30.49 2010-10-01 11:05:13.000 274 33403.26 304.26 2348.71 30.49 2010-10-01 11:05:14.000 274 33403.29 304.20 2348.77 30.49 2010-10-01 11:05:15.000 274 33403.30 304.24 2348.75 30.49 2010-10-01 11:05:16.000 274 33403.32 304.24 2348.79 30.49 2010-10-01 11:05:17.000 274 33403.25 304.25 2348.61 30.49 2010-10-01 11:05:18.000 274 33403.42 304.25 2348.73 30.49 2010-10-01 11:05:19.000 274 33403.35 304.25 2348.71 30.49 2010-10-01 11:05:20.000 274 33403.42 304.27 2348.72 30.49 2010-10-01 11:05:21.000 274 33403.31 304.28 2348.79 30.49 2010-10-01 11:05:22.000 274 33403.31 304.29 2348.72 30.49 2010-10-01 11:05:23.000 274 33403.38 304.28 2348.78 30.49 2010-10-01 11:05:24.000 274 33403.22 304.27 2348.64 30.49 2010-10-01 11:05:25.000 274 33403.44 304.28 2348.75 30.49 2010-10-01 11:05:26.000 274 33403.40 304.27 2348.74 30.49 2010-10-01 11:05:27.000 274 33403.30 304.25 2348.69 30.49 2010-10-01 11:05:28.000 274 33403.33 304.25 2348.76 30.49 2010-10-01 11:05:29.000 274 33403.36 304.29 2348.61 30.49 2010-10-01 11:05:30.000 274 33403.35 304.23 2348.70 30.49 2010-10-01 11:05:31.000 274 33403.33 304.29 2348.70 30.49 2010-10-01 11:05:32.000 274 33403.35 304.29 2348.70 30.49 2010-10-01 11:05:33.000 274 33403.28 304.23 2348.62 30.49 2010-10-01 11:05:34.000 274 33403.38 304.27 2348.69 30.49 2010-10-01 11:05:35.000 274 33403.37 304.25 2348.71 30.49 2010-10-01 11:05:36.000 274 33403.40 304.29 2348.62 30.49 2010-10-01 11:05:37.000 274 33403.36 304.25 2348.78 30.49 2010-10-01 11:05:38.000 274 33403.39 304.27 2348.81 30.49 2010-10-01 11:05:39.000 274 33403.40 304.25 2348.76 30.49 2010-10-01 11:05:40.000 274 33403.42 304.30 2348.73 30.49 2010-10-01 11:05:41.000 274 33403.46 304.35 2348.79 30.49 2010-10-01 11:05:42.000 274 33403.47 304.28 2348.79 30.49 2010-10-01 11:05:43.000 274 33403.37 304.27 2348.70 30.49 2010-10-01 11:05:44.000 274 33403.34 304.23 2348.70 30.49 2010-10-01 11:05:45.000 274 33403.33 304.26 2348.72 30.49 2010-10-01 11:05:46.000 274 33403.29 304.28 2348.68 30.49 2010-10-01 11:05:47.000 274 33403.25 304.28 2348.66 30.49 2010-10-01 11:05:48.000 274 33403.43 304.29 2348.69 30.49 2010-10-01 11:05:49.000 274 33403.27 304.31 2348.70 30.49 2010-10-01 11:05:50.000 274 33403.34 304.29 2348.75 30.49 2010-10-01 11:05:51.000 274 33403.33 304.29 2348.71 30.49 2010-10-01 11:05:52.000 274 33403.35 304.26 2348.75 30.49 2010-10-01 11:05:53.000 274 33403.33 304.32 2348.76 30.49 2010-10-01 11:05:54.000 274 33403.29 304.32 2348.61 30.49 2010-10-01 11:05:55.000 274 33403.54 304.29 2348.77 30.49 2010-10-01 11:05:56.000 274 33403.39 304.31 2348.69 30.49 2010-10-01 11:05:57.000 274 33403.28 304.35 2348.70 30.49 2010-10-01 11:05:58.000 274 33403.38 304.35 2348.75 30.49 2010-10-01 11:05:59.000 274 33403.27 304.34 2348.71 30.49 2010-10-01 11:06:00.000 274 33403.42 304.38 2348.76 30.49 2010-10-01 11:06:01.000 274 33403.29 304.38 2348.74 30.49 2010-10-01 11:06:02.000 274 33403.26 304.35 2348.78 30.49 2010-10-01 11:06:03.000 274 33403.29 304.33 2348.71 30.49 2010-10-01 11:06:04.000 274 33403.34 304.41 2348.76 30.49 2010-10-01 11:06:05.000 274 33403.27 304.38 2348.84 30.49 2010-10-01 11:06:06.000 274 33403.33 304.38 2348.89 30.49 2010-10-01 11:06:07.000 274 33403.33 304.38 2348.85 30.49 2010-10-01 11:06:08.000 274 33403.29 304.34 2348.81 30.49 2010-10-01 11:06:09.000 274 33403.24 304.39 2348.79 30.49 2010-10-01 11:06:10.000 274 33403.37 304.41 2348.76 30.49 2010-10-01 11:06:11.000 274 33403.35 304.41 2348.88 30.49 2010-10-01 11:06:12.000 274 33403.30 304.39 2348.78 30.49 2010-10-01 11:06:13.000 274 33403.36 304.39 2348.73 30.49 2010-10-01 11:06:14.000 274 33403.34 304.39 2348.76 30.49 2010-10-01 11:06:15.000 274 33403.31 304.43 2348.79 30.49 2010-10-01 11:06:16.000 274 33403.30 304.42 2348.81 30.49 2010-10-01 11:06:17.000 274 33403.27 304.43 2348.85 30.49 2010-10-01 11:06:18.000 274 33403.37 304.45 2348.76 30.49 2010-10-01 11:06:19.000 274 33403.22 304.43 2348.78 30.49 2010-10-01 11:06:20.000 274 33403.30 304.44 2348.79 30.49 2010-10-01 11:06:21.000 274 33403.34 304.47 2348.72 30.49 2010-10-01 11:06:22.000 274 33403.29 304.44 2348.81 30.49 2010-10-01 11:06:23.000 274 33403.29 304.43 2348.79 30.49 2010-10-01 11:06:24.000 274 33403.26 304.43 2348.81 30.49 2010-10-01 11:06:25.000 274 33403.29 304.46 2348.76 30.49 2010-10-01 11:06:26.000 274 33403.23 304.43 2348.79 30.49 2010-10-01 11:06:27.000 274 33403.40 304.42 2348.76 30.49 2010-10-01 11:06:28.000 274 33403.33 304.45 2348.79 30.49 2010-10-01 11:06:29.000 274 33403.39 304.45 2348.70 30.49 2010-10-01 11:06:30.000 274 33403.27 304.44 2348.81 30.49 2010-10-01 11:06:31.000 274 33403.37 304.44 2348.76 30.49 2010-10-01 11:06:32.000 274 33403.35 304.45 2348.76 30.49 2010-10-01 11:06:33.000 274 33403.31 304.44 2348.79 30.49 2010-10-01 11:06:34.000 274 33403.32 304.41 2348.78 30.49 2010-10-01 11:06:35.000 274 33403.22 304.45 2348.80 30.49 2010-10-01 11:06:36.000 274 33403.48 304.41 2348.69 30.49 2010-10-01 11:06:37.000 274 33403.47 304.41 2348.72 30.49 2010-10-01 11:06:38.000 274 33403.37 304.42 2348.66 30.49 2010-10-01 11:06:39.000 274 33403.41 304.40 2348.78 30.49 2010-10-01 11:06:40.000 274 33403.38 304.47 2348.77 30.49 2010-10-01 11:06:41.000 274 33403.31 304.42 2348.80 30.49 2010-10-01 11:06:42.000 274 33403.33 304.46 2348.77 30.49 2010-10-01 11:06:43.000 274 33403.40 304.43 2348.78 30.49 2010-10-01 11:06:44.000 274 33403.37 304.43 2348.68 30.49 2010-10-01 11:06:45.000 274 33403.36 304.43 2348.70 30.49 2010-10-01 11:06:46.000 274 33403.33 304.43 2348.75 30.49 2010-10-01 11:06:47.000 274 33403.42 304.39 2348.77 30.49 2010-10-01 11:06:48.000 274 33403.40 304.41 2348.75 30.49 2010-10-01 11:06:49.000 274 33403.37 304.43 2348.75 30.49 2010-10-01 11:06:50.000 274 33403.40 304.40 2348.69 30.49 2010-10-01 11:06:51.000 274 33403.47 304.39 2348.65 30.49 2010-10-01 11:06:52.000 274 33403.49 304.45 2348.72 30.49 2010-10-01 11:06:53.000 274 33403.49 304.38 2348.75 30.49 2010-10-01 11:06:54.000 274 33403.39 304.45 2348.64 30.49 2010-10-01 11:06:55.000 274 33403.48 304.42 2348.68 30.49 2010-10-01 11:06:56.000 274 33403.40 304.44 2348.67 30.49 2010-10-01 11:06:57.000 274 33403.32 304.43 2348.71 30.49 2010-10-01 11:06:58.000 274 33403.47 304.42 2348.68 30.49 2010-10-01 11:06:59.000 274 33403.47 304.41 2348.66 30.49 2010-10-01 11:07:00.000 274 33403.43 304.38 2348.70 30.49 2010-10-01 11:07:01.000 274 33403.46 304.43 2348.69 30.49 2010-10-01 11:07:02.000 274 33403.45 304.41 2348.70 30.49 2010-10-01 11:07:03.000 274 33403.34 304.44 2348.65 30.49 2010-10-01 11:07:04.000 274 33403.37 304.46 2348.65 30.49 2010-10-01 11:07:05.000 274 33403.35 304.44 2348.61 30.49 2010-10-01 11:07:06.000 274 33403.43 304.43 2348.74 30.49 2010-10-01 11:07:07.000 274 33403.32 304.42 2348.66 30.49 2010-10-01 11:07:08.000 274 33403.39 304.43 2348.66 30.49 2010-10-01 11:07:09.000 274 33403.36 304.45 2348.66 30.49 2010-10-01 11:07:10.000 274 33403.41 304.46 2348.68 30.49 2010-10-01 11:07:11.000 274 33403.40 304.46 2348.66 30.49 2010-10-01 11:07:12.000 274 33403.22 304.46 2348.65 30.49 2010-10-01 11:07:13.000 274 33403.39 304.47 2348.73 30.49 2010-10-01 11:07:14.000 274 33403.34 304.49 2348.64 30.49 2010-10-01 11:07:15.000 274 33403.36 304.49 2348.70 30.49 2010-10-01 11:07:16.000 274 33403.30 304.52 2348.72 30.49 2010-10-01 11:07:17.000 274 33403.25 304.50 2348.62 30.49 2010-10-01 11:07:18.000 274 33403.14 304.50 2348.71 30.49 2010-10-01 11:07:19.000 274 33403.33 304.53 2348.69 30.49 2010-10-01 11:07:20.000 274 33403.19 304.54 2348.66 30.49 2010-10-01 11:07:21.000 274 33403.25 304.55 2348.73 30.49 2010-10-01 11:07:22.000 274 33403.25 304.53 2348.64 30.49 2010-10-01 11:07:23.000 274 33403.30 304.51 2348.74 30.49 2010-10-01 11:07:24.000 274 33403.23 304.55 2348.62 30.49 2010-10-01 11:07:25.000 274 33403.23 304.53 2348.74 30.49 2010-10-01 11:07:26.000 274 33403.26 304.53 2348.76 30.49 2010-10-01 11:07:27.000 274 33403.33 304.52 2348.68 30.49 2010-10-01 11:07:28.000 274 33403.29 304.53 2348.69 30.49 2010-10-01 11:07:29.000 274 33403.30 304.54 2348.63 30.49 2010-10-01 11:07:30.000 274 33403.37 304.50 2348.72 30.49 2010-10-01 11:07:31.000 274 33403.26 304.48 2348.66 30.49 2010-10-01 11:07:32.000 274 33403.25 304.48 2348.69 30.49 2010-10-01 11:07:33.000 274 33403.37 304.53 2348.66 30.49 2010-10-01 11:07:34.000 274 33403.27 304.51 2348.79 30.49 2010-10-01 11:07:35.000 274 33403.34 304.51 2348.69 30.49 2010-10-01 11:07:36.000 274 33403.39 304.52 2348.68 30.49 2010-10-01 11:07:37.000 274 33403.21 304.50 2348.75 30.49 2010-10-01 11:07:38.000 274 33403.29 304.51 2348.74 30.49 2010-10-01 11:07:39.000 274 33403.36 304.50 2348.70 30.49 2010-10-01 11:07:40.000 274 33403.29 304.50 2348.78 30.49 2010-10-01 11:07:41.000 274 33403.29 304.48 2348.65 30.49 2010-10-01 11:07:42.000 274 33403.34 304.48 2348.68 30.49 2010-10-01 11:07:43.000 274 33403.26 304.52 2348.75 30.49 2010-10-01 11:07:44.000 274 33403.33 304.50 2348.76 30.49 2010-10-01 11:07:45.000 274 33403.34 304.44 2348.76 30.49 2010-10-01 11:07:46.000 274 33403.30 304.50 2348.70 30.49 2010-10-01 11:07:47.000 274 33403.26 304.47 2348.70 30.49 2010-10-01 11:07:48.000 274 33403.33 304.49 2348.69 30.49 2010-10-01 11:07:49.000 274 33403.12 304.50 2348.78 30.49 2010-10-01 11:07:50.000 274 33403.18 304.46 2348.76 30.49 2010-10-01 11:07:51.000 274 33403.25 304.50 2348.67 30.49 2010-10-01 11:07:52.000 274 33403.25 304.50 2348.73 30.49 2010-10-01 11:07:53.000 274 33403.26 304.49 2348.80 30.49 2010-10-01 11:07:54.000 274 33403.16 304.54 2348.72 30.49 2010-10-01 11:07:55.000 274 33403.11 304.52 2348.66 30.49 2010-10-01 11:07:56.000 274 33403.15 304.56 2348.71 30.49 2010-10-01 11:07:57.000 274 33403.19 304.54 2348.69 30.49 2010-10-01 11:07:58.000 274 33403.18 304.53 2348.74 30.49 2010-10-01 11:07:59.000 274 33403.22 304.54 2348.67 30.49 2010-10-01 11:08:00.000 274 33403.22 304.50 2348.72 30.49 2010-10-01 11:08:01.000 274 33403.21 304.50 2348.74 30.49 2010-10-01 11:08:02.000 274 33403.15 304.49 2348.71 30.49 2010-10-01 11:08:03.000 274 33403.19 304.53 2348.83 30.49 2010-10-01 11:08:04.000 274 33403.17 304.51 2348.70 30.49 2010-10-01 11:08:05.000 274 33403.24 304.56 2348.81 30.49 2010-10-01 11:08:06.000 274 33403.14 304.54 2348.79 30.49 2010-10-01 11:08:07.000 274 33403.14 304.56 2348.70 30.49 2010-10-01 11:08:08.000 274 33403.15 304.54 2348.64 30.49 2010-10-01 11:08:09.000 274 33403.14 304.60 2348.74 30.49 2010-10-01 11:08:10.000 274 33403.15 304.56 2348.80 30.49 2010-10-01 11:08:11.000 274 33403.19 304.52 2348.72 30.49 2010-10-01 11:08:12.000 274 33403.03 304.55 2348.71 30.49 2010-10-01 11:08:13.000 274 33403.08 304.57 2348.70 30.49 2010-10-01 11:08:14.000 274 33403.08 304.57 2348.75 30.49 2010-10-01 11:08:15.000 274 33403.10 304.60 2348.70 30.49 2010-10-01 11:08:16.000 274 33403.14 304.60 2348.72 30.49 2010-10-01 11:08:17.000 274 33403.06 304.60 2348.69 30.49 2010-10-01 11:08:18.000 274 33403.09 304.55 2348.78 30.49 2010-10-01 11:08:19.000 274 33403.10 304.60 2348.78 30.49 2010-10-01 11:08:20.000 274 33403.06 304.60 2348.78 30.49 2010-10-01 11:08:21.000 274 33403.01 304.56 2348.71 30.49 2010-10-01 11:08:22.000 274 33403.02 304.56 2348.74 30.49 2010-10-01 11:08:23.000 274 33403.02 304.59 2348.83 30.49 2010-10-01 11:08:24.000 274 33403.10 304.61 2348.69 30.49 2010-10-01 11:08:25.000 274 33402.99 304.64 2348.79 30.49 2010-10-01 11:08:26.000 274 33403.00 304.59 2348.74 30.49 2010-10-01 11:08:27.000 274 33402.97 304.63 2348.82 30.49 2010-10-01 11:08:28.000 274 33403.00 304.59 2348.80 30.49 2010-10-01 11:08:29.000 274 33403.00 304.56 2348.83 30.49 2010-10-01 11:08:30.000 274 33402.92 304.58 2348.79 30.49 2010-10-01 11:08:31.000 274 33403.06 304.56 2348.77 30.49 2010-10-01 11:08:32.000 274 33402.96 304.55 2348.74 30.49 2010-10-01 11:08:33.000 274 33403.02 304.58 2348.84 30.49 2010-10-01 11:08:34.000 274 33403.03 304.56 2348.88 30.49 2010-10-01 11:08:35.000 274 33403.06 304.56 2348.91 30.49 2010-10-01 11:08:36.000 274 33403.05 304.59 2348.88 30.49 2010-10-01 11:08:37.000 274 33403.06 304.56 2348.74 30.49 2010-10-01 11:08:38.000 274 33403.07 304.50 2348.72 30.49 2010-10-01 11:08:39.000 274 33403.09 304.59 2348.87 30.49 2010-10-01 11:08:40.000 274 33402.96 304.56 2348.75 30.49 2010-10-01 11:08:41.000 274 33403.02 304.53 2348.82 30.49 2010-10-01 11:08:42.000 274 33403.06 304.54 2348.81 30.49 2010-10-01 11:08:43.000 274 33403.02 304.56 2348.82 30.49 2010-10-01 11:08:44.000 274 33403.06 304.53 2348.77 30.49 2010-10-01 11:08:45.000 274 33403.01 304.52 2348.76 30.49 2010-10-01 11:08:46.000 274 33403.06 304.55 2348.81 30.49 2010-10-01 11:08:47.000 274 33403.12 304.48 2348.82 30.49 2010-10-01 11:08:48.000 274 33403.07 304.53 2348.82 30.49 2010-10-01 11:08:49.000 274 33403.11 304.49 2348.78 30.49 2010-10-01 11:08:50.000 274 33403.14 304.52 2348.72 30.49 2010-10-01 11:08:51.000 274 33403.01 304.51 2348.74 30.49 2010-10-01 11:08:52.000 274 33403.05 304.52 2348.74 30.49 2010-10-01 11:08:53.000 274 33402.99 304.52 2348.72 30.49 2010-10-01 11:08:54.000 274 33402.97 304.51 2348.79 30.49 2010-10-01 11:08:55.000 274 33403.14 304.52 2348.80 30.49 2010-10-01 11:08:56.000 274 33403.05 304.46 2348.85 30.49 2010-10-01 11:08:57.000 274 33403.15 304.53 2348.75 30.49 2010-10-01 11:08:58.000 274 33403.09 304.52 2348.80 30.49 2010-10-01 11:08:59.000 274 33403.12 304.51 2348.78 30.49 2010-10-01 11:09:00.000 274 33403.05 304.53 2348.82 30.49 2010-10-01 11:09:01.000 274 33403.06 304.55 2348.70 30.49 2010-10-01 11:09:02.000 274 33403.14 304.52 2348.66 30.49 2010-10-01 11:09:03.000 274 33403.16 304.55 2348.72 30.49 2010-10-01 11:09:04.000 274 33403.20 304.53 2348.77 30.49 2010-10-01 11:09:05.000 274 33403.14 304.58 2348.72 30.49 2010-10-01 11:09:06.000 274 33403.15 304.48 2348.72 30.49 2010-10-01 11:09:07.000 274 33403.17 304.52 2348.70 30.49 2010-10-01 11:09:08.000 274 33403.16 304.52 2348.71 30.49 2010-10-01 11:09:09.000 274 33403.17 304.57 2348.72 30.49 2010-10-01 11:09:10.000 274 33403.18 304.50 2348.76 30.49 2010-10-01 11:09:11.000 274 33403.07 304.56 2348.71 30.49 2010-10-01 11:09:12.000 274 33403.24 304.56 2348.75 30.49 2010-10-01 11:09:13.000 274 33403.09 304.58 2348.67 30.49 2010-10-01 11:09:14.000 274 33403.14 304.60 2348.71 30.49 2010-10-01 11:09:15.000 274 33403.21 304.62 2348.73 30.49 2010-10-01 11:09:16.000 274 33403.23 304.54 2348.67 30.49 2010-10-01 11:09:17.000 274 33403.12 304.56 2348.74 30.49 2010-10-01 11:09:18.000 274 33403.12 304.56 2348.70 30.49 2010-10-01 11:09:19.000 274 33403.21 304.61 2348.69 30.49 2010-10-01 11:09:20.000 274 33403.19 304.57 2348.69 30.49 2010-10-01 11:09:21.000 274 33403.21 304.58 2348.70 30.49 2010-10-01 11:09:22.000 274 33403.17 304.56 2348.64 30.49 2010-10-01 11:09:23.000 274 33403.11 304.59 2348.76 30.49 2010-10-01 11:09:24.000 274 33403.22 304.62 2348.67 30.49 2010-10-01 11:09:25.000 274 33403.08 304.59 2348.70 30.49 2010-10-01 11:09:26.000 274 33403.08 304.57 2348.65 30.49 2010-10-01 11:09:27.000 274 33403.16 304.58 2348.61 30.49 2010-10-01 11:09:28.000 274 33403.13 304.57 2348.70 30.49 2010-10-01 11:09:29.000 274 33403.16 304.58 2348.65 30.49 2010-10-01 11:09:30.000 274 33403.12 304.56 2348.66 30.49 2010-10-01 11:09:31.000 274 33403.13 304.58 2348.70 30.49 2010-10-01 11:09:32.000 274 33403.13 304.58 2348.77 30.49 2010-10-01 11:09:33.000 274 33403.09 304.55 2348.63 30.49 2010-10-01 11:09:34.000 274 33403.22 304.56 2348.68 30.49 2010-10-01 11:09:35.000 274 33403.19 304.51 2348.67 30.49 2010-10-01 11:09:36.000 274 33403.11 304.50 2348.66 30.49 2010-10-01 11:09:37.000 274 33403.14 304.53 2348.64 30.49 2010-10-01 11:09:38.000 274 33403.22 304.51 2348.63 30.49 2010-10-01 11:09:39.000 274 33403.22 304.49 2348.63 30.49 2010-10-01 11:09:40.000 274 33403.23 304.50 2348.63 30.49 2010-10-01 11:09:41.000 274 33403.16 304.47 2348.60 30.49 2010-10-01 11:09:42.000 274 33403.20 304.48 2348.63 30.49 2010-10-01 11:09:43.000 274 33403.34 304.46 2348.61 30.49 2010-10-01 11:09:44.000 274 33403.28 304.45 2348.61 30.49 2010-10-01 11:09:45.000 274 33403.35 304.48 2348.64 30.49 2010-10-01 11:09:46.000 274 33403.25 304.49 2348.69 30.49 2010-10-01 11:09:47.000 274 33403.29 304.43 2348.57 30.49 2010-10-01 11:09:48.000 274 33403.20 304.43 2348.63 30.49 2010-10-01 11:09:49.000 274 33403.33 304.46 2348.54 30.49 2010-10-01 11:09:50.000 274 33403.36 304.44 2348.54 30.49 2010-10-01 11:09:51.000 274 33403.34 304.48 2348.64 30.49 2010-10-01 11:09:52.000 274 33403.26 304.45 2348.66 30.49 2010-10-01 11:09:53.000 274 33403.40 304.51 2348.62 30.49 2010-10-01 11:09:54.000 274 33403.37 304.42 2348.62 30.49 2010-10-01 11:09:55.000 274 33403.37 304.49 2348.56 30.49 2010-10-01 11:09:56.000 274 33403.39 304.45 2348.62 30.49 2010-10-01 11:09:57.000 274 33403.36 304.45 2348.54 30.49 2010-10-01 11:09:58.000 274 33403.42 304.43 2348.59 30.49 2010-10-01 11:09:59.000 274 33403.33 304.42 2348.48 30.49 2010-10-01 11:10:00.000 274 33403.39 304.46 2348.45 30.49 2010-10-01 11:10:01.000 274 33403.43 304.52 2348.48 30.49 2010-10-01 11:10:02.000 274 33403.37 304.48 2348.51 30.49 2010-10-01 11:10:03.000 274 33403.38 304.51 2348.47 30.49 2010-10-01 11:10:04.000 274 33403.47 304.49 2348.52 30.49 2010-10-01 11:10:05.000 274 33403.51 304.45 2348.50 30.49 2010-10-01 11:10:06.000 274 33403.46 304.50 2348.53 30.49 2010-10-01 11:10:07.000 274 33403.40 304.48 2348.47 30.49 2010-10-01 11:10:08.000 274 33403.43 304.48 2348.50 30.49 2010-10-01 11:10:09.000 274 33403.41 304.45 2348.45 30.49 2010-10-01 11:10:10.000 274 33403.40 304.48 2348.44 30.49 2010-10-01 11:10:11.000 274 33403.30 304.50 2348.47 30.49 2010-10-01 11:10:12.000 274 33403.39 304.51 2348.53 30.49 2010-10-01 11:10:13.000 274 33403.28 304.51 2348.48 30.49 2010-10-01 11:10:14.000 274 33403.34 304.53 2348.42 30.49 2010-10-01 11:10:15.000 274 33403.43 304.55 2348.50 30.49 2010-10-01 11:10:16.000 274 33403.30 304.51 2348.54 30.49 2010-10-01 11:10:17.000 274 33403.27 304.54 2348.42 30.49 2010-10-01 11:10:18.000 274 33403.33 304.55 2348.53 30.49 2010-10-01 11:10:19.000 274 33403.37 304.54 2348.50 30.49 2010-10-01 11:10:20.000 274 33403.27 304.53 2348.51 30.49 2010-10-01 11:10:21.000 274 33403.30 304.54 2348.45 30.49 2010-10-01 11:10:22.000 274 33403.30 304.54 2348.48 30.49 2010-10-01 11:10:23.000 274 33403.34 304.49 2348.53 30.49 2010-10-01 11:10:24.000 274 33403.22 304.58 2348.51 30.49 2010-10-01 11:10:25.000 274 33403.25 304.52 2348.45 30.49 2010-10-01 11:10:26.000 274 33403.28 304.55 2348.51 30.49 2010-10-01 11:10:27.000 274 33403.27 304.51 2348.52 30.49 2010-10-01 11:10:28.000 274 33403.25 304.60 2348.53 30.49 2010-10-01 11:10:29.000 274 33403.19 304.52 2348.41 30.49 2010-10-01 11:10:30.000 274 33403.36 304.53 2348.50 30.49 2010-10-01 11:10:31.000 274 33403.45 304.56 2348.54 30.49 2010-10-01 11:10:32.000 274 33403.30 304.50 2348.50 30.49 2010-10-01 11:10:33.000 274 33403.27 304.50 2348.47 30.49 2010-10-01 11:10:34.000 274 33403.20 304.50 2348.38 30.49 2010-10-01 11:10:35.000 274 33403.38 304.51 2348.43 30.49 2010-10-01 11:10:36.000 274 33403.11 304.52 2348.48 30.49 2010-10-01 11:10:37.000 274 33403.28 304.54 2348.53 30.49 2010-10-01 11:10:38.000 274 33403.27 304.50 2348.51 30.49 2010-10-01 11:10:39.000 274 33403.39 304.56 2348.52 30.49 2010-10-01 11:10:40.000 274 33403.33 304.50 2348.48 30.49 2010-10-01 11:10:41.000 274 33403.27 304.52 2348.45 30.49 2010-10-01 11:10:42.000 274 33403.43 304.47 2348.56 30.49 2010-10-01 11:10:43.000 274 33403.34 304.46 2348.46 30.49 2010-10-01 11:10:44.000 274 33403.33 304.48 2348.38 30.49 2010-10-01 11:10:45.000 274 33403.47 304.48 2348.38 30.49 2010-10-01 11:10:46.000 274 33403.41 304.45 2348.42 30.49 2010-10-01 11:10:47.000 274 33403.42 304.49 2348.36 30.49 2010-10-01 11:10:48.000 274 33403.43 304.44 2348.48 30.49 2010-10-01 11:10:49.000 274 33403.42 304.42 2348.39 30.49 2010-10-01 11:10:50.000 274 33403.40 304.44 2348.44 30.49 2010-10-01 11:10:51.000 274 33403.42 304.42 2348.43 30.49 2010-10-01 11:10:52.000 274 33403.44 304.44 2348.45 30.49 2010-10-01 11:10:53.000 274 33403.47 304.41 2348.44 30.49 2010-10-01 11:10:54.000 274 33403.50 304.40 2348.47 30.49 2010-10-01 11:10:55.000 274 33403.51 304.42 2348.43 30.49 2010-10-01 11:10:56.000 274 33403.54 304.39 2348.36 30.49 2010-10-01 11:10:57.000 274 33403.56 304.45 2348.36 30.49 2010-10-01 11:10:58.000 274 33403.50 304.44 2348.45 30.49 2010-10-01 11:10:59.000 274 33403.49 304.40 2348.39 30.49 2010-10-01 11:11:00.000 274 33403.44 304.41 2348.43 30.49 2010-10-01 11:11:01.000 274 33403.54 304.45 2348.38 30.49 2010-10-01 11:11:02.000 274 33403.45 304.46 2348.30 30.49 2010-10-01 11:11:03.000 274 33403.51 304.47 2348.41 30.49 2010-10-01 11:11:04.000 274 33403.45 304.46 2348.31 30.49 2010-10-01 11:11:05.000 274 33403.41 304.48 2348.26 30.49 2010-10-01 11:11:06.000 274 33403.54 304.50 2348.35 30.49 2010-10-01 11:11:07.000 274 33403.41 304.50 2348.39 30.49 2010-10-01 11:11:08.000 274 33403.49 304.50 2348.38 30.49 2010-10-01 11:11:09.000 274 33403.51 304.54 2348.45 30.49 2010-10-01 11:11:10.000 274 33403.40 304.54 2348.48 30.49 2010-10-01 11:11:11.000 274 33403.34 304.57 2348.38 30.49 2010-10-01 11:11:12.000 274 33403.46 304.51 2348.43 30.49 2010-10-01 11:11:13.000 274 33403.50 304.53 2348.35 30.49 2010-10-01 11:11:14.000 274 33403.43 304.51 2348.34 30.49 2010-10-01 11:11:15.000 274 33403.46 304.54 2348.34 30.49 2010-10-01 11:11:16.000 274 33403.49 304.56 2348.37 30.49 2010-10-01 11:11:17.000 274 33403.43 304.52 2348.35 30.49 2010-10-01 11:11:18.000 274 33403.48 304.54 2348.39 30.49 2010-10-01 11:11:19.000 274 33403.51 304.53 2348.34 30.49 2010-10-01 11:11:20.000 274 33403.52 304.50 2348.36 30.49 2010-10-01 11:11:21.000 274 33403.60 304.50 2348.34 30.49 2010-10-01 11:11:22.000 274 33403.55 304.50 2348.34 30.49 2010-10-01 11:11:23.000 274 33403.60 304.47 2348.36 30.49 2010-10-01 11:11:24.000 274 33403.50 304.47 2348.34 30.49 2010-10-01 11:11:25.000 274 33403.61 304.49 2348.43 30.49 2010-10-01 11:11:26.000 274 33403.60 304.45 2348.39 30.49 2010-10-01 11:11:27.000 274 33403.64 304.42 2348.33 30.49 2010-10-01 11:11:28.000 274 33403.67 304.45 2348.34 30.49 2010-10-01 11:11:29.000 274 33403.60 304.45 2348.34 30.49 2010-10-01 11:11:30.000 274 33403.71 304.42 2348.33 30.49 2010-10-01 11:11:31.000 274 33403.74 304.43 2348.35 30.49 2010-10-01 11:11:32.000 274 33403.66 304.40 2348.34 30.49 2010-10-01 11:11:33.000 274 33403.68 304.39 2348.31 30.49 2010-10-01 11:11:34.000 274 33403.70 304.38 2348.32 30.49 2010-10-01 11:11:35.000 274 33403.59 304.35 2348.28 30.49 2010-10-01 11:11:36.000 274 33403.79 304.39 2348.26 30.49 2010-10-01 11:11:37.000 274 33403.82 304.38 2348.29 30.49 2010-10-01 11:11:38.000 274 33403.77 304.37 2348.31 30.49 2010-10-01 11:11:39.000 274 33403.68 304.37 2348.28 30.49 2010-10-01 11:11:40.000 274 33403.66 304.41 2348.30 30.49 2010-10-01 11:11:41.000 274 33403.67 304.38 2348.25 30.49 2010-10-01 11:11:42.000 274 33403.71 304.41 2348.22 30.49 2010-10-01 11:11:43.000 274 33403.68 304.40 2348.14 30.49 2010-10-01 11:11:44.000 274 33403.73 304.44 2348.25 30.49 2010-10-01 11:11:45.000 274 33403.70 304.38 2348.26 30.49 2010-10-01 11:11:46.000 274 33403.71 304.37 2348.20 30.49 2010-10-01 11:11:47.000 274 33403.77 304.37 2348.32 30.49 2010-10-01 11:11:48.000 274 33403.81 304.42 2348.26 30.49 2010-10-01 11:11:49.000 274 33403.69 304.38 2348.19 30.49 2010-10-01 11:11:50.000 274 33403.63 304.40 2348.27 30.49 2010-10-01 11:11:51.000 274 33403.68 304.40 2348.23 30.49 2010-10-01 11:11:52.000 274 33403.79 304.39 2348.18 30.49 2010-10-01 11:11:53.000 274 33403.65 304.39 2348.20 30.49 2010-10-01 11:11:54.000 274 33403.82 304.45 2348.18 30.49 2010-10-01 11:11:55.000 274 33403.74 304.42 2348.20 30.49 2010-10-01 11:11:56.000 274 33403.71 304.42 2348.25 30.49 2010-10-01 11:11:57.000 274 33403.74 304.41 2348.20 30.49 2010-10-01 11:11:58.000 274 33403.83 304.45 2348.13 30.49 2010-10-01 11:11:59.000 274 33403.76 304.43 2348.18 30.49 2010-10-01 11:12:00.000 274 33403.82 304.37 2348.28 30.49 2010-10-01 11:12:01.000 274 33403.85 304.42 2348.22 30.49 2010-10-01 11:12:02.000 274 33403.79 304.45 2348.28 30.49 2010-10-01 11:12:03.000 274 33403.82 304.44 2348.22 30.49 2010-10-01 11:12:04.000 274 33403.86 304.43 2348.17 30.49 2010-10-01 11:12:05.000 274 33403.87 304.43 2348.19 30.49 2010-10-01 11:12:06.000 274 33403.79 304.35 2348.20 30.49 2010-10-01 11:12:07.000 274 33403.83 304.34 2348.28 30.49 2010-10-01 11:12:08.000 274 33403.89 304.36 2348.19 30.49 2010-10-01 11:12:09.000 274 33403.93 304.33 2348.15 30.49 2010-10-01 11:12:10.000 274 33403.91 304.35 2348.20 30.49 2010-10-01 11:12:11.000 274 33403.94 304.34 2348.22 30.49 2010-10-01 11:12:12.000 274 33403.87 304.35 2348.13 30.49 2010-10-01 11:12:13.000 274 33403.91 304.31 2348.24 30.49 2010-10-01 11:12:14.000 274 33404.02 304.33 2348.13 30.49 2010-10-01 11:12:15.000 274 33403.95 304.31 2348.19 30.49 2010-10-01 11:12:16.000 274 33403.96 304.31 2348.21 30.49 2010-10-01 11:12:17.000 274 33404.06 304.29 2348.19 30.49 2010-10-01 11:12:18.000 274 33404.02 304.28 2348.17 30.49 2010-10-01 11:12:19.000 274 33404.05 304.27 2348.20 30.49 2010-10-01 11:12:20.000 274 33404.17 304.24 2348.14 30.49 2010-10-01 11:12:21.000 274 33404.10 304.23 2348.09 30.49 2010-10-01 11:12:22.000 274 33404.15 304.25 2348.09 30.49 2010-10-01 11:12:23.000 274 33404.13 304.25 2348.11 30.49 2010-10-01 11:12:24.000 274 33404.14 304.23 2348.14 30.49 2010-10-01 11:12:25.000 274 33404.08 304.24 2348.15 30.49 2010-10-01 11:12:26.000 274 33404.20 304.23 2348.12 30.49 2010-10-01 11:12:27.000 274 33404.23 304.21 2348.14 30.49 2010-10-01 11:12:28.000 274 33404.27 304.21 2348.03 30.49 2010-10-01 11:12:29.000 274 33404.24 304.20 2348.05 30.49 2010-10-01 11:12:30.000 274 33404.24 304.23 2348.08 30.49 2010-10-01 11:12:31.000 274 33404.35 304.18 2347.98 30.49 2010-10-01 11:12:32.000 274 33404.32 304.17 2347.99 30.49 2010-10-01 11:12:33.000 274 33404.33 304.13 2347.96 30.49 2010-10-01 11:12:34.000 274 33404.39 304.22 2347.86 30.49 2010-10-01 11:12:35.000 274 33404.39 304.22 2348.01 30.49 2010-10-01 11:12:36.000 274 33404.28 304.20 2347.97 30.49 2010-10-01 11:12:37.000 274 33404.42 304.20 2347.93 30.49 2010-10-01 11:12:38.000 274 33404.39 304.17 2347.87 30.49 2010-10-01 11:12:39.000 274 33404.31 304.18 2347.89 30.49 2010-10-01 11:12:40.000 274 33404.40 304.20 2347.91 30.49 2010-10-01 11:12:41.000 274 33404.46 304.17 2347.89 30.49 2010-10-01 11:12:42.000 274 33404.40 304.22 2347.92 30.49 2010-10-01 11:12:43.000 274 33404.36 304.18 2347.89 30.49 2010-10-01 11:12:44.000 274 33404.54 304.19 2347.84 30.49 2010-10-01 11:12:45.000 274 33404.40 304.17 2347.84 30.49 2010-10-01 11:12:46.000 274 33404.42 304.27 2347.86 30.49 2010-10-01 11:12:47.000 274 33404.49 304.23 2347.91 30.49 2010-10-01 11:12:48.000 274 33404.42 304.22 2347.90 30.49 2010-10-01 11:12:49.000 274 33404.40 304.23 2347.82 30.49 2010-10-01 11:12:50.000 274 33404.50 304.20 2347.88 30.49 2010-10-01 11:12:51.000 274 33404.48 304.19 2347.91 30.49 2010-10-01 11:12:52.000 274 33404.46 304.20 2347.92 30.49 2010-10-01 11:12:53.000 274 33404.53 304.27 2347.85 30.49 2010-10-01 11:12:54.000 274 33404.54 304.24 2347.88 30.49 2010-10-01 11:12:55.000 274 33404.46 304.23 2347.82 30.49 2010-10-01 11:12:56.000 274 33404.54 304.20 2347.85 30.49 2010-10-01 11:12:57.000 274 33404.50 304.18 2347.80 30.49 2010-10-01 11:12:58.000 274 33404.52 304.19 2347.88 30.49 2010-10-01 11:12:59.000 274 33404.57 304.21 2347.86 30.49 2010-10-01 11:13:00.000 274 33404.59 304.18 2347.83 30.49 2010-10-01 11:13:01.000 274 33404.51 304.18 2347.80 30.49 2010-10-01 11:13:02.000 274 33404.66 304.18 2347.82 30.49 2010-10-01 11:13:03.000 274 33404.59 304.17 2347.85 30.49 2010-10-01 11:13:04.000 274 33404.64 304.21 2347.74 30.49 2010-10-01 11:13:05.000 274 33404.68 304.21 2347.76 30.49 2010-10-01 11:13:06.000 274 33404.67 304.21 2347.81 30.49 2010-10-01 11:13:07.000 274 33404.59 304.20 2347.82 30.49 2010-10-01 11:13:08.000 274 33404.64 304.16 2347.76 30.49 2010-10-01 11:13:09.000 274 33404.63 304.15 2347.72 30.49 2010-10-01 11:13:10.000 274 33404.60 304.15 2347.84 30.49 2010-10-01 11:13:11.000 274 33404.64 304.15 2347.75 30.49 2010-10-01 11:13:12.000 274 33404.75 304.14 2347.73 30.49 2010-10-01 11:13:13.000 274 33404.74 304.14 2347.78 30.49 2010-10-01 11:13:14.000 274 33404.71 304.18 2347.66 30.49 2010-10-01 11:13:15.000 274 33404.74 304.19 2347.70 30.49 2010-10-01 11:13:16.000 274 33404.74 304.15 2347.77 30.49 2010-10-01 11:13:17.000 274 33404.78 304.22 2347.79 30.49 2010-10-01 11:13:18.000 274 33404.77 304.13 2347.76 30.49 2010-10-01 11:13:19.000 274 33404.84 304.17 2347.78 30.49 2010-10-01 11:13:20.000 274 33404.77 304.14 2347.73 30.49 2010-10-01 11:13:21.000 274 33404.81 304.15 2347.73 30.49 2010-10-01 11:13:22.000 274 33404.81 304.10 2347.74 30.49 2010-10-01 11:13:23.000 274 33404.88 304.16 2347.70 30.49 2010-10-01 11:13:24.000 274 33404.78 304.12 2347.70 30.49 2010-10-01 11:13:25.000 274 33404.87 304.12 2347.70 30.49 2010-10-01 11:13:26.000 274 33404.83 304.09 2347.67 30.49 2010-10-01 11:13:27.000 274 33404.83 304.11 2347.63 30.49 2010-10-01 11:13:28.000 274 33404.87 304.12 2347.65 30.49 2010-10-01 11:13:29.000 274 33404.91 304.13 2347.57 30.49 2010-10-01 11:13:30.000 274 33404.92 304.11 2347.63 30.49 2010-10-01 11:13:31.000 274 33404.85 304.13 2347.60 30.49 2010-10-01 11:13:32.000 274 33404.89 304.14 2347.60 30.49 2010-10-01 11:13:33.000 274 33404.85 304.12 2347.63 30.49 2010-10-01 11:13:34.000 274 33404.95 304.14 2347.61 30.49 2010-10-01 11:13:35.000 274 33404.91 304.16 2347.63 30.49 2010-10-01 11:13:36.000 274 33404.95 304.13 2347.64 30.49 2010-10-01 11:13:37.000 274 33404.96 304.15 2347.60 30.49 2010-10-01 11:13:38.000 274 33405.05 304.15 2347.69 30.49 2010-10-01 11:13:39.000 274 33405.01 304.14 2347.65 30.49 2010-10-01 11:13:40.000 274 33405.01 304.15 2347.61 30.49 2010-10-01 11:13:41.000 274 33405.03 304.20 2347.55 30.49 2010-10-01 11:13:42.000 274 33404.94 304.14 2347.56 30.49 2010-10-01 11:13:43.000 274 33405.09 304.14 2347.53 30.49 2010-10-01 11:13:44.000 274 33405.03 304.16 2347.57 30.49 2010-10-01 11:13:45.000 274 33405.04 304.14 2347.58 30.49 2010-10-01 11:13:46.000 274 33405.01 304.13 2347.55 30.49 2010-10-01 11:13:47.000 274 33405.01 304.11 2347.53 30.49 2010-10-01 11:13:48.000 274 33405.09 304.06 2347.53 30.49 2010-10-01 11:13:49.000 274 33405.04 304.09 2347.45 30.49 2010-10-01 11:13:50.000 274 33404.98 304.05 2347.57 30.49 2010-10-01 11:13:51.000 274 33405.08 304.05 2347.55 30.49 2010-10-01 11:13:52.000 274 33405.09 304.07 2347.56 30.49 2010-10-01 11:13:53.000 274 33405.14 304.06 2347.54 30.49 2010-10-01 11:13:54.000 274 33405.19 304.06 2347.51 30.49 2010-10-01 11:13:55.000 274 33405.20 304.03 2347.57 30.49 2010-10-01 11:13:56.000 274 33405.24 304.03 2347.54 30.49 2010-10-01 11:13:57.000 274 33405.14 304.02 2347.61 30.49 2010-10-01 11:13:58.000 274 33405.29 304.02 2347.48 30.49 2010-10-01 11:13:59.000 274 33405.31 303.98 2347.58 30.49 2010-10-01 11:14:00.000 274 33405.28 303.98 2347.54 30.49 2010-10-01 11:14:01.000 274 33405.29 303.98 2347.48 30.49 2010-10-01 11:14:02.000 274 33405.32 304.00 2347.50 30.49 2010-10-01 11:14:03.000 274 33405.39 303.98 2347.48 30.49 2010-10-01 11:14:04.000 274 33405.32 303.99 2347.49 30.49 2010-10-01 11:14:05.000 274 33405.40 304.01 2347.36 30.49 2010-10-01 11:14:06.000 274 33405.31 303.96 2347.53 30.49 2010-10-01 11:14:07.000 274 33405.41 303.98 2347.43 30.49 2010-10-01 11:14:08.000 274 33405.43 303.94 2347.40 30.49 2010-10-01 11:14:09.000 274 33405.39 303.94 2347.33 30.49 2010-10-01 11:14:10.000 274 33405.56 303.90 2347.41 30.49 2010-10-01 11:14:11.000 274 33405.38 303.93 2347.39 30.49 2010-10-01 11:14:12.000 274 33405.39 303.92 2347.38 30.49 2010-10-01 11:14:13.000 274 33405.48 303.93 2347.40 30.49 2010-10-01 11:14:14.000 274 33405.48 303.91 2347.36 30.49 2010-10-01 11:14:15.000 274 33405.51 303.90 2347.39 30.49 2010-10-01 11:14:16.000 274 33405.48 303.92 2347.26 30.49 2010-10-01 11:14:17.000 274 33405.58 303.94 2347.34 30.49 2010-10-01 11:14:18.000 274 33405.63 303.92 2347.40 30.49 2010-10-01 11:14:19.000 274 33405.53 303.88 2347.33 30.49 2010-10-01 11:14:20.000 274 33405.51 303.90 2347.31 30.49 2010-10-01 11:14:21.000 274 33405.57 303.94 2347.25 30.49 2010-10-01 11:14:22.000 274 33405.60 303.94 2347.28 30.49 2010-10-01 11:14:23.000 274 33405.59 303.90 2347.39 30.49 2010-10-01 11:14:24.000 274 33405.61 303.86 2347.24 30.49 2010-10-01 11:14:25.000 274 33405.64 303.94 2347.23 30.49 2010-10-01 11:14:26.000 274 33405.64 303.93 2347.30 30.49 2010-10-01 11:14:27.000 274 33405.66 303.92 2347.27 30.49 2010-10-01 11:14:28.000 274 33405.63 303.89 2347.33 30.49 2010-10-01 11:14:29.000 274 33405.71 303.91 2347.26 30.49 2010-10-01 11:14:30.000 274 33405.68 303.89 2347.32 30.49 2010-10-01 11:14:31.000 274 33405.71 303.89 2347.23 30.49 2010-10-01 11:14:32.000 274 33405.58 303.89 2347.26 30.49 2010-10-01 11:14:33.000 274 33405.64 303.87 2347.16 30.49 2010-10-01 11:14:34.000 274 33405.68 303.92 2347.24 30.49 2010-10-01 11:14:35.000 274 33405.72 303.88 2347.22 30.49 2010-10-01 11:14:36.000 274 33405.75 303.93 2347.27 30.49 2010-10-01 11:14:37.000 274 33405.70 303.94 2347.23 30.49 2010-10-01 11:14:38.000 274 33405.77 303.85 2347.14 30.49 2010-10-01 11:14:39.000 274 33405.73 303.84 2347.15 30.49 2010-10-01 11:14:40.000 274 33405.74 303.90 2347.26 30.49 2010-10-01 11:14:41.000 274 33405.81 303.88 2347.16 30.49 2010-10-01 11:14:42.000 274 33405.76 303.85 2347.16 30.49 2010-10-01 11:14:43.000 274 33405.76 303.91 2347.26 30.49 2010-10-01 11:14:44.000 274 33405.78 303.91 2347.10 30.49 2010-10-01 11:14:45.000 274 33405.83 303.88 2347.12 30.49 2010-10-01 11:14:46.000 274 33405.69 303.82 2347.22 30.49 2010-10-01 11:14:47.000 274 33405.78 303.83 2347.22 30.49 2010-10-01 11:14:48.000 274 33405.81 303.83 2347.17 30.49 2010-10-01 11:14:49.000 274 33405.79 303.85 2347.20 30.49 2010-10-01 11:14:50.000 274 33405.78 303.87 2347.15 30.49 2010-10-01 11:14:51.000 274 33405.82 303.81 2347.15 30.49 2010-10-01 11:14:52.000 274 33405.89 303.85 2347.16 30.49 2010-10-01 11:14:53.000 274 33405.77 303.82 2347.17 30.49 2010-10-01 11:14:54.000 274 33405.87 303.81 2347.18 30.49 2010-10-01 11:14:55.000 274 33405.86 303.87 2347.11 30.49 2010-10-01 11:14:56.000 274 33405.93 303.84 2347.13 30.49 2010-10-01 11:14:57.000 274 33405.89 303.77 2347.14 30.49 2010-10-01 11:14:58.000 274 33405.92 303.84 2347.17 30.49 2010-10-01 11:14:59.000 274 33405.97 303.80 2347.13 30.49 2010-10-01 11:15:00.000 274 33405.96 303.79 2347.15 30.49 2010-10-01 11:15:01.000 274 33405.93 303.85 2347.20 30.49 2010-10-01 11:15:02.000 274 33405.96 303.79 2347.14 30.49 2010-10-01 11:15:03.000 274 33405.90 303.76 2347.15 30.49 2010-10-01 11:15:04.000 274 33406.01 303.77 2347.11 30.49 2010-10-01 11:15:05.000 274 33405.93 303.79 2347.11 30.49 2010-10-01 11:15:06.000 274 33405.99 303.81 2347.12 30.49 2010-10-01 11:15:07.000 274 33405.89 303.77 2347.11 30.49 2010-10-01 11:15:08.000 274 33405.93 303.79 2347.08 30.49 2010-10-01 11:15:09.000 274 33405.96 303.77 2347.09 30.49 2010-10-01 11:15:10.000 274 33405.95 303.81 2347.00 30.49 2010-10-01 11:15:11.000 274 33405.94 303.80 2347.05 30.49 2010-10-01 11:15:12.000 274 33405.92 303.78 2347.09 30.49 2010-10-01 11:15:13.000 274 33406.01 303.76 2347.09 30.49 2010-10-01 11:15:14.000 274 33405.95 303.81 2347.04 30.49 2010-10-01 11:15:15.000 274 33406.06 303.81 2347.04 30.49 2010-10-01 11:15:16.000 274 33406.04 303.80 2347.07 30.49 2010-10-01 11:15:17.000 274 33406.07 303.78 2347.07 30.49 2010-10-01 11:15:18.000 274 33406.07 303.77 2347.03 30.49 2010-10-01 11:15:19.000 274 33406.01 303.78 2347.06 30.49 2010-10-01 11:15:20.000 274 33406.14 303.77 2347.14 30.49 2010-10-01 11:15:21.000 274 33406.07 303.75 2346.98 30.49 2010-10-01 11:15:22.000 274 33406.16 303.77 2346.97 30.49 2010-10-01 11:15:23.000 274 33406.13 303.78 2346.94 30.49 2010-10-01 11:15:24.000 274 33406.07 303.72 2347.05 30.49 2010-10-01 11:15:25.000 274 33406.16 303.74 2346.98 30.49 2010-10-01 11:15:26.000 274 33406.32 303.74 2347.11 30.49 2010-10-01 11:15:27.000 274 33406.16 303.73 2346.97 30.49 2010-10-01 11:15:28.000 274 33406.32 303.71 2347.00 30.49 2010-10-01 11:15:29.000 274 33406.35 303.68 2346.95 30.49 2010-10-01 11:15:30.000 274 33406.39 303.70 2346.98 30.49 2010-10-01 11:15:31.000 274 33406.46 303.71 2346.96 30.49 2010-10-01 11:15:32.000 274 33406.37 303.67 2346.86 30.49 2010-10-01 11:15:33.000 274 33406.37 303.65 2346.89 30.49 2010-10-01 11:15:34.000 274 33406.47 303.67 2346.97 30.49 2010-10-01 11:15:35.000 274 33406.46 303.68 2346.89 30.49 2010-10-01 11:15:36.000 274 33406.46 303.68 2346.88 30.49 2010-10-01 11:15:37.000 274 33406.51 303.65 2346.83 30.49 2010-10-01 11:15:38.000 274 33406.68 303.63 2346.89 30.49 2010-10-01 11:15:39.000 274 33406.54 303.65 2346.93 30.49 2010-10-01 11:15:40.000 274 33406.44 303.61 2346.80 30.49 2010-10-01 11:15:41.000 274 33406.55 303.67 2346.82 30.49 2010-10-01 11:15:42.000 274 33406.51 303.64 2346.77 30.49 2010-10-01 11:15:43.000 274 33406.49 303.61 2346.82 30.49 2010-10-01 11:15:44.000 274 33406.51 303.63 2346.83 30.49 2010-10-01 11:15:45.000 274 33406.52 303.62 2346.77 30.49 2010-10-01 11:15:46.000 274 33406.56 303.65 2346.86 30.49 2010-10-01 11:15:47.000 274 33406.47 303.63 2346.79 30.49 2010-10-01 11:15:48.000 274 33406.54 303.64 2346.71 30.49 2010-10-01 11:15:49.000 274 33406.50 303.67 2346.77 30.49 2010-10-01 11:15:50.000 274 33406.53 303.59 2346.70 30.49 2010-10-01 11:15:51.000 274 33406.58 303.64 2346.75 30.49 2010-10-01 11:15:52.000 274 33406.53 303.63 2346.72 30.49 2010-10-01 11:15:53.000 274 33406.50 303.65 2346.69 30.49 2010-10-01 11:15:54.000 274 33406.51 303.60 2346.73 30.49 2010-10-01 11:15:55.000 274 33406.49 303.64 2346.71 30.49 2010-10-01 11:15:56.000 274 33406.57 303.60 2346.71 30.49 2010-10-01 11:15:57.000 274 33406.48 303.57 2346.71 30.49 2010-10-01 11:15:58.000 274 33406.47 303.58 2346.67 30.49 2010-10-01 11:15:59.000 274 33406.53 303.61 2346.69 30.49 2010-10-01 11:16:00.000 274 33406.46 303.64 2346.76 30.49 2010-10-01 11:16:01.000 274 33406.66 303.61 2346.70 30.49 2010-10-01 11:16:02.000 274 33406.50 303.64 2346.74 30.49 2010-10-01 11:16:03.000 274 33406.49 303.60 2346.66 30.49 2010-10-01 11:16:04.000 274 33406.50 303.59 2346.72 30.49 2010-10-01 11:16:05.000 274 33406.56 303.56 2346.64 30.49 2010-10-01 11:16:06.000 274 33406.54 303.60 2346.71 30.49 2010-10-01 11:16:07.000 274 33406.59 303.58 2346.74 30.49 2010-10-01 11:16:08.000 274 33406.51 303.64 2346.69 30.49 2010-10-01 11:16:09.000 274 33406.60 303.70 2346.68 30.49 2010-10-01 11:16:10.000 274 33406.58 303.62 2346.63 30.49 2010-10-01 11:16:11.000 274 33406.53 303.62 2346.72 30.49 2010-10-01 11:16:12.000 274 33406.63 303.63 2346.65 30.49 2010-10-01 11:16:13.000 274 33406.56 303.60 2346.79 30.49 2010-10-01 11:16:14.000 274 33406.58 303.63 2346.71 30.49 2010-10-01 11:16:15.000 274 33406.49 303.62 2346.66 30.49 2010-10-01 11:16:16.000 274 33406.56 303.63 2346.71 30.49 2010-10-01 11:16:17.000 274 33406.67 303.66 2346.75 30.49 2010-10-01 11:16:18.000 274 33406.56 303.55 2346.62 30.49 2010-10-01 11:16:19.000 274 33406.66 303.60 2346.70 30.49 2010-10-01 11:16:20.000 274 33406.60 303.63 2346.71 30.49 2010-10-01 11:16:21.000 274 33406.51 303.64 2346.72 30.49 2010-10-01 11:16:22.000 274 33406.54 303.62 2346.70 30.49 2010-10-01 11:16:23.000 274 33406.60 303.61 2346.66 30.49 2010-10-01 11:16:24.000 274 33406.67 303.66 2346.68 30.49 2010-10-01 11:16:25.000 274 33406.51 303.59 2346.69 30.49 2010-10-01 11:16:26.000 274 33406.60 303.59 2346.68 30.49 2010-10-01 11:16:27.000 274 33406.62 303.61 2346.71 30.49 2010-10-01 11:16:28.000 274 33406.75 303.67 2346.70 30.49 2010-10-01 11:16:29.000 274 33406.66 303.60 2346.77 30.49 2010-10-01 11:16:30.000 274 33406.64 303.68 2346.59 30.49 2010-10-01 11:16:31.000 274 33406.69 303.63 2346.66 30.49 2010-10-01 11:16:32.000 274 33406.66 303.69 2346.62 30.49 2010-10-01 11:16:33.000 274 33406.63 303.64 2346.63 30.49 2010-10-01 11:16:34.000 274 33406.69 303.59 2346.67 30.49 2010-10-01 11:16:35.000 274 33406.67 303.62 2346.70 30.49 2010-10-01 11:16:36.000 274 33406.67 303.58 2346.71 30.49 2010-10-01 11:16:37.000 274 33406.63 303.67 2346.73 30.49 2010-10-01 11:16:38.000 274 33406.57 303.67 2346.71 30.49 2010-10-01 11:16:39.000 274 33406.60 303.66 2346.74 30.49 2010-10-01 11:16:40.000 274 33406.69 303.66 2346.77 30.49 2010-10-01 11:16:41.000 274 33406.59 303.69 2346.77 30.49 2010-10-01 11:16:42.000 274 33406.56 303.65 2346.71 30.49 2010-10-01 11:16:43.000 274 33406.56 303.66 2346.64 30.49 2010-10-01 11:16:44.000 274 33406.65 303.65 2346.68 30.49 2010-10-01 11:16:45.000 274 33406.64 303.66 2346.72 30.49 2010-10-01 11:16:46.000 274 33406.71 303.66 2346.65 30.49 2010-10-01 11:16:47.000 274 33406.64 303.64 2346.70 30.49 2010-10-01 11:16:48.000 274 33406.66 303.65 2346.65 30.49 2010-10-01 11:16:49.000 274 33406.59 303.64 2346.67 30.49 2010-10-01 11:16:50.000 274 33406.62 303.65 2346.73 30.49 2010-10-01 11:16:51.000 274 33406.64 303.64 2346.62 30.49 2010-10-01 11:16:52.000 274 33406.63 303.68 2346.71 30.49 2010-10-01 11:16:53.000 274 33406.67 303.67 2346.73 30.49 2010-10-01 11:16:54.000 274 33406.54 303.64 2346.70 30.49 2010-10-01 11:16:55.000 274 33406.71 303.68 2346.68 30.49 2010-10-01 11:16:56.000 274 33406.57 303.66 2346.73 30.49 2010-10-01 11:16:57.000 274 33406.61 303.66 2346.68 30.49 2010-10-01 11:16:58.000 274 33406.65 303.65 2346.64 30.49 2010-10-01 11:16:59.000 274 33406.60 303.67 2346.61 30.49 2010-10-01 11:17:00.000 274 33406.65 303.68 2346.64 30.49 2010-10-01 11:17:01.000 274 33406.66 303.65 2346.71 30.49 2010-10-01 11:17:02.000 274 33406.70 303.62 2346.71 30.49 2010-10-01 11:17:03.000 274 33406.60 303.63 2346.65 30.49 2010-10-01 11:17:04.000 274 33406.71 303.67 2346.59 30.49 2010-10-01 11:17:05.000 274 33406.65 303.61 2346.66 30.49 2010-10-01 11:17:06.000 274 33406.63 303.64 2346.67 30.49 2010-10-01 11:17:07.000 274 33406.72 303.67 2346.70 30.49 2010-10-01 11:17:08.000 274 33406.73 303.63 2346.62 30.49 2010-10-01 11:17:09.000 274 33406.73 303.61 2346.71 30.49 2010-10-01 11:17:10.000 274 33406.71 303.62 2346.68 30.49 2010-10-01 11:17:11.000 274 33406.72 303.65 2346.73 30.49 2010-10-01 11:17:12.000 274 33406.75 303.59 2346.68 30.49 2010-10-01 11:17:13.000 274 33406.78 303.55 2346.62 30.49 2010-10-01 11:17:14.000 274 33406.67 303.57 2346.67 30.49 2010-10-01 11:17:15.000 274 33406.68 303.61 2346.66 30.49 2010-10-01 11:17:16.000 274 33406.70 303.56 2346.67 30.49 2010-10-01 11:17:17.000 274 33406.78 303.58 2346.69 30.49 2010-10-01 11:17:18.000 274 33406.75 303.58 2346.54 30.49 2010-10-01 11:17:19.000 274 33406.83 303.58 2346.71 30.49 2010-10-01 11:17:20.000 274 33406.75 303.53 2346.69 30.49 2010-10-01 11:17:21.000 274 33406.78 303.50 2346.68 30.49 2010-10-01 11:17:22.000 274 33406.79 303.56 2346.67 30.49 2010-10-01 11:17:23.000 274 33406.69 303.56 2346.68 30.49 2010-10-01 11:17:24.000 274 33406.83 303.56 2346.64 30.49 2010-10-01 11:17:25.000 274 33406.72 303.56 2346.68 30.49 2010-10-01 11:17:26.000 274 33406.80 303.53 2346.68 30.49 2010-10-01 11:17:27.000 274 33406.75 303.54 2346.65 30.49 2010-10-01 11:17:28.000 274 33406.82 303.57 2346.70 30.49 2010-10-01 11:17:29.000 274 33406.73 303.57 2346.70 30.49 2010-10-01 11:17:30.000 274 33406.71 303.58 2346.61 30.49 2010-10-01 11:17:31.000 274 33406.81 303.57 2346.71 30.49 2010-10-01 11:17:32.000 274 33406.75 303.55 2346.70 30.49 2010-10-01 11:17:33.000 274 33406.71 303.54 2346.64 30.49 2010-10-01 11:17:34.000 274 33406.75 303.58 2346.63 30.49 2010-10-01 11:17:35.000 274 33406.72 303.56 2346.60 30.49 2010-10-01 11:17:36.000 274 33406.64 303.61 2346.62 30.49 2010-10-01 11:17:37.000 274 33406.75 303.61 2346.64 30.49 2010-10-01 11:17:38.000 274 33406.67 303.58 2346.51 30.49 2010-10-01 11:17:39.000 274 33406.66 303.58 2346.50 30.49 2010-10-01 11:17:40.000 274 33406.71 303.56 2346.62 30.49 2010-10-01 11:17:41.000 274 33406.74 303.57 2346.68 30.49 2010-10-01 11:17:42.000 274 33406.66 303.63 2346.66 30.49 2010-10-01 11:17:43.000 274 33406.80 303.56 2346.64 30.49 2010-10-01 11:17:44.000 274 33406.68 303.64 2346.67 30.49 2010-10-01 11:17:45.000 274 33406.66 303.65 2346.62 30.49 2010-10-01 11:17:46.000 274 33406.72 303.61 2346.68 30.49 2010-10-01 11:17:47.000 274 33406.70 303.63 2346.68 30.49 2010-10-01 11:17:48.000 274 33406.76 303.61 2346.62 30.49 2010-10-01 11:17:49.000 274 33406.70 303.59 2346.66 30.49 2010-10-01 11:17:50.000 274 33406.77 303.61 2346.64 30.49 2010-10-01 11:17:51.000 274 33406.69 303.59 2346.57 30.49 2010-10-01 11:17:52.000 274 33406.69 303.58 2346.66 30.49 2010-10-01 11:17:53.000 274 33406.84 303.61 2346.63 30.49 2010-10-01 11:17:54.000 274 33406.79 303.62 2346.59 30.49 2010-10-01 11:17:55.000 274 33406.74 303.61 2346.60 30.49 2010-10-01 11:17:56.000 274 33406.79 303.60 2346.66 30.49 2010-10-01 11:17:57.000 274 33406.75 303.59 2346.65 30.49 2010-10-01 11:17:58.000 274 33406.85 303.60 2346.67 30.49 2010-10-01 11:17:59.000 274 33406.85 303.59 2346.61 30.49 2010-10-01 11:18:00.000 274 33406.79 303.59 2346.61 30.49 2010-10-01 11:18:01.000 274 33406.87 303.59 2346.66 30.49 2010-10-01 11:18:02.000 274 33406.89 303.56 2346.68 30.49 2010-10-01 11:18:03.000 274 33406.80 303.53 2346.66 30.49 2010-10-01 11:18:04.000 274 33406.81 303.56 2346.61 30.49 2010-10-01 11:18:05.000 274 33406.78 303.53 2346.64 30.49 2010-10-01 11:18:06.000 274 33406.84 303.49 2346.62 30.49 2010-10-01 11:18:07.000 274 33406.79 303.56 2346.62 30.49 2010-10-01 11:18:08.000 274 33406.75 303.52 2346.68 30.49 2010-10-01 11:18:09.000 274 33406.84 303.51 2346.70 30.49 2010-10-01 11:18:10.000 274 33406.81 303.52 2346.61 30.49 2010-10-01 11:18:11.000 274 33406.81 303.50 2346.68 30.49 2010-10-01 11:18:12.000 274 33406.79 303.48 2346.61 30.49 2010-10-01 11:18:13.000 274 33406.78 303.52 2346.72 30.49 2010-10-01 11:18:14.000 274 33406.81 303.51 2346.67 30.49 2010-10-01 11:18:15.000 274 33406.86 303.51 2346.66 30.49 2010-10-01 11:18:16.000 274 33406.73 303.51 2346.71 30.49 2010-10-01 11:18:17.000 274 33406.75 303.50 2346.77 30.49 2010-10-01 11:18:18.000 274 33406.73 303.47 2346.66 30.49 2010-10-01 11:18:19.000 274 33406.81 303.50 2346.62 30.49 2010-10-01 11:18:20.000 274 33406.74 303.50 2346.64 30.49 2010-10-01 11:18:21.000 274 33406.69 303.47 2346.54 30.49 2010-10-01 11:18:22.000 274 33406.80 303.55 2346.67 30.49 2010-10-01 11:18:23.000 274 33406.75 303.51 2346.64 30.49 2010-10-01 11:18:24.000 274 33406.69 303.55 2346.66 30.49 2010-10-01 11:18:25.000 274 33406.65 303.53 2346.62 30.49 2010-10-01 11:18:26.000 274 33406.72 303.53 2346.70 30.49 2010-10-01 11:18:27.000 274 33406.71 303.48 2346.74 30.49 2010-10-01 11:18:28.000 274 33406.75 303.49 2346.61 30.49 2010-10-01 11:18:29.000 274 33406.70 303.50 2346.80 30.49 2010-10-01 11:18:30.000 274 33406.71 303.51 2346.71 30.49 2010-10-01 11:18:31.000 274 33406.61 303.54 2346.68 30.49 2010-10-01 11:18:32.000 274 33406.72 303.52 2346.70 30.49 2010-10-01 11:18:33.000 274 33406.66 303.53 2346.71 30.49 2010-10-01 11:18:34.000 274 33406.67 303.53 2346.62 30.49 2010-10-01 11:18:35.000 274 33406.61 303.54 2346.68 30.49 2010-10-01 11:18:36.000 274 33406.58 303.49 2346.71 30.49 2010-10-01 11:18:37.000 274 33406.71 303.50 2346.74 30.49 2010-10-01 11:18:38.000 274 33406.65 303.53 2346.63 30.49 2010-10-01 11:18:39.000 274 33406.63 303.52 2346.69 30.49 2010-10-01 11:18:40.000 274 33406.67 303.50 2346.69 30.49 2010-10-01 11:18:41.000 274 33406.58 303.53 2346.71 30.49 2010-10-01 11:18:42.000 274 33406.59 303.52 2346.76 30.49 2010-10-01 11:18:43.000 274 33406.46 303.56 2346.69 30.49 2010-10-01 11:18:44.000 274 33406.59 303.54 2346.79 30.49 2010-10-01 11:18:45.000 274 33406.55 303.56 2346.71 30.49 2010-10-01 11:18:46.000 274 33406.55 303.53 2346.70 30.49 2010-10-01 11:18:47.000 274 33406.50 303.54 2346.68 30.49 2010-10-01 11:18:48.000 274 33406.59 303.55 2346.73 30.49 2010-10-01 11:18:49.000 274 33406.58 303.50 2346.72 30.49 2010-10-01 11:18:50.000 274 33406.69 303.52 2346.78 30.49 2010-10-01 11:18:51.000 274 33406.51 303.52 2346.78 30.49 2010-10-01 11:18:52.000 274 33406.62 303.59 2346.67 30.49 2010-10-01 11:18:53.000 274 33406.54 303.54 2346.75 30.49 2010-10-01 11:18:54.000 274 33406.60 303.55 2346.73 30.49 2010-10-01 11:18:55.000 274 33406.59 303.54 2346.65 30.49 2010-10-01 11:18:56.000 274 33406.57 303.53 2346.82 30.49 2010-10-01 11:18:57.000 274 33406.65 303.48 2346.73 30.49 2010-10-01 11:18:58.000 274 33406.56 303.46 2346.79 30.49 2010-10-01 11:18:59.000 274 33406.55 303.51 2346.67 30.49 2010-10-01 11:19:00.000 274 33406.56 303.52 2346.68 30.49 2010-10-01 11:19:01.000 274 33406.56 303.47 2346.76 30.49 2010-10-01 11:19:02.000 274 33406.67 303.42 2346.72 30.49 2010-10-01 11:19:03.000 274 33406.60 303.43 2346.66 30.49 2010-10-01 11:19:04.000 274 33406.57 303.50 2346.77 30.49 2010-10-01 11:19:05.000 274 33406.63 303.46 2346.72 30.49 2010-10-01 11:19:06.000 274 33406.65 303.48 2346.60 30.49 2010-10-01 11:19:07.000 274 33406.67 303.39 2346.77 30.49 2010-10-01 11:19:08.000 274 33406.60 303.44 2346.80 30.49 2010-10-01 11:19:09.000 274 33406.65 303.44 2346.64 30.49 2010-10-01 11:19:10.000 274 33406.57 303.48 2346.66 30.49 2010-10-01 11:19:11.000 274 33406.53 303.47 2346.64 30.49 2010-10-01 11:19:12.000 274 33406.61 303.42 2346.71 30.49 2010-10-01 11:19:13.000 274 33406.66 303.48 2346.65 30.49 2010-10-01 11:19:14.000 274 33406.64 303.41 2346.67 30.49 2010-10-01 11:19:15.000 274 33406.69 303.42 2346.66 30.49 2010-10-01 11:19:16.000 274 33406.67 303.44 2346.73 30.49 2010-10-01 11:19:17.000 274 33406.64 303.38 2346.73 30.49 2010-10-01 11:19:18.000 274 33406.61 303.42 2346.78 30.49 2010-10-01 11:19:19.000 274 33406.71 303.50 2346.78 30.49 2010-10-01 11:19:20.000 274 33406.62 303.42 2346.75 30.49 2010-10-01 11:19:21.000 274 33406.63 303.39 2346.69 30.49 2010-10-01 11:19:22.000 274 33406.64 303.44 2346.73 30.49 2010-10-01 11:19:23.000 274 33406.72 303.42 2346.70 30.49 2010-10-01 11:19:24.000 274 33406.64 303.42 2346.78 30.49 2010-10-01 11:19:25.000 274 33406.69 303.46 2346.68 30.49 2010-10-01 11:19:26.000 274 33406.69 303.43 2346.71 30.49 2010-10-01 11:19:27.000 274 33406.63 303.43 2346.67 30.49 2010-10-01 11:19:28.000 274 33406.72 303.46 2346.79 30.49 2010-10-01 11:19:29.000 274 33406.68 303.41 2346.71 30.49 2010-10-01 11:19:30.000 274 33406.64 303.41 2346.74 30.49 2010-10-01 11:19:31.000 274 33406.59 303.44 2346.67 30.49 2010-10-01 11:19:32.000 274 33406.70 303.47 2346.67 30.49 2010-10-01 11:19:33.000 274 33406.59 303.46 2346.66 30.49 2010-10-01 11:19:34.000 274 33406.71 303.44 2346.71 30.49 2010-10-01 11:19:35.000 274 33406.68 303.44 2346.73 30.49 2010-10-01 11:19:36.000 274 33406.66 303.37 2346.64 30.49 2010-10-01 11:19:37.000 274 33406.66 303.44 2346.68 30.49 2010-10-01 11:19:38.000 274 33406.62 303.40 2346.68 30.49 2010-10-01 11:19:39.000 274 33406.64 303.42 2346.73 30.49 2010-10-01 11:19:40.000 274 33406.61 303.40 2346.70 30.49 2010-10-01 11:19:41.000 274 33406.68 303.41 2346.70 30.49 2010-10-01 11:19:42.000 274 33406.63 303.39 2346.76 30.49 2010-10-01 11:19:43.000 274 33406.73 303.42 2346.74 30.49 2010-10-01 11:19:44.000 274 33406.65 303.41 2346.71 30.49 2010-10-01 11:19:45.000 274 33406.62 303.38 2346.61 30.49 2010-10-01 11:19:46.000 274 33406.66 303.38 2346.67 30.49 2010-10-01 11:19:47.000 274 33406.61 303.38 2346.73 30.49 2010-10-01 11:19:48.000 274 33406.62 303.42 2346.72 30.49 2010-10-01 11:19:49.000 274 33406.71 303.39 2346.70 30.49 2010-10-01 11:19:50.000 274 33406.69 303.39 2346.65 30.49 2010-10-01 11:19:51.000 274 33406.65 303.34 2346.65 30.49 2010-10-01 11:19:52.000 274 33406.75 303.43 2346.68 30.49 2010-10-01 11:19:53.000 274 33406.68 303.38 2346.64 30.49 2010-10-01 11:19:54.000 274 33406.72 303.38 2346.69 30.49 2010-10-01 11:19:55.000 274 33406.74 303.40 2346.71 30.49 2010-10-01 11:19:56.000 274 33406.72 303.36 2346.70 30.49 2010-10-01 11:19:57.000 274 33406.70 303.34 2346.65 30.49 2010-10-01 11:19:58.000 274 33406.66 303.36 2346.68 30.49 2010-10-01 11:19:59.000 274 33406.75 303.37 2346.74 30.49 2010-10-01 11:20:00.000 274 33406.74 303.38 2346.71 30.49 2010-10-01 11:20:01.000 274 33406.60 303.37 2346.61 30.49 2010-10-01 11:20:02.000 274 33406.71 303.35 2346.60 30.49 2010-10-01 11:20:03.000 274 33406.69 303.39 2346.58 30.49 2010-10-01 11:20:04.000 274 33406.72 303.37 2346.63 30.49 2010-10-01 11:20:05.000 274 33406.68 303.35 2346.69 30.49 2010-10-01 11:20:06.000 274 33406.55 303.37 2346.62 30.49 2010-10-01 11:20:07.000 274 33406.74 303.39 2346.66 30.49 2010-10-01 11:20:08.000 274 33406.53 303.39 2346.63 30.49 2010-10-01 11:20:09.000 274 33406.64 303.39 2346.59 30.49 2010-10-01 11:20:10.000 274 33406.69 303.36 2346.67 30.49 2010-10-01 11:20:11.000 274 33406.64 303.36 2346.69 30.49 2010-10-01 11:20:12.000 274 33406.65 303.38 2346.65 30.49 2010-10-01 11:20:13.000 274 33406.60 303.39 2346.69 30.49 2010-10-01 11:20:14.000 274 33406.59 303.39 2346.70 30.49 2010-10-01 11:20:15.000 274 33406.58 303.39 2346.67 30.49 2010-10-01 11:20:16.000 274 33406.59 303.38 2346.61 30.49 2010-10-01 11:20:17.000 274 33406.54 303.35 2346.60 30.49 2010-10-01 11:20:18.000 274 33406.64 303.43 2346.70 30.49 2010-10-01 11:20:19.000 274 33406.57 303.38 2346.70 30.49 2010-10-01 11:20:20.000 274 33406.52 303.44 2346.65 30.49 2010-10-01 11:20:21.000 274 33406.47 303.41 2346.67 30.49 2010-10-01 11:20:22.000 274 33406.55 303.42 2346.66 30.49 2010-10-01 11:20:23.000 274 33406.54 303.34 2346.74 30.49 2010-10-01 11:20:24.000 274 33406.57 303.42 2346.69 30.49 2010-10-01 11:20:25.000 274 33406.46 303.40 2346.67 30.49 2010-10-01 11:20:26.000 274 33406.44 303.38 2346.74 30.49 2010-10-01 11:20:27.000 274 33406.36 303.38 2346.73 30.49 2010-10-01 11:20:28.000 274 33406.44 303.42 2346.59 30.49 2010-10-01 11:20:29.000 274 33406.47 303.43 2346.67 30.49 2010-10-01 11:20:30.000 274 33406.51 303.42 2346.63 30.49 2010-10-01 11:20:31.000 274 33406.35 303.40 2346.67 30.49 2010-10-01 11:20:32.000 274 33406.46 303.41 2346.66 30.49 2010-10-01 11:20:33.000 274 33406.46 303.38 2346.68 30.49 2010-10-01 11:20:34.000 274 33406.41 303.42 2346.69 30.49 2010-10-01 11:20:35.000 274 33406.44 303.41 2346.74 30.49 2010-10-01 11:20:36.000 274 33406.42 303.39 2346.68 30.49 2010-10-01 11:20:37.000 274 33406.56 303.40 2346.64 30.49 2010-10-01 11:20:38.000 274 33406.49 303.36 2346.66 30.49 2010-10-01 11:20:39.000 274 33406.40 303.39 2346.64 30.49 2010-10-01 11:20:40.000 274 33406.42 303.38 2346.68 30.49 2010-10-01 11:20:41.000 274 33406.51 303.39 2346.72 30.49 2010-10-01 11:20:42.000 274 33406.44 303.36 2346.64 30.49 2010-10-01 11:20:43.000 274 33406.49 303.39 2346.72 30.49 2010-10-01 11:20:44.000 274 33406.37 303.38 2346.68 30.49 2010-10-01 11:20:45.000 274 33406.40 303.35 2346.68 30.49 2010-10-01 11:20:46.000 274 33406.47 303.38 2346.77 30.49 2010-10-01 11:20:47.000 274 33406.43 303.38 2346.70 30.49 2010-10-01 11:20:48.000 274 33406.49 303.33 2346.70 30.49 2010-10-01 11:20:49.000 274 33406.43 303.36 2346.70 30.49 2010-10-01 11:20:50.000 274 33406.39 303.38 2346.83 30.49 2010-10-01 11:20:51.000 274 33406.42 303.39 2346.70 30.49 2010-10-01 11:20:52.000 274 33406.48 303.37 2346.74 30.49 2010-10-01 11:20:53.000 274 33406.37 303.38 2346.66 30.49 2010-10-01 11:20:54.000 274 33406.52 303.36 2346.73 30.49 2010-10-01 11:20:55.000 274 33406.46 303.36 2346.80 30.49 2010-10-01 11:20:56.000 274 33406.46 303.37 2346.73 30.49 2010-10-01 11:20:57.000 274 33406.47 303.39 2346.73 30.49 2010-10-01 11:20:58.000 274 33406.49 303.35 2346.81 30.49 2010-10-01 11:20:59.000 274 33406.50 303.35 2346.73 30.49 2010-10-01 11:21:00.000 274 33406.47 303.33 2346.69 30.49 2010-10-01 11:21:01.000 274 33406.51 303.32 2346.70 30.49 2010-10-01 11:21:02.000 274 33406.51 303.34 2346.69 30.49 2010-10-01 11:21:03.000 274 33406.46 303.34 2346.71 30.49 2010-10-01 11:21:04.000 274 33406.44 303.34 2346.79 30.49 2010-10-01 11:21:05.000 274 33406.53 303.34 2346.80 30.49 2010-10-01 11:21:06.000 274 33406.55 303.32 2346.71 30.49 2010-10-01 11:21:07.000 274 33406.44 303.31 2346.79 30.49 2010-10-01 11:21:08.000 274 33406.46 303.34 2346.80 30.49 2010-10-01 11:21:09.000 274 33406.49 303.35 2346.77 30.49 2010-10-01 11:21:10.000 274 33406.46 303.31 2346.71 30.49 2010-10-01 11:21:11.000 274 33406.41 303.32 2346.79 30.49 2010-10-01 11:21:12.000 274 33406.53 303.33 2346.78 30.49 2010-10-01 11:21:13.000 274 33406.43 303.34 2346.72 30.49 2010-10-01 11:21:14.000 274 33406.46 303.34 2346.82 30.49 2010-10-01 11:21:15.000 274 33406.45 303.36 2346.76 30.49 2010-10-01 11:21:16.000 274 33406.44 303.35 2346.74 30.49 2010-10-01 11:21:17.000 274 33406.46 303.35 2346.76 30.49 2010-10-01 11:21:18.000 274 33406.41 303.40 2346.80 30.49 2010-10-01 11:21:19.000 274 33406.30 303.37 2346.84 30.49 2010-10-01 11:21:20.000 274 33406.33 303.37 2346.79 30.49 2010-10-01 11:21:21.000 274 33406.37 303.38 2346.73 30.49 2010-10-01 11:21:22.000 274 33406.38 303.38 2346.79 30.49 2010-10-01 11:21:23.000 274 33406.35 303.44 2346.72 30.49 2010-10-01 11:21:24.000 274 33406.43 303.40 2346.73 30.49 2010-10-01 11:21:25.000 274 33406.26 303.44 2346.66 30.49 2010-10-01 11:21:26.000 274 33406.29 303.40 2346.71 30.49 2010-10-01 11:21:27.000 274 33406.35 303.39 2346.74 30.49 2010-10-01 11:21:28.000 274 33406.26 303.43 2346.84 30.49 2010-10-01 11:21:29.000 274 33406.31 303.48 2346.74 30.49 2010-10-01 11:21:30.000 274 33406.29 303.44 2346.73 30.49 2010-10-01 11:21:31.000 274 33406.23 303.44 2346.75 30.49 2010-10-01 11:21:32.000 274 33406.22 303.40 2346.77 30.49 2010-10-01 11:21:33.000 274 33406.15 303.42 2346.80 30.49 2010-10-01 11:21:34.000 274 33406.13 303.46 2346.76 30.49 2010-10-01 11:21:35.000 274 33406.26 303.41 2346.77 30.49 2010-10-01 11:21:36.000 274 33406.25 303.38 2346.84 30.49 2010-10-01 11:21:37.000 274 33406.22 303.40 2346.86 30.49 2010-10-01 11:21:38.000 274 33406.32 303.41 2346.79 30.49 2010-10-01 11:21:39.000 274 33406.16 303.40 2346.74 30.49 2010-10-01 11:21:40.000 274 33406.20 303.39 2346.76 30.49 2010-10-01 11:21:41.000 274 33406.16 303.39 2346.82 30.49 2010-10-01 11:21:42.000 274 33406.19 303.36 2346.83 30.49 2010-10-01 11:21:43.000 274 33406.21 303.36 2346.83 30.49 2010-10-01 11:21:44.000 274 33406.18 303.38 2346.82 30.49 2010-10-01 11:21:45.000 274 33406.10 303.38 2346.86 30.49 2010-10-01 11:21:46.000 274 33406.20 303.37 2346.81 30.49 2010-10-01 11:21:47.000 274 33406.22 303.40 2346.83 30.49 2010-10-01 11:21:48.000 274 33406.15 303.36 2346.80 30.49 2010-10-01 11:21:49.000 274 33406.19 303.41 2346.77 30.49 2010-10-01 11:21:50.000 274 33406.19 303.41 2346.82 30.49 2010-10-01 11:21:51.000 274 33406.15 303.38 2346.82 30.49 2010-10-01 11:21:52.000 274 33406.16 303.41 2346.88 30.49 2010-10-01 11:21:53.000 274 33406.16 303.38 2346.86 30.49 2010-10-01 11:21:54.000 274 33406.17 303.39 2346.81 30.49 2010-10-01 11:21:55.000 274 33406.13 303.36 2346.77 30.49 2010-10-01 11:21:56.000 274 33406.12 303.38 2346.83 30.49 2010-10-01 11:21:57.000 274 33406.09 303.36 2346.85 30.49 2010-10-01 11:21:58.000 274 33406.19 303.43 2346.79 30.49 2010-10-01 11:21:59.000 274 33406.06 303.39 2346.84 30.49 2010-10-01 11:22:00.000 274 33406.09 303.37 2346.86 30.49 2010-10-01 11:22:01.000 274 33406.20 303.36 2346.85 30.49 2010-10-01 11:22:02.000 274 33406.28 303.40 2346.80 30.49 2010-10-01 11:22:03.000 274 33406.24 303.37 2346.77 30.49 2010-10-01 11:22:04.000 274 33406.25 303.33 2346.82 30.49 2010-10-01 11:22:05.000 274 33406.24 303.39 2346.87 30.49 2010-10-01 11:22:06.000 274 33406.18 303.34 2346.82 30.49 2010-10-01 11:22:07.000 274 33406.18 303.35 2346.76 30.49 2010-10-01 11:22:08.000 274 33406.21 303.31 2346.92 30.49 2010-10-01 11:22:09.000 274 33406.27 303.30 2346.84 30.49 2010-10-01 11:22:10.000 274 33406.26 303.32 2346.76 30.49 2010-10-01 11:22:11.000 274 33406.29 303.31 2346.84 30.49 2010-10-01 11:22:12.000 274 33406.30 303.27 2346.80 30.49 2010-10-01 11:22:13.000 274 33406.28 303.30 2346.78 30.49 2010-10-01 11:22:14.000 274 33406.21 303.30 2346.68 30.49 2010-10-01 11:22:15.000 274 33406.19 303.27 2346.76 30.49 2010-10-01 11:22:16.000 274 33406.35 303.29 2346.76 30.49 2010-10-01 11:22:17.000 274 33406.29 303.29 2346.79 30.49 2010-10-01 11:22:18.000 274 33406.20 303.32 2346.82 30.49 2010-10-01 11:22:19.000 274 33406.22 303.30 2346.77 30.49 2010-10-01 11:22:20.000 274 33406.24 303.28 2346.82 30.49 2010-10-01 11:22:21.000 274 33406.23 303.28 2346.80 30.49 2010-10-01 11:22:22.000 274 33406.26 303.30 2346.80 30.49 2010-10-01 11:22:23.000 274 33406.27 303.29 2346.82 30.49 2010-10-01 11:22:24.000 274 33406.18 303.27 2346.72 30.49 2010-10-01 11:22:25.000 274 33406.21 303.33 2346.79 30.49 2010-10-01 11:22:26.000 274 33406.23 303.31 2346.82 30.49 2010-10-01 11:22:27.000 274 33406.19 303.32 2346.86 30.49 2010-10-01 11:22:28.000 274 33406.10 303.35 2346.80 30.49 2010-10-01 11:22:29.000 274 33406.07 303.28 2346.77 30.49 2010-10-01 11:22:30.000 274 33406.16 303.32 2346.72 30.49 2010-10-01 11:22:31.000 274 33406.10 303.36 2346.67 30.49 2010-10-01 11:22:32.000 274 33406.16 303.32 2346.77 30.49 2010-10-01 11:22:33.000 274 33406.24 303.33 2346.76 30.49 2010-10-01 11:22:34.000 274 33406.25 303.30 2346.76 30.49 2010-10-01 11:22:35.000 274 33406.22 303.28 2346.77 30.49 2010-10-01 11:22:36.000 274 33406.27 303.30 2346.75 30.49 2010-10-01 11:22:37.000 274 33406.19 303.30 2346.80 30.49 2010-10-01 11:22:38.000 274 33406.26 303.25 2346.74 30.49 2010-10-01 11:22:39.000 274 33406.16 303.26 2346.71 30.49 2010-10-01 11:22:40.000 274 33406.23 303.29 2346.81 30.49 2010-10-01 11:22:41.000 274 33406.20 303.30 2346.74 30.49 2010-10-01 11:22:42.000 274 33406.21 303.28 2346.82 30.49 2010-10-01 11:22:43.000 274 33406.13 303.25 2346.76 30.49 2010-10-01 11:22:44.000 274 33406.21 303.28 2346.82 30.49 2010-10-01 11:22:45.000 274 33406.19 303.28 2346.84 30.49 2010-10-01 11:22:46.000 274 33406.29 303.25 2346.77 30.49 2010-10-01 11:22:47.000 274 33406.31 303.28 2346.77 30.49 2010-10-01 11:22:48.000 274 33406.18 303.27 2346.87 30.49 2010-10-01 11:22:49.000 274 33406.31 303.27 2346.84 30.49 2010-10-01 11:22:50.000 274 33406.15 303.26 2346.77 30.49 2010-10-01 11:22:51.000 274 33406.20 303.26 2346.82 30.49 2010-10-01 11:22:52.000 274 33406.22 303.27 2346.81 30.49 2010-10-01 11:22:53.000 274 33406.30 303.30 2346.77 30.49 2010-10-01 11:22:54.000 274 33406.31 303.30 2346.81 30.49 2010-10-01 11:22:55.000 274 33406.24 303.30 2346.81 30.49 2010-10-01 11:22:56.000 274 33406.30 303.22 2346.81 30.49 2010-10-01 11:22:57.000 274 33406.24 303.23 2346.77 30.49 2010-10-01 11:22:58.000 274 33406.26 303.22 2346.77 30.49 2010-10-01 11:22:59.000 274 33406.25 303.24 2346.82 30.49 2010-10-01 11:23:00.000 274 33406.28 303.24 2346.76 30.49 2010-10-01 11:23:01.000 274 33406.44 303.24 2346.76 30.49 2010-10-01 11:23:02.000 274 33406.26 303.26 2346.77 30.49 2010-10-01 11:23:03.000 274 33406.33 303.25 2346.77 30.49 2010-10-01 11:23:04.000 274 33406.34 303.26 2346.71 30.49 2010-10-01 11:23:05.000 274 33406.33 303.24 2346.74 30.49 2010-10-01 11:23:06.000 274 33406.43 303.26 2346.70 30.49 2010-10-01 11:23:07.000 274 33406.38 303.26 2346.76 30.49 2010-10-01 11:23:08.000 274 33406.44 303.22 2346.71 30.49 2010-10-01 11:23:09.000 274 33406.37 303.23 2346.70 30.49 2010-10-01 11:23:10.000 274 33406.44 303.26 2346.76 30.49 2010-10-01 11:23:11.000 274 33406.50 303.25 2346.68 30.49 2010-10-01 11:23:12.000 274 33406.37 303.28 2346.72 30.49 2010-10-01 11:23:13.000 274 33406.44 303.22 2346.73 30.49 2010-10-01 11:23:14.000 274 33406.46 303.25 2346.69 30.49 2010-10-01 11:23:15.000 274 33406.41 303.22 2346.71 30.49 2010-10-01 11:23:16.000 274 33406.46 303.20 2346.70 30.49 2010-10-01 11:23:17.000 274 33406.41 303.22 2346.71 30.49 2010-10-01 11:23:18.000 274 33406.40 303.19 2346.59 30.49 2010-10-01 11:23:19.000 274 33406.46 303.23 2346.66 30.49 2010-10-01 11:23:20.000 274 33406.41 303.19 2346.71 30.49 2010-10-01 11:23:21.000 274 33406.39 303.17 2346.72 30.49 2010-10-01 11:23:22.000 274 33406.37 303.21 2346.62 30.49 2010-10-01 11:23:23.000 274 33406.46 303.23 2346.64 30.49 2010-10-01 11:23:24.000 274 33406.41 303.24 2346.69 30.49 2010-10-01 11:23:25.000 274 33406.34 303.23 2346.67 30.49 2010-10-01 11:23:26.000 274 33406.44 303.24 2346.69 30.49 2010-10-01 11:23:27.000 274 33406.34 303.24 2346.74 30.49 2010-10-01 11:23:28.000 274 33406.37 303.22 2346.68 30.49 2010-10-01 11:23:29.000 274 33406.38 303.21 2346.69 30.49 2010-10-01 11:23:30.000 274 33406.42 303.23 2346.66 30.49 2010-10-01 11:23:31.000 274 33406.38 303.20 2346.74 30.49 2010-10-01 11:23:32.000 274 33406.40 303.26 2346.69 30.49 2010-10-01 11:23:33.000 274 33406.35 303.27 2346.67 30.49 2010-10-01 11:23:34.000 274 33406.26 303.24 2346.71 30.49 2010-10-01 11:23:35.000 274 33406.38 303.21 2346.66 30.49 2010-10-01 11:23:36.000 274 33406.27 303.23 2346.68 30.49 2010-10-01 11:23:37.000 274 33406.41 303.25 2346.70 30.49 2010-10-01 11:23:38.000 274 33406.40 303.25 2346.68 30.49 2010-10-01 11:23:39.000 274 33406.36 303.24 2346.66 30.49 2010-10-01 11:23:40.000 274 33406.37 303.25 2346.77 30.49 2010-10-01 11:23:41.000 274 33406.33 303.25 2346.64 30.49 2010-10-01 11:23:42.000 274 33406.35 303.17 2346.72 30.49 2010-10-01 11:23:43.000 274 33406.41 303.25 2346.66 30.49 2010-10-01 11:23:44.000 274 33406.34 303.24 2346.72 30.49 2010-10-01 11:23:45.000 274 33406.41 303.22 2346.66 30.49 2010-10-01 11:23:46.000 274 33406.30 303.23 2346.62 30.49 2010-10-01 11:23:47.000 274 33406.37 303.23 2346.53 30.49 2010-10-01 11:23:48.000 274 33406.38 303.19 2346.64 30.49 2010-10-01 11:23:49.000 274 33406.41 303.20 2346.66 30.49 2010-10-01 11:23:50.000 274 33406.32 303.24 2346.67 30.49 2010-10-01 11:23:51.000 274 33406.36 303.22 2346.65 30.49 2010-10-01 11:23:52.000 274 33406.35 303.22 2346.68 30.49 2010-10-01 11:23:53.000 274 33406.40 303.19 2346.70 30.49 2010-10-01 11:23:54.000 274 33406.35 303.16 2346.67 30.49 2010-10-01 11:23:55.000 274 33406.35 303.20 2346.61 30.49 2010-10-01 11:23:56.000 274 33406.22 303.23 2346.68 30.49 2010-10-01 11:23:57.000 274 33406.31 303.18 2346.70 30.49 2010-10-01 11:23:58.000 274 33406.32 303.15 2346.71 30.49 2010-10-01 11:23:59.000 274 33406.34 303.20 2346.68 30.49 2010-10-01 11:24:00.000 274 33406.24 303.21 2346.66 30.49 2010-10-01 11:24:01.000 274 33406.24 303.21 2346.71 30.49 2010-10-01 11:24:02.000 274 33406.32 303.21 2346.66 30.49 2010-10-01 11:24:03.000 274 33406.29 303.17 2346.76 30.49 2010-10-01 11:24:04.000 274 33406.34 303.15 2346.67 30.49 2010-10-01 11:24:05.000 274 33406.35 303.19 2346.69 30.49 2010-10-01 11:24:06.000 274 33406.40 303.19 2346.61 30.49 2010-10-01 11:24:07.000 274 33406.39 303.19 2346.59 30.49 2010-10-01 11:24:08.000 274 33406.22 303.18 2346.67 30.49 2010-10-01 11:24:09.000 274 33406.29 303.16 2346.62 30.49 2010-10-01 11:24:10.000 274 33406.40 303.19 2346.64 30.49 2010-10-01 11:24:11.000 274 33406.35 303.18 2346.67 30.49 2010-10-01 11:24:12.000 274 33406.35 303.15 2346.67 30.49 2010-10-01 11:24:13.000 274 33406.38 303.16 2346.71 30.49 2010-10-01 11:24:14.000 274 33406.46 303.14 2346.71 30.49 2010-10-01 11:24:15.000 274 33406.34 303.13 2346.67 30.49 2010-10-01 11:24:16.000 274 33406.37 303.16 2346.70 30.49 2010-10-01 11:24:17.000 274 33406.34 303.15 2346.71 30.49 2010-10-01 11:24:18.000 274 33406.35 303.09 2346.60 30.49 2010-10-01 11:24:19.000 274 33406.35 303.17 2346.64 30.49 2010-10-01 11:24:20.000 274 33406.37 303.12 2346.68 30.49 2010-10-01 11:24:21.000 274 33406.31 303.10 2346.72 30.49 2010-10-01 11:24:22.000 274 33406.41 303.13 2346.65 30.49 2010-10-01 11:24:23.000 274 33406.37 303.16 2346.62 30.49 2010-10-01 11:24:24.000 274 33406.32 303.08 2346.67 30.49 2010-10-01 11:24:25.000 274 33406.40 303.12 2346.68 30.49 2010-10-01 11:24:26.000 274 33406.42 303.11 2346.64 30.49 2010-10-01 11:24:27.000 274 33406.34 303.08 2346.54 30.49 2010-10-01 11:24:28.000 274 33406.44 303.11 2346.63 30.49 2010-10-01 11:24:29.000 274 33406.45 303.15 2346.60 30.49 2010-10-01 11:24:30.000 274 33406.43 303.14 2346.55 30.49 2010-10-01 11:24:31.000 274 33406.35 303.09 2346.61 30.49 2010-10-01 11:24:32.000 274 33406.31 303.15 2346.55 30.49 2010-10-01 11:24:33.000 274 33406.34 303.12 2346.61 30.49 2010-10-01 11:24:34.000 274 33406.35 303.14 2346.62 30.49 2010-10-01 11:24:35.000 274 33406.37 303.16 2346.64 30.49 2010-10-01 11:24:36.000 274 33406.37 303.14 2346.70 30.49 2010-10-01 11:24:37.000 274 33406.37 303.17 2346.58 30.49 2010-10-01 11:24:38.000 274 33406.33 303.18 2346.66 30.48 2010-10-01 11:24:39.000 274 33406.31 303.19 2346.70 30.49 2010-10-01 11:24:40.000 274 33406.39 303.17 2346.64 30.49 2010-10-01 11:24:41.000 274 33406.31 303.19 2346.72 30.49 2010-10-01 11:24:42.000 274 33406.44 303.23 2346.67 30.49 2010-10-01 11:24:43.000 274 33406.26 303.17 2346.57 30.48 2010-10-01 11:24:44.000 274 33406.31 303.21 2346.65 30.49 2010-10-01 11:24:45.000 274 33406.22 303.21 2346.59 30.48 2010-10-01 11:24:46.000 274 33406.28 303.20 2346.56 30.49 2010-10-01 11:24:47.000 274 33406.31 303.21 2346.65 30.49 2010-10-01 11:24:48.000 274 33406.30 303.17 2346.68 30.49 2010-10-01 11:24:49.000 274 33406.25 303.23 2346.68 30.49 2010-10-01 11:24:50.000 274 33406.33 303.17 2346.64 30.49 2010-10-01 11:24:51.000 274 33406.29 303.13 2346.62 30.48 2010-10-01 11:24:52.000 274 33406.21 303.20 2346.67 30.49 2010-10-01 11:24:53.000 274 33406.23 303.22 2346.59 30.48 2010-10-01 11:24:54.000 274 33406.23 303.19 2346.59 30.48 2010-10-01 11:24:55.000 274 33406.29 303.19 2346.70 30.48 2010-10-01 11:24:56.000 274 33406.34 303.17 2346.71 30.48 2010-10-01 11:24:57.000 274 33406.23 303.21 2346.67 30.49 2010-10-01 11:24:58.000 274 33406.24 303.13 2346.66 30.48 2010-10-01 11:24:59.000 274 33406.37 303.25 2346.71 30.48 2010-10-01 11:25:00.000 274 33406.23 303.22 2346.67 30.49 2010-10-01 11:25:01.000 274 33406.26 303.18 2346.58 30.48 2010-10-01 11:25:02.000 274 33406.39 303.18 2346.66 30.48 2010-10-01 11:25:03.000 274 33406.31 303.17 2346.70 30.48 2010-10-01 11:25:04.000 274 33406.31 303.13 2346.66 30.48 2010-10-01 11:25:05.000 274 33406.22 303.15 2346.70 30.49 2010-10-01 11:25:06.000 274 33406.18 303.14 2346.66 30.49 2010-10-01 11:25:07.000 274 33406.22 303.16 2346.68 30.49 2010-10-01 11:25:08.000 274 33406.35 303.14 2346.67 30.49 2010-10-01 11:25:09.000 274 33406.26 303.13 2346.64 30.48 2010-10-01 11:25:10.000 274 33406.29 303.16 2346.67 30.49 2010-10-01 11:25:11.000 274 33406.24 303.15 2346.68 30.48 2010-10-01 11:25:12.000 274 33406.25 303.11 2346.62 30.49 2010-10-01 11:25:13.000 274 33406.27 303.13 2346.69 30.49 2010-10-01 11:25:14.000 274 33406.35 303.16 2346.70 30.49 2010-10-01 11:25:15.000 274 33406.34 303.16 2346.70 30.48 2010-10-01 11:25:16.000 274 33406.32 303.11 2346.67 30.49 2010-10-01 11:25:17.000 274 33406.34 303.14 2346.64 30.49 2010-10-01 11:25:18.000 274 33406.29 303.13 2346.68 30.49 2010-10-01 11:25:19.000 274 33406.29 303.11 2346.66 30.49 2010-10-01 11:25:20.000 274 33406.32 303.05 2346.66 30.49 2010-10-01 11:25:21.000 274 33406.38 303.09 2346.65 30.49 2010-10-01 11:25:22.000 274 33406.38 303.11 2346.66 30.49 2010-10-01 11:25:23.000 274 33406.41 303.05 2346.68 30.49 2010-10-01 11:25:24.000 274 33406.29 303.07 2346.67 30.49 2010-10-01 11:25:25.000 274 33406.37 303.07 2346.62 30.49 2010-10-01 11:25:26.000 274 33406.27 303.08 2346.64 30.49 2010-10-01 11:25:27.000 274 33406.26 303.07 2346.68 30.49 2010-10-01 11:25:28.000 274 33406.34 303.06 2346.62 30.49 2010-10-01 11:25:29.000 274 33406.28 303.08 2346.63 30.49 2010-10-01 11:25:30.000 274 33406.31 303.10 2346.64 30.49 2010-10-01 11:25:31.000 274 33406.40 303.09 2346.61 30.49 2010-10-01 11:25:32.000 274 33406.30 303.03 2346.66 30.49 2010-10-01 11:25:33.000 274 33406.35 303.06 2346.62 30.49 2010-10-01 11:25:34.000 274 33406.35 303.08 2346.62 30.49 2010-10-01 11:25:35.000 274 33406.28 303.06 2346.69 30.49 2010-10-01 11:25:36.000 274 33406.39 303.06 2346.71 30.49 2010-10-01 11:25:37.000 274 33406.34 303.15 2346.64 30.49 2010-10-01 11:25:38.000 274 33406.31 303.14 2346.64 30.49 2010-10-01 11:25:39.000 274 33406.24 303.11 2346.64 30.49 2010-10-01 11:25:40.000 274 33406.27 303.01 2346.60 30.49 2010-10-01 11:25:41.000 274 33406.31 303.05 2346.64 30.49 2010-10-01 11:25:42.000 274 33406.40 303.07 2346.58 30.49 2010-10-01 11:25:43.000 274 33406.32 303.08 2346.61 30.49 2010-10-01 11:25:44.000 274 33406.44 303.05 2346.55 30.49 2010-10-01 11:25:45.000 274 33406.29 303.03 2346.64 30.49 2010-10-01 11:25:46.000 274 33406.32 303.03 2346.58 30.49 2010-10-01 11:25:47.000 274 33406.31 303.07 2346.62 30.49 2010-10-01 11:25:48.000 274 33406.33 303.12 2346.55 30.49 2010-10-01 11:25:49.000 274 33406.37 303.10 2346.60 30.49 2010-10-01 11:25:50.000 274 33406.28 303.10 2346.59 30.49 2010-10-01 11:25:51.000 274 33406.26 303.12 2346.61 30.49 2010-10-01 11:25:52.000 274 33406.33 303.10 2346.58 30.49 2010-10-01 11:25:53.000 274 33406.22 303.06 2346.61 30.49 2010-10-01 11:25:54.000 274 33406.27 303.08 2346.67 30.49 2010-10-01 11:25:55.000 274 33406.31 303.10 2346.75 30.49 2010-10-01 11:25:56.000 274 33406.15 303.10 2346.68 30.49 2010-10-01 11:25:57.000 274 33406.32 303.11 2346.72 30.49 2010-10-01 11:25:58.000 274 33406.21 303.09 2346.64 30.49 2010-10-01 11:25:59.000 274 33406.25 303.14 2346.65 30.49 2010-10-01 11:26:00.000 274 33406.21 303.12 2346.67 30.49 2010-10-01 11:26:01.000 274 33406.15 303.14 2346.64 30.49 2010-10-01 11:26:02.000 274 33406.15 303.15 2346.66 30.49 2010-10-01 11:26:03.000 274 33406.16 303.14 2346.65 30.49 2010-10-01 11:26:04.000 274 33406.15 303.14 2346.64 30.49 2010-10-01 11:26:05.000 274 33406.12 303.11 2346.68 30.49 2010-10-01 11:26:06.000 274 33406.16 303.12 2346.57 30.49 2010-10-01 11:26:07.000 274 33406.20 303.13 2346.71 30.49 2010-10-01 11:26:08.000 274 33406.12 303.11 2346.64 30.49 2010-10-01 11:26:09.000 274 33406.13 303.12 2346.66 30.49 2010-10-01 11:26:10.000 274 33406.03 303.08 2346.68 30.49 2010-10-01 11:26:11.000 274 33406.13 303.09 2346.67 30.49 2010-10-01 11:26:12.000 274 33406.06 303.11 2346.70 30.49 2010-10-01 11:26:13.000 274 33406.11 303.11 2346.64 30.49 2010-10-01 11:26:14.000 274 33406.04 303.11 2346.76 30.49 2010-10-01 11:26:15.000 274 33406.18 303.07 2346.67 30.49 2010-10-01 11:26:16.000 274 33406.08 303.07 2346.74 30.49 2010-10-01 11:26:17.000 274 33406.00 303.11 2346.69 30.49 2010-10-01 11:26:18.000 274 33406.13 303.11 2346.71 30.49 2010-10-01 11:26:19.000 274 33406.00 303.08 2346.74 30.49 2010-10-01 11:26:20.000 274 33406.08 303.11 2346.66 30.49 2010-10-01 11:26:21.000 274 33406.09 303.10 2346.68 30.49 2010-10-01 11:26:22.000 274 33406.09 303.10 2346.73 30.49 2010-10-01 11:26:23.000 274 33406.09 303.11 2346.70 30.49 2010-10-01 11:26:24.000 274 33406.06 303.13 2346.67 30.49 2010-10-01 11:26:25.000 274 33405.97 303.14 2346.70 30.49 2010-10-01 11:26:26.000 274 33406.06 303.07 2346.69 30.49 2010-10-01 11:26:27.000 274 33406.09 303.11 2346.63 30.49 2010-10-01 11:26:28.000 274 33406.06 303.09 2346.63 30.49 2010-10-01 11:26:29.000 274 33406.08 303.13 2346.76 30.49 2010-10-01 11:26:30.000 274 33406.00 303.15 2346.74 30.49 2010-10-01 11:26:31.000 274 33406.02 303.11 2346.70 30.49 2010-10-01 11:26:32.000 274 33406.04 303.15 2346.76 30.49 2010-10-01 11:26:33.000 274 33405.97 303.11 2346.61 30.49 2010-10-01 11:26:34.000 274 33405.99 303.09 2346.70 30.49 2010-10-01 11:26:35.000 274 33406.04 303.13 2346.74 30.49 2010-10-01 11:26:36.000 274 33406.03 303.15 2346.59 30.49 2010-10-01 11:26:37.000 274 33406.02 303.11 2346.74 30.49 2010-10-01 11:26:38.000 274 33406.09 303.13 2346.74 30.49 2010-10-01 11:26:39.000 274 33405.94 303.12 2346.74 30.49 2010-10-01 11:26:40.000 274 33406.01 303.13 2346.68 30.49 2010-10-01 11:26:41.000 274 33406.00 303.08 2346.67 30.49 2010-10-01 11:26:42.000 274 33405.94 303.12 2346.80 30.49 2010-10-01 11:26:43.000 274 33405.95 303.13 2346.73 30.49 2010-10-01 11:26:44.000 274 33405.95 303.12 2346.74 30.49 2010-10-01 11:26:45.000 274 33405.91 303.12 2346.78 30.49 2010-10-01 11:26:46.000 274 33405.90 303.10 2346.77 30.49 2010-10-01 11:26:47.000 274 33405.94 303.14 2346.77 30.49 2010-10-01 11:26:48.000 274 33405.96 303.12 2346.84 30.49 2010-10-01 11:26:49.000 274 33405.92 303.08 2346.75 30.49 2010-10-01 11:26:50.000 274 33405.93 303.12 2346.76 30.49 2010-10-01 11:26:51.000 274 33405.86 303.12 2346.77 30.49 2010-10-01 11:26:52.000 274 33405.97 303.07 2346.74 30.49 2010-10-01 11:26:53.000 274 33405.94 303.15 2346.76 30.49 2010-10-01 11:26:54.000 274 33405.88 303.14 2346.80 30.49 2010-10-01 11:26:55.000 274 33405.89 303.11 2346.74 30.49 2010-10-01 11:26:56.000 274 33405.89 303.10 2346.83 30.49 2010-10-01 11:26:57.000 274 33405.95 303.12 2346.82 30.49 2010-10-01 11:26:58.000 274 33405.88 303.12 2346.84 30.49 2010-10-01 11:26:59.000 274 33405.93 303.10 2346.82 30.49 2010-10-01 11:27:00.000 274 33405.91 303.13 2346.87 30.49 2010-10-01 11:27:01.000 274 33405.82 303.11 2346.79 30.49 2010-10-01 11:27:02.000 274 33405.84 303.09 2346.74 30.49 2010-10-01 11:27:03.000 274 33405.90 303.11 2346.79 30.49 2010-10-01 11:27:04.000 274 33405.89 303.10 2346.83 30.49 2010-10-01 11:27:05.000 274 33405.98 303.10 2346.88 30.49 2010-10-01 11:27:06.000 274 33405.93 303.09 2346.71 30.49 2010-10-01 11:27:07.000 274 33405.99 303.09 2346.77 30.49 2010-10-01 11:27:08.000 274 33405.90 303.05 2346.80 30.49 2010-10-01 11:27:09.000 274 33405.98 303.09 2346.77 30.49 2010-10-01 11:27:10.000 274 33405.94 303.09 2346.81 30.49 2010-10-01 11:27:11.000 274 33405.86 303.08 2346.87 30.49 2010-10-01 11:27:12.000 274 33405.85 303.09 2346.84 30.49 2010-10-01 11:27:13.000 274 33405.88 303.07 2346.78 30.49 2010-10-01 11:27:14.000 274 33405.78 303.07 2346.89 30.49 2010-10-01 11:27:15.000 274 33405.88 303.05 2346.84 30.49 2010-10-01 11:27:16.000 274 33405.86 303.05 2346.82 30.49 2010-10-01 11:27:17.000 274 33405.87 303.07 2346.82 30.49 2010-10-01 11:27:18.000 274 33405.84 303.07 2346.79 30.49 2010-10-01 11:27:19.000 274 33405.86 303.05 2346.91 30.49 2010-10-01 11:27:20.000 274 33405.84 303.02 2346.84 30.49 2010-10-01 11:27:21.000 274 33405.82 303.02 2346.83 30.49 2010-10-01 11:27:22.000 274 33405.76 302.99 2346.85 30.49 2010-10-01 11:27:23.000 274 33405.73 303.04 2346.80 30.49 2010-10-01 11:27:24.000 274 33405.75 303.01 2346.81 30.49 2010-10-01 11:27:25.000 274 33405.81 302.99 2346.82 30.49 2010-10-01 11:27:26.000 274 33405.80 303.06 2346.77 30.49 2010-10-01 11:27:27.000 274 33405.88 303.04 2346.84 30.49 2010-10-01 11:27:28.000 274 33405.84 303.03 2346.88 30.49 2010-10-01 11:27:29.000 274 33405.89 303.01 2346.79 30.49 2010-10-01 11:27:30.000 274 33405.81 303.05 2346.88 30.49 2010-10-01 11:27:31.000 274 33405.84 302.99 2346.91 30.49 2010-10-01 11:27:32.000 274 33405.89 302.97 2346.88 30.49 2010-10-01 11:27:33.000 274 33405.84 303.01 2346.86 30.49 2010-10-01 11:27:34.000 274 33405.82 302.94 2346.84 30.49 2010-10-01 11:27:35.000 274 33405.91 302.98 2346.91 30.49 2010-10-01 11:27:36.000 274 33405.85 302.98 2346.87 30.49 2010-10-01 11:27:37.000 274 33405.89 303.01 2346.92 30.49 2010-10-01 11:27:38.000 274 33405.85 302.96 2346.83 30.49 2010-10-01 11:27:39.000 274 33405.88 302.97 2346.99 30.49 2010-10-01 11:27:40.000 274 33405.84 302.95 2346.82 30.49 2010-10-01 11:27:41.000 274 33405.97 302.93 2346.90 30.49 2010-10-01 11:27:42.000 274 33405.98 302.93 2346.88 30.49 2010-10-01 11:27:43.000 274 33405.88 302.93 2346.97 30.49 2010-10-01 11:27:44.000 274 33406.01 302.90 2346.89 30.49 2010-10-01 11:27:45.000 274 33405.98 302.92 2346.93 30.49 2010-10-01 11:27:46.000 274 33405.93 302.90 2346.86 30.49 2010-10-01 11:27:47.000 274 33405.99 302.93 2346.86 30.49 2010-10-01 11:27:48.000 274 33405.97 302.93 2346.91 30.49 2010-10-01 11:27:49.000 274 33406.03 302.90 2346.83 30.49 2010-10-01 11:27:50.000 274 33406.12 302.94 2346.84 30.49 2010-10-01 11:27:51.000 274 33406.13 302.86 2346.82 30.49 2010-10-01 11:27:52.000 274 33406.01 302.84 2346.87 30.49 2010-10-01 11:27:53.000 274 33406.04 302.88 2346.83 30.49 2010-10-01 11:27:54.000 274 33406.02 302.88 2346.87 30.49 2010-10-01 11:27:55.000 274 33406.04 302.87 2346.82 30.49 2010-10-01 11:27:56.000 274 33406.03 302.87 2346.85 30.49 2010-10-01 11:27:57.000 274 33406.07 302.95 2346.79 30.49 2010-10-01 11:27:58.000 274 33406.07 302.92 2346.78 30.49 2010-10-01 11:27:59.000 274 33406.10 302.82 2346.79 30.49 2010-10-01 11:28:00.000 274 33406.02 302.90 2346.83 30.49 2010-10-01 11:28:01.000 274 33405.94 302.85 2346.73 30.49 2010-10-01 11:28:02.000 274 33406.01 302.85 2346.82 30.49 2010-10-01 11:28:03.000 274 33405.94 302.85 2346.74 30.49 2010-10-01 11:28:04.000 274 33406.02 302.86 2346.75 30.49 2010-10-01 11:28:05.000 274 33406.03 302.86 2346.75 30.49 2010-10-01 11:28:06.000 274 33406.03 302.87 2346.79 30.49 2010-10-01 11:28:07.000 274 33406.04 302.87 2346.67 30.49 2010-10-01 11:28:08.000 274 33406.13 302.88 2346.80 30.49 2010-10-01 11:28:09.000 274 33406.16 302.89 2346.74 30.49 2010-10-01 11:28:10.000 274 33406.12 302.84 2346.75 30.49 2010-10-01 11:28:11.000 274 33406.14 302.83 2346.74 30.49 2010-10-01 11:28:12.000 274 33406.09 302.85 2346.75 30.49 2010-10-01 11:28:13.000 274 33406.09 302.82 2346.68 30.49 2010-10-01 11:28:14.000 274 33406.10 302.81 2346.79 30.49 2010-10-01 11:28:15.000 274 33406.16 302.88 2346.71 30.49 2010-10-01 11:28:16.000 274 33406.16 302.85 2346.76 30.49 2010-10-01 11:28:17.000 274 33406.18 302.86 2346.74 30.49 2010-10-01 11:28:18.000 274 33406.13 302.77 2346.73 30.49 2010-10-01 11:28:19.000 274 33406.19 302.82 2346.68 30.49 2010-10-01 11:28:20.000 274 33406.19 302.83 2346.75 30.49 2010-10-01 11:28:21.000 274 33406.13 302.80 2346.70 30.49 2010-10-01 11:28:22.000 274 33406.20 302.78 2346.66 30.49 2010-10-01 11:28:23.000 274 33406.26 302.79 2346.73 30.49 2010-10-01 11:28:24.000 274 33406.19 302.80 2346.62 30.49 2010-10-01 11:28:25.000 274 33406.10 302.74 2346.76 30.49 2010-10-01 11:28:26.000 274 33406.16 302.74 2346.67 30.49 2010-10-01 11:28:27.000 274 33406.22 302.80 2346.59 30.49 2010-10-01 11:28:28.000 274 33406.21 302.76 2346.64 30.49 2010-10-01 11:28:29.000 274 33406.25 302.76 2346.74 30.49 2010-10-01 11:28:30.000 274 33406.27 302.75 2346.76 30.49 2010-10-01 11:28:31.000 274 33406.28 302.72 2346.76 30.49 2010-10-01 11:28:32.000 274 33406.34 302.73 2346.66 30.49 2010-10-01 11:28:33.000 274 33406.16 302.73 2346.74 30.49 2010-10-01 11:28:34.000 274 33406.29 302.71 2346.69 30.49 2010-10-01 11:28:35.000 274 33406.27 302.69 2346.61 30.49 2010-10-01 11:28:36.000 274 33406.31 302.73 2346.67 30.49 2010-10-01 11:28:37.000 274 33406.34 302.70 2346.70 30.49 2010-10-01 11:28:38.000 274 33406.37 302.72 2346.68 30.49 2010-10-01 11:28:39.000 274 33406.35 302.68 2346.68 30.49 2010-10-01 11:28:40.000 274 33406.33 302.69 2346.63 30.49 2010-10-01 11:28:41.000 274 33406.36 302.71 2346.64 30.49 2010-10-01 11:28:42.000 274 33406.30 302.69 2346.73 30.49 2010-10-01 11:28:43.000 274 33406.27 302.76 2346.63 30.49 2010-10-01 11:28:44.000 274 33406.39 302.71 2346.61 30.49 2010-10-01 11:28:45.000 274 33406.35 302.66 2346.67 30.49 2010-10-01 11:28:46.000 274 33406.37 302.66 2346.64 30.49 2010-10-01 11:28:47.000 274 33406.29 302.71 2346.64 30.49 2010-10-01 11:28:48.000 274 33406.37 302.68 2346.62 30.49 2010-10-01 11:28:49.000 274 33406.37 302.70 2346.67 30.49 2010-10-01 11:28:50.000 274 33406.42 302.68 2346.68 30.49 2010-10-01 11:28:51.000 274 33406.35 302.68 2346.63 30.49 2010-10-01 11:28:52.000 274 33406.38 302.65 2346.57 30.49 2010-10-01 11:28:53.000 274 33406.47 302.67 2346.61 30.49 2010-10-01 11:28:54.000 274 33406.56 302.70 2346.66 30.49 2010-10-01 11:28:55.000 274 33406.50 302.63 2346.46 30.49 2010-10-01 11:28:56.000 274 33406.40 302.70 2346.64 30.49 2010-10-01 11:28:57.000 274 33406.43 302.64 2346.54 30.49 2010-10-01 11:28:58.000 274 33406.43 302.67 2346.52 30.49 2010-10-01 11:28:59.000 274 33406.48 302.63 2346.59 30.49 2010-10-01 11:29:00.000 274 33406.39 302.62 2346.62 30.49 2010-10-01 11:29:01.000 274 33406.41 302.62 2346.52 30.49 2010-10-01 11:29:02.000 274 33406.43 302.64 2346.53 30.49 2010-10-01 11:29:03.000 274 33406.40 302.65 2346.45 30.49 2010-10-01 11:29:04.000 274 33406.40 302.60 2346.46 30.49 2010-10-01 11:29:05.000 274 33406.46 302.62 2346.50 30.49 2010-10-01 11:29:06.000 274 33406.49 302.62 2346.51 30.49 2010-10-01 11:29:07.000 274 33406.46 302.64 2346.49 30.49 2010-10-01 11:29:08.000 274 33406.49 302.61 2346.48 30.49 2010-10-01 11:29:09.000 274 33406.52 302.60 2346.53 30.49 2010-10-01 11:29:10.000 274 33406.50 302.61 2346.50 30.49 2010-10-01 11:29:11.000 274 33406.50 302.60 2346.57 30.49 2010-10-01 11:29:12.000 274 33406.43 302.61 2346.48 30.49 2010-10-01 11:29:13.000 274 33406.43 302.62 2346.38 30.49 2010-10-01 11:29:14.000 274 33406.52 302.61 2346.47 30.49 2010-10-01 11:29:15.000 274 33406.49 302.63 2346.50 30.49 2010-10-01 11:29:16.000 274 33406.45 302.63 2346.46 30.49 2010-10-01 11:29:17.000 274 33406.49 302.61 2346.40 30.49 2010-10-01 11:29:18.000 274 33406.47 302.60 2346.48 30.49 2010-10-01 11:29:19.000 274 33406.46 302.62 2346.43 30.49 2010-10-01 11:29:20.000 274 33406.46 302.58 2346.40 30.49 2010-10-01 11:29:21.000 274 33406.44 302.59 2346.49 30.49 2010-10-01 11:29:22.000 274 33406.46 302.62 2346.40 30.49 2010-10-01 11:29:23.000 274 33406.49 302.62 2346.43 30.49 2010-10-01 11:29:24.000 274 33406.42 302.58 2346.49 30.49 2010-10-01 11:29:25.000 274 33406.46 302.57 2346.48 30.49 2010-10-01 11:29:26.000 274 33406.43 302.59 2346.39 30.49 2010-10-01 11:29:27.000 274 33406.40 302.55 2346.49 30.49 2010-10-01 11:29:28.000 274 33406.51 302.56 2346.46 30.49 2010-10-01 11:29:29.000 274 33406.59 302.59 2346.56 30.49 2010-10-01 11:29:30.000 274 33406.50 302.56 2346.42 30.49 2010-10-01 11:29:31.000 274 33406.51 302.56 2346.42 30.49 2010-10-01 11:29:32.000 274 33406.49 302.55 2346.58 30.49 2010-10-01 11:29:33.000 274 33406.52 302.56 2346.37 30.49 2010-10-01 11:29:34.000 274 33406.53 302.52 2346.42 30.49 2010-10-01 11:29:35.000 274 33406.61 302.56 2346.51 30.49 2010-10-01 11:29:36.000 274 33406.63 302.54 2346.49 30.49 2010-10-01 11:29:37.000 274 33406.52 302.54 2346.46 30.49 2010-10-01 11:29:38.000 274 33406.64 302.49 2346.42 30.49 2010-10-01 11:29:39.000 274 33406.53 302.50 2346.39 30.49 2010-10-01 11:29:40.000 274 33406.64 302.49 2346.38 30.49 2010-10-01 11:29:41.000 274 33406.63 302.47 2346.48 30.49 2010-10-01 11:29:42.000 274 33406.63 302.48 2346.49 30.49 2010-10-01 11:29:43.000 274 33406.68 302.45 2346.39 30.49 2010-10-01 11:29:44.000 274 33406.72 302.42 2346.43 30.49 2010-10-01 11:29:45.000 274 33406.75 302.43 2346.49 30.49 2010-10-01 11:29:46.000 274 33406.73 302.40 2346.39 30.49 2010-10-01 11:29:47.000 274 33406.81 302.41 2346.38 30.49 2010-10-01 11:29:48.000 274 33406.90 302.41 2346.43 30.49 2010-10-01 11:29:49.000 274 33406.82 302.42 2346.39 30.49 2010-10-01 11:29:50.000 274 33406.78 302.48 2346.42 30.49 2010-10-01 11:29:51.000 274 33406.87 302.39 2346.29 30.49 2010-10-01 11:29:52.000 274 33406.81 302.40 2346.31 30.49 2010-10-01 11:29:53.000 274 33406.78 302.40 2346.44 30.49 2010-10-01 11:29:54.000 274 33406.77 302.38 2346.37 30.49 2010-10-01 11:29:55.000 274 33406.93 302.37 2346.32 30.49 2010-10-01 11:29:56.000 274 33406.82 302.35 2346.36 30.49 2010-10-01 11:29:57.000 274 33406.86 302.35 2346.34 30.49 2010-10-01 11:29:58.000 274 33406.91 302.36 2346.38 30.49 2010-10-01 11:29:59.000 274 33406.94 302.34 2346.31 30.49 2010-10-01 11:30:00.000 274 33406.92 302.34 2346.30 30.49 2010-10-01 11:30:01.000 274 33406.94 302.35 2346.35 30.49 2010-10-01 11:30:02.000 274 33406.87 302.35 2346.38 30.49 2010-10-01 11:30:03.000 274 33406.90 302.36 2346.28 30.49 2010-10-01 11:30:04.000 274 33406.86 302.34 2346.32 30.49 2010-10-01 11:30:05.000 274 33406.94 302.39 2346.32 30.49 2010-10-01 11:30:06.000 274 33407.07 302.36 2346.28 30.49 2010-10-01 11:30:07.000 274 33407.11 302.35 2346.27 30.49 2010-10-01 11:30:08.000 274 33406.94 302.35 2346.32 30.49 2010-10-01 11:30:09.000 274 33406.97 302.29 2346.30 30.49 2010-10-01 11:30:10.000 274 33406.96 302.28 2346.34 30.49 2010-10-01 11:30:11.000 274 33407.03 302.32 2346.26 30.49 2010-10-01 11:30:12.000 274 33407.00 302.35 2346.20 30.49 2010-10-01 11:30:13.000 274 33407.02 302.32 2346.28 30.49 2010-10-01 11:30:14.000 274 33407.07 302.28 2346.20 30.49 2010-10-01 11:30:15.000 274 33407.05 302.33 2346.42 30.49 2010-10-01 11:30:16.000 274 33407.04 302.32 2346.33 30.49 2010-10-01 11:30:17.000 274 33407.03 302.25 2346.28 30.49 2010-10-01 11:30:18.000 274 33407.07 302.30 2346.26 30.49 2010-10-01 11:30:19.000 274 33407.02 302.28 2346.17 30.49 2010-10-01 11:30:20.000 274 33407.07 302.24 2346.22 30.49 2010-10-01 11:30:21.000 274 33407.09 302.29 2346.28 30.49 2010-10-01 11:30:22.000 274 33407.11 302.25 2346.26 30.49 2010-10-01 11:30:23.000 274 33407.09 302.25 2346.26 30.49 2010-10-01 11:30:24.000 274 33407.08 302.27 2346.24 30.49 2010-10-01 11:30:25.000 274 33407.13 302.28 2346.24 30.49 2010-10-01 11:30:26.000 274 33407.01 302.29 2346.26 30.49 2010-10-01 11:30:27.000 274 33407.05 302.34 2346.08 30.49 2010-10-01 11:30:28.000 274 33407.14 302.28 2346.12 30.49 2010-10-01 11:30:29.000 274 33407.14 302.26 2346.15 30.49 2010-10-01 11:30:30.000 274 33407.19 302.27 2346.21 30.49 2010-10-01 11:30:31.000 274 33407.24 302.30 2346.17 30.49 2010-10-01 11:30:32.000 274 33407.16 302.31 2346.20 30.49 2010-10-01 11:30:33.000 274 33407.20 302.26 2346.18 30.49 2010-10-01 11:30:34.000 274 33407.19 302.25 2346.17 30.49 2010-10-01 11:30:35.000 274 33407.16 302.27 2346.10 30.49 2010-10-01 11:30:36.000 274 33407.17 302.26 2346.21 30.49 2010-10-01 11:30:37.000 274 33407.18 302.25 2346.17 30.49 2010-10-01 11:30:38.000 274 33407.27 302.27 2346.09 30.49 2010-10-01 11:30:39.000 274 33407.21 302.24 2346.25 30.49 2010-10-01 11:30:40.000 274 33407.25 302.26 2346.22 30.49 2010-10-01 11:30:41.000 274 33407.30 302.24 2346.11 30.49 2010-10-01 11:30:42.000 274 33407.34 302.27 2346.17 30.49 2010-10-01 11:30:43.000 274 33407.26 302.28 2346.16 30.49 2010-10-01 11:30:44.000 274 33407.29 302.23 2346.16 30.49 2010-10-01 11:30:45.000 274 33407.27 302.27 2346.11 30.49 2010-10-01 11:30:46.000 274 33407.33 302.25 2346.14 30.49 2010-10-01 11:30:47.000 274 33407.36 302.25 2346.14 30.49 2010-10-01 11:30:48.000 274 33407.31 302.24 2346.17 30.49 2010-10-01 11:30:49.000 274 33407.31 302.22 2346.17 30.49 2010-10-01 11:30:50.000 274 33407.33 302.23 2346.08 30.49 2010-10-01 11:30:51.000 274 33407.36 302.23 2346.07 30.49 2010-10-01 11:30:52.000 274 33407.37 302.22 2346.13 30.49 2010-10-01 11:30:53.000 274 33407.34 302.18 2346.12 30.49 2010-10-01 11:30:54.000 274 33407.40 302.19 2346.08 30.49 2010-10-01 11:30:55.000 274 33407.38 302.20 2346.11 30.49 2010-10-01 11:30:56.000 274 33407.46 302.20 2346.19 30.49 2010-10-01 11:30:57.000 274 33407.40 302.21 2346.12 30.49 2010-10-01 11:30:58.000 274 33407.42 302.17 2346.11 30.49 2010-10-01 11:30:59.000 274 33407.46 302.18 2346.15 30.49 2010-10-01 11:31:00.000 274 33407.47 302.18 2346.09 30.49 2010-10-01 11:31:01.000 274 33407.55 302.14 2346.11 30.49 2010-10-01 11:31:02.000 274 33407.55 302.16 2346.05 30.49 2010-10-01 11:31:03.000 274 33407.49 302.15 2346.08 30.49 2010-10-01 11:31:04.000 274 33407.55 302.14 2346.02 30.49 2010-10-01 11:31:05.000 274 33407.52 302.13 2346.05 30.49 2010-10-01 11:31:06.000 274 33407.61 302.12 2346.14 30.49 2010-10-01 11:31:07.000 274 33407.58 302.09 2346.03 30.49 2010-10-01 11:31:08.000 274 33407.58 302.13 2346.01 30.49 2010-10-01 11:31:09.000 274 33407.65 302.14 2346.02 30.49 2010-10-01 11:31:10.000 274 33407.65 302.12 2346.01 30.49 2010-10-01 11:31:11.000 274 33407.62 302.15 2346.05 30.49 2010-10-01 11:31:12.000 274 33407.62 302.11 2346.11 30.49 2010-10-01 11:31:13.000 274 33407.68 302.12 2345.98 30.49 2010-10-01 11:31:14.000 274 33407.50 302.14 2345.95 30.49 2010-10-01 11:31:15.000 274 33407.66 302.13 2346.01 30.49 2010-10-01 11:31:16.000 274 33407.59 302.15 2346.02 30.49 2010-10-01 11:31:17.000 274 33407.56 302.13 2346.03 30.49 2010-10-01 11:31:18.000 274 33407.44 302.16 2346.01 30.49 2010-10-01 11:31:19.000 274 33407.57 302.11 2345.97 30.49 2010-10-01 11:31:20.000 274 33407.41 302.13 2345.99 30.49 2010-10-01 11:31:21.000 274 33407.58 302.17 2346.02 30.49 2010-10-01 11:31:22.000 274 33407.52 302.14 2345.93 30.49 2010-10-01 11:31:23.000 274 33407.44 302.18 2345.99 30.49 2010-10-01 11:31:24.000 274 33407.46 302.16 2346.02 30.49 2010-10-01 11:31:25.000 274 33407.37 302.19 2345.94 30.49 2010-10-01 11:31:26.000 274 33407.42 302.20 2346.07 30.49 2010-10-01 11:31:27.000 274 33407.39 302.20 2345.98 30.49 2010-10-01 11:31:28.000 274 33407.45 302.20 2345.99 30.49 2010-10-01 11:31:29.000 274 33407.39 302.18 2345.95 30.49 2010-10-01 11:31:30.000 274 33407.39 302.17 2346.09 30.49 2010-10-01 11:31:31.000 274 33407.35 302.24 2346.07 30.49 2010-10-01 11:31:32.000 274 33407.37 302.23 2345.95 30.49 2010-10-01 11:31:33.000 274 33407.33 302.21 2346.03 30.49 2010-10-01 11:31:34.000 274 33407.33 302.25 2345.98 30.49 2010-10-01 11:31:35.000 274 33407.31 302.24 2346.11 30.49 2010-10-01 11:31:36.000 274 33407.29 302.23 2346.01 30.49 2010-10-01 11:31:37.000 274 33407.34 302.22 2346.06 30.49 2010-10-01 11:31:38.000 274 33407.40 302.23 2346.05 30.49 2010-10-01 11:31:39.000 274 33407.28 302.22 2345.99 30.49 2010-10-01 11:31:40.000 274 33407.30 302.23 2345.99 30.49 2010-10-01 11:31:41.000 274 33407.19 302.25 2346.07 30.49 2010-10-01 11:31:42.000 274 33407.15 302.26 2346.05 30.49 2010-10-01 11:31:43.000 274 33407.18 302.25 2346.14 30.49 2010-10-01 11:31:44.000 274 33407.20 302.28 2346.09 30.49 2010-10-01 11:31:45.000 274 33407.16 302.27 2346.10 30.49 2010-10-01 11:31:46.000 274 33407.16 302.25 2346.07 30.49 2010-10-01 11:31:47.000 274 33407.21 302.28 2346.12 30.49 2010-10-01 11:31:48.000 274 33407.08 302.29 2346.08 30.49 2010-10-01 11:31:49.000 274 33407.14 302.25 2346.10 30.49 2010-10-01 11:31:50.000 274 33407.08 302.26 2346.06 30.49 2010-10-01 11:31:51.000 274 33407.08 302.22 2346.05 30.49 2010-10-01 11:31:52.000 274 33407.08 302.22 2346.08 30.49 2010-10-01 11:31:53.000 274 33407.05 302.29 2346.16 30.49 2010-10-01 11:31:54.000 274 33407.06 302.24 2346.09 30.49 2010-10-01 11:31:55.000 274 33406.99 302.25 2346.11 30.49 2010-10-01 11:31:56.000 274 33407.07 302.26 2346.24 30.49 2010-10-01 11:31:57.000 274 33407.06 302.28 2346.05 30.49 2010-10-01 11:31:58.000 274 33406.99 302.30 2346.11 30.49 2010-10-01 11:31:59.000 274 33407.05 302.28 2346.15 30.49 2010-10-01 11:32:00.000 274 33407.04 302.25 2346.19 30.49 2010-10-01 11:32:01.000 274 33406.97 302.24 2346.15 30.49 2010-10-01 11:32:02.000 274 33407.07 302.29 2346.14 30.49 2010-10-01 11:32:03.000 274 33407.07 302.24 2346.11 30.49 2010-10-01 11:32:04.000 274 33407.05 302.29 2346.16 30.49 2010-10-01 11:32:05.000 274 33407.09 302.29 2346.15 30.49 2010-10-01 11:32:06.000 274 33407.02 302.27 2346.24 30.49 2010-10-01 11:32:07.000 274 33407.12 302.26 2346.25 30.49 2010-10-01 11:32:08.000 274 33406.98 302.26 2346.21 30.49 2010-10-01 11:32:09.000 274 33407.05 302.25 2346.17 30.49 2010-10-01 11:32:10.000 274 33407.08 302.24 2346.15 30.49 2010-10-01 11:32:11.000 274 33407.06 302.25 2346.21 30.49 2010-10-01 11:32:12.000 274 33407.03 302.28 2346.21 30.49 2010-10-01 11:32:13.000 274 33407.05 302.25 2346.26 30.49 2010-10-01 11:32:14.000 274 33406.95 302.31 2346.29 30.49 2010-10-01 11:32:15.000 274 33407.16 302.37 2346.28 30.49 2010-10-01 11:32:16.000 274 33407.06 302.27 2346.27 30.49 2010-10-01 11:32:17.000 274 33407.05 302.28 2346.27 30.49 2010-10-01 11:32:18.000 274 33407.03 302.25 2346.17 30.49 2010-10-01 11:32:19.000 274 33407.06 302.25 2346.23 30.49 2010-10-01 11:32:20.000 274 33407.06 302.22 2346.23 30.49 2010-10-01 11:32:21.000 274 33407.06 302.18 2346.23 30.49 2010-10-01 11:32:22.000 274 33407.06 302.18 2346.26 30.49 2010-10-01 11:32:23.000 274 33407.02 302.25 2346.21 30.49 2010-10-01 11:32:24.000 274 33407.06 302.25 2346.24 30.49 2010-10-01 11:32:25.000 274 33406.96 302.25 2346.23 30.49 2010-10-01 11:32:26.000 274 33407.06 302.23 2346.30 30.49 2010-10-01 11:32:27.000 274 33407.02 302.22 2346.34 30.49 2010-10-01 11:32:28.000 274 33407.01 302.22 2346.33 30.49 2010-10-01 11:32:29.000 274 33406.97 302.24 2346.21 30.49 2010-10-01 11:32:30.000 274 33407.01 302.23 2346.31 30.49 2010-10-01 11:32:31.000 274 33406.87 302.26 2346.24 30.49 2010-10-01 11:32:32.000 274 33407.03 302.23 2346.26 30.49 2010-10-01 11:32:33.000 274 33406.93 302.24 2346.20 30.49 2010-10-01 11:32:34.000 274 33406.92 302.20 2346.23 30.49 2010-10-01 11:32:35.000 274 33406.94 302.23 2346.36 30.49 2010-10-01 11:32:36.000 274 33406.92 302.24 2346.33 30.49 2010-10-01 11:32:37.000 274 33406.93 302.27 2346.30 30.49 2010-10-01 11:32:38.000 274 33407.03 302.25 2346.30 30.49 2010-10-01 11:32:39.000 274 33406.95 302.28 2346.38 30.49 2010-10-01 11:32:40.000 274 33406.93 302.25 2346.36 30.49 2010-10-01 11:32:41.000 274 33407.00 302.19 2346.35 30.49 2010-10-01 11:32:42.000 274 33407.02 302.23 2346.27 30.49 2010-10-01 11:32:43.000 274 33407.13 302.22 2346.32 30.49 2010-10-01 11:32:44.000 274 33406.96 302.25 2346.38 30.49 2010-10-01 11:32:45.000 274 33406.98 302.22 2346.36 30.49 2010-10-01 11:32:46.000 274 33407.07 302.24 2346.35 30.49 2010-10-01 11:32:47.000 274 33407.05 302.18 2346.40 30.49 2010-10-01 11:32:48.000 274 33407.09 302.15 2346.32 30.49 2010-10-01 11:32:49.000 274 33407.13 302.19 2346.36 30.49 2010-10-01 11:32:50.000 274 33407.05 302.15 2346.23 30.49 2010-10-01 11:32:51.000 274 33407.09 302.16 2346.34 30.49 2010-10-01 11:32:52.000 274 33407.17 302.17 2346.35 30.49 2010-10-01 11:32:53.000 274 33407.14 302.14 2346.35 30.49 2010-10-01 11:32:54.000 274 33407.15 302.12 2346.34 30.49 2010-10-01 11:32:55.000 274 33407.14 302.13 2346.30 30.49 2010-10-01 11:32:56.000 274 33407.34 302.07 2346.32 30.49 2010-10-01 11:32:57.000 274 33407.23 302.09 2346.38 30.49 2010-10-01 11:32:58.000 274 33407.27 302.10 2346.33 30.49 2010-10-01 11:32:59.000 274 33407.28 302.10 2346.33 30.49 2010-10-01 11:33:00.000 274 33407.24 302.00 2346.34 30.49 2010-10-01 11:33:01.000 274 33407.15 302.02 2346.24 30.49 2010-10-01 11:33:02.000 274 33407.27 302.10 2346.20 30.49 2010-10-01 11:33:03.000 274 33407.34 302.04 2346.26 30.49 2010-10-01 11:33:04.000 274 33407.33 302.01 2346.23 30.49 2010-10-01 11:33:05.000 274 33407.32 301.99 2346.24 30.49 2010-10-01 11:33:06.000 274 33407.30 301.98 2346.26 30.49 2010-10-01 11:33:07.000 274 33407.30 302.00 2346.19 30.49 2010-10-01 11:33:08.000 274 33407.25 302.00 2346.20 30.49 2010-10-01 11:33:09.000 274 33407.35 302.04 2346.14 30.49 2010-10-01 11:33:10.000 274 33407.29 302.04 2346.19 30.49 2010-10-01 11:33:11.000 274 33407.36 302.01 2346.17 30.49 2010-10-01 11:33:12.000 274 33407.29 301.97 2346.20 30.49 2010-10-01 11:33:13.000 274 33407.31 302.05 2346.15 30.49 2010-10-01 11:33:14.000 274 33407.36 302.03 2346.15 30.49 2010-10-01 11:33:15.000 274 33407.31 302.07 2346.16 30.49 2010-10-01 11:33:16.000 274 33407.37 302.05 2346.14 30.49 2010-10-01 11:33:17.000 274 33407.33 302.05 2346.16 30.49 2010-10-01 11:33:18.000 274 33407.31 302.04 2346.20 30.49 2010-10-01 11:33:19.000 274 33407.25 302.05 2346.11 30.49 2010-10-01 11:33:20.000 274 33407.31 302.06 2346.17 30.49 2010-10-01 11:33:21.000 274 33407.27 301.97 2346.15 30.49 2010-10-01 11:33:22.000 274 33407.22 301.97 2346.16 30.49 2010-10-01 11:33:23.000 274 33407.25 302.03 2346.15 30.49 2010-10-01 11:33:24.000 274 33407.33 301.98 2346.14 30.49 2010-10-01 11:33:25.000 274 33407.33 302.01 2346.20 30.49 2010-10-01 11:33:26.000 274 33407.24 302.03 2346.16 30.49 2010-10-01 11:33:27.000 274 33407.28 302.00 2346.20 30.49 2010-10-01 11:33:28.000 274 33407.36 302.00 2346.23 30.49 2010-10-01 11:33:29.000 274 33407.39 302.00 2346.15 30.49 2010-10-01 11:33:30.000 274 33407.35 301.97 2346.17 30.49 2010-10-01 11:33:31.000 274 33407.38 301.93 2346.20 30.49 2010-10-01 11:33:32.000 274 33407.40 301.95 2346.14 30.49 2010-10-01 11:33:33.000 274 33407.34 301.95 2346.14 30.49 2010-10-01 11:33:34.000 274 33407.37 301.94 2346.11 30.49 2010-10-01 11:33:35.000 274 33407.31 301.98 2346.04 30.49 2010-10-01 11:33:36.000 274 33407.32 301.95 2346.08 30.49 2010-10-01 11:33:37.000 274 33407.46 301.99 2346.16 30.49 2010-10-01 11:33:38.000 274 33407.39 301.95 2346.11 30.49 2010-10-01 11:33:39.000 274 33407.42 301.95 2346.11 30.49 2010-10-01 11:33:40.000 274 33407.40 302.00 2346.05 30.49 2010-10-01 11:33:41.000 274 33407.40 302.00 2346.03 30.49 2010-10-01 11:33:42.000 274 33407.47 301.97 2346.09 30.49 2010-10-01 11:33:43.000 274 33407.32 301.95 2346.11 30.49 2010-10-01 11:33:44.000 274 33407.43 302.00 2346.17 30.49 2010-10-01 11:33:45.000 274 33407.48 301.96 2346.15 30.49 2010-10-01 11:33:46.000 274 33407.44 301.98 2346.09 30.49 2010-10-01 11:33:47.000 274 33407.49 301.98 2346.13 30.49 2010-10-01 11:33:48.000 274 33407.49 302.00 2346.07 30.49 2010-10-01 11:33:49.000 274 33407.45 301.96 2346.07 30.49 2010-10-01 11:33:50.000 274 33407.59 301.96 2346.04 30.49 2010-10-01 11:33:51.000 274 33407.34 301.99 2346.14 30.49 2010-10-01 11:33:52.000 274 33407.31 301.96 2346.11 30.49 2010-10-01 11:33:53.000 274 33407.43 301.98 2346.12 30.49 2010-10-01 11:33:54.000 274 33407.34 301.97 2346.11 30.49 2010-10-01 11:33:55.000 274 33407.36 302.00 2346.11 30.49 2010-10-01 11:33:56.000 274 33407.36 302.02 2346.17 30.49 2010-10-01 11:33:57.000 274 33407.36 301.98 2346.14 30.49 2010-10-01 11:33:58.000 274 33407.37 301.98 2346.08 30.49 2010-10-01 11:33:59.000 274 33407.25 301.99 2346.11 30.49 2010-10-01 11:34:00.000 274 33407.29 302.04 2346.09 30.49 2010-10-01 11:34:01.000 274 33407.27 302.00 2346.09 30.49 2010-10-01 11:34:02.000 274 33407.12 302.03 2346.14 30.49 2010-10-01 11:34:03.000 274 33407.23 302.02 2346.07 30.49 2010-10-01 11:34:04.000 274 33407.16 301.99 2346.07 30.49 2010-10-01 11:34:05.000 274 33407.28 301.99 2346.16 30.49 2010-10-01 11:34:06.000 274 33407.17 302.02 2346.07 30.49 2010-10-01 11:34:07.000 274 33407.22 301.95 2346.09 30.49 2010-10-01 11:34:08.000 274 33407.16 301.99 2346.11 30.49 2010-10-01 11:34:09.000 274 33407.18 301.97 2346.04 30.49 2010-10-01 11:34:10.000 274 33407.18 301.97 2346.09 30.49 2010-10-01 11:34:11.000 274 33407.25 302.00 2346.08 30.49 2010-10-01 11:34:12.000 274 33407.25 301.99 2346.10 30.49 2010-10-01 11:34:13.000 274 33407.26 301.99 2346.16 30.49 2010-10-01 11:34:14.000 274 33407.35 301.98 2346.18 30.49 2010-10-01 11:34:15.000 274 33407.11 301.98 2346.15 30.49 2010-10-01 11:34:16.000 274 33407.15 301.96 2346.13 30.49 2010-10-01 11:34:17.000 274 33407.24 302.00 2346.16 30.49 2010-10-01 11:34:18.000 274 33407.20 302.00 2346.21 30.49 2010-10-01 11:34:19.000 274 33407.20 302.00 2346.12 30.49 2010-10-01 11:34:20.000 274 33407.19 301.98 2346.19 30.49 2010-10-01 11:34:21.000 274 33407.21 302.00 2346.11 30.49 2010-10-01 11:34:22.000 274 33407.19 302.00 2346.14 30.49 2010-10-01 11:34:23.000 274 33407.25 301.96 2346.17 30.49 2010-10-01 11:34:24.000 274 33407.15 301.98 2346.23 30.49 2010-10-01 11:34:25.000 274 33407.09 302.00 2346.17 30.49 2010-10-01 11:34:26.000 274 33407.17 302.05 2346.24 30.49 2010-10-01 11:34:27.000 274 33407.17 302.03 2346.15 30.49 2010-10-01 11:34:28.000 274 33407.18 301.99 2346.19 30.49 2010-10-01 11:34:29.000 274 33407.17 302.06 2346.21 30.49 2010-10-01 11:34:30.000 274 33407.06 302.08 2346.23 30.49 2010-10-01 11:34:31.000 274 33407.08 302.07 2346.24 30.49 2010-10-01 11:34:32.000 274 33407.09 302.04 2346.18 30.49 2010-10-01 11:34:33.000 274 33407.04 302.11 2346.24 30.49 2010-10-01 11:34:34.000 274 33407.00 302.08 2346.17 30.49 2010-10-01 11:34:35.000 274 33406.99 302.06 2346.23 30.49 2010-10-01 11:34:36.000 274 33407.06 302.05 2346.32 30.49 2010-10-01 11:34:37.000 274 33407.03 302.09 2346.24 30.49 2010-10-01 11:34:38.000 274 33406.99 302.04 2346.32 30.49 2010-10-01 11:34:39.000 274 33406.94 302.07 2346.29 30.49 2010-10-01 11:34:40.000 274 33406.91 302.08 2346.33 30.49 2010-10-01 11:34:41.000 274 33406.90 302.06 2346.26 30.49 2010-10-01 11:34:42.000 274 33406.87 302.04 2346.32 30.49 2010-10-01 11:34:43.000 274 33406.89 302.07 2346.27 30.49 2010-10-01 11:34:44.000 274 33406.97 302.06 2346.33 30.49 2010-10-01 11:34:45.000 274 33406.90 302.06 2346.31 30.49 2010-10-01 11:34:46.000 274 33406.91 302.04 2346.32 30.49 2010-10-01 11:34:47.000 274 33406.87 302.06 2346.36 30.49 2010-10-01 11:34:48.000 274 33406.82 302.05 2346.30 30.49 2010-10-01 11:34:49.000 274 33406.75 302.04 2346.35 30.49 2010-10-01 11:34:50.000 274 33406.71 302.05 2346.40 30.49 2010-10-01 11:34:51.000 274 33406.91 302.06 2346.39 30.49 2010-10-01 11:34:52.000 274 33406.82 302.05 2346.38 30.49 2010-10-01 11:34:53.000 274 33406.78 302.06 2346.38 30.49 2010-10-01 11:34:54.000 274 33406.81 302.04 2346.42 30.49 2010-10-01 11:34:55.000 274 33406.81 302.06 2346.36 30.49 2010-10-01 11:34:56.000 274 33406.80 302.06 2346.46 30.49 2010-10-01 11:34:57.000 274 33406.63 302.09 2346.40 30.49 2010-10-01 11:34:58.000 274 33406.62 302.10 2346.35 30.49 2010-10-01 11:34:59.000 274 33406.69 302.06 2346.44 30.49 2010-10-01 11:35:00.000 274 33406.71 302.12 2346.45 30.49 2010-10-01 11:35:01.000 274 33406.65 302.10 2346.46 30.49 2010-10-01 11:35:02.000 274 33406.63 302.11 2346.51 30.49 2010-10-01 11:35:03.000 274 33406.54 302.08 2346.51 30.49 2010-10-01 11:35:04.000 274 33406.63 302.09 2346.53 30.49 2010-10-01 11:35:05.000 274 33406.61 302.13 2346.48 30.49 2010-10-01 11:35:06.000 274 33406.55 302.11 2346.42 30.49 2010-10-01 11:35:07.000 274 33406.52 302.10 2346.41 30.49 2010-10-01 11:35:08.000 274 33406.57 302.12 2346.53 30.49 2010-10-01 11:35:09.000 274 33406.53 302.06 2346.53 30.49 2010-10-01 11:35:10.000 274 33406.41 302.10 2346.52 30.49 2010-10-01 11:35:11.000 274 33406.48 302.14 2346.49 30.49 2010-10-01 11:35:12.000 274 33406.40 302.15 2346.51 30.49 2010-10-01 11:35:13.000 274 33406.41 302.14 2346.48 30.49 2010-10-01 11:35:14.000 274 33406.44 302.17 2346.53 30.49 2010-10-01 11:35:15.000 274 33406.55 302.20 2346.57 30.49 2010-10-01 11:35:16.000 274 33406.44 302.20 2346.57 30.49 2010-10-01 11:35:17.000 274 33406.49 302.15 2346.62 30.49 2010-10-01 11:35:18.000 274 33406.40 302.13 2346.57 30.49 2010-10-01 11:35:19.000 274 33406.39 302.13 2346.57 30.49 2010-10-01 11:35:20.000 274 33406.34 302.16 2346.54 30.49 2010-10-01 11:35:21.000 274 33406.41 302.14 2346.58 30.49 2010-10-01 11:35:22.000 274 33406.28 302.12 2346.66 30.49 2010-10-01 11:35:23.000 274 33406.35 302.12 2346.62 30.49 2010-10-01 11:35:24.000 274 33406.35 302.12 2346.61 30.49 2010-10-01 11:35:25.000 274 33406.38 302.15 2346.61 30.49 2010-10-01 11:35:26.000 274 33406.31 302.18 2346.62 30.49 2010-10-01 11:35:27.000 274 33406.26 302.15 2346.58 30.49 2010-10-01 11:35:28.000 274 33406.25 302.11 2346.67 30.49 2010-10-01 11:35:29.000 274 33406.26 302.12 2346.70 30.49 2010-10-01 11:35:30.000 274 33406.24 302.11 2346.68 30.49 2010-10-01 11:35:31.000 274 33406.22 302.12 2346.59 30.49 2010-10-01 11:35:32.000 274 33406.20 302.10 2346.68 30.49 2010-10-01 11:35:33.000 274 33406.32 302.12 2346.67 30.49 2010-10-01 11:35:34.000 274 33406.25 302.10 2346.74 30.49 2010-10-01 11:35:35.000 274 33406.32 302.11 2346.66 30.49 2010-10-01 11:35:36.000 274 33406.35 302.12 2346.73 30.49 2010-10-01 11:35:37.000 274 33406.25 302.10 2346.69 30.49 2010-10-01 11:35:38.000 274 33406.26 302.13 2346.73 30.49 2010-10-01 11:35:39.000 274 33406.31 302.09 2346.79 30.49 2010-10-01 11:35:40.000 274 33406.26 302.10 2346.75 30.49 2010-10-01 11:35:41.000 274 33406.29 302.12 2346.73 30.49 2010-10-01 11:35:42.000 274 33406.25 302.10 2346.71 30.49 2010-10-01 11:35:43.000 274 33406.22 302.11 2346.73 30.49 2010-10-01 11:35:44.000 274 33406.33 302.18 2346.77 30.49 2010-10-01 11:35:45.000 274 33406.23 302.12 2346.70 30.49 2010-10-01 11:35:46.000 274 33406.18 302.09 2346.73 30.49 2010-10-01 11:35:47.000 274 33406.24 302.07 2346.79 30.49 2010-10-01 11:35:48.000 274 33406.30 302.13 2346.73 30.49 2010-10-01 11:35:49.000 274 33406.24 302.13 2346.72 30.49 2010-10-01 11:35:50.000 274 33406.24 302.11 2346.79 30.49 2010-10-01 11:35:51.000 274 33406.22 302.10 2346.77 30.49 2010-10-01 11:35:52.000 274 33406.21 302.10 2346.72 30.49 2010-10-01 11:35:53.000 274 33406.28 302.04 2346.73 30.49 2010-10-01 11:35:54.000 274 33406.23 302.14 2346.67 30.49 2010-10-01 11:35:55.000 274 33406.22 302.05 2346.76 30.49 2010-10-01 11:35:56.000 274 33406.06 302.11 2346.78 30.49 2010-10-01 11:35:57.000 274 33406.14 302.12 2346.84 30.49 2010-10-01 11:35:58.000 274 33406.12 302.12 2346.80 30.49 2010-10-01 11:35:59.000 274 33406.16 302.12 2346.78 30.49 2010-10-01 11:36:00.000 274 33406.09 302.12 2346.71 30.49 2010-10-01 11:36:01.000 274 33406.10 302.12 2346.79 30.49 2010-10-01 11:36:02.000 274 33406.10 302.10 2346.68 30.49 2010-10-01 11:36:03.000 274 33406.12 302.11 2346.68 30.49 2010-10-01 11:36:04.000 274 33406.08 302.14 2346.76 30.49 2010-10-01 11:36:05.000 274 33406.08 302.10 2346.75 30.49 2010-10-01 11:36:06.000 274 33406.10 302.15 2346.82 30.49 2010-10-01 11:36:07.000 274 33406.09 302.12 2346.88 30.49 2010-10-01 11:36:08.000 274 33406.09 302.10 2346.76 30.49 2010-10-01 11:36:09.000 274 33405.93 302.11 2346.78 30.49 2010-10-01 11:36:10.000 274 33406.09 302.12 2346.74 30.49 2010-10-01 11:36:11.000 274 33405.97 302.14 2346.82 30.49 2010-10-01 11:36:12.000 274 33405.99 302.14 2346.82 30.49 2010-10-01 11:36:13.000 274 33406.08 302.15 2346.79 30.49 2010-10-01 11:36:14.000 274 33405.94 302.13 2346.88 30.49 2010-10-01 11:36:15.000 274 33405.96 302.13 2346.88 30.49 2010-10-01 11:36:16.000 274 33405.90 302.15 2346.86 30.49 2010-10-01 11:36:17.000 274 33405.85 302.15 2346.82 30.49 2010-10-01 11:36:18.000 274 33406.03 302.14 2346.95 30.49 2010-10-01 11:36:19.000 274 33405.97 302.14 2346.92 30.49 2010-10-01 11:36:20.000 274 33405.88 302.15 2346.84 30.49 2010-10-01 11:36:21.000 274 33405.96 302.16 2346.92 30.49 2010-10-01 11:36:22.000 274 33405.94 302.18 2346.92 30.49 2010-10-01 11:36:23.000 274 33405.88 302.14 2346.86 30.49 2010-10-01 11:36:24.000 274 33405.92 302.19 2346.93 30.49 2010-10-01 11:36:25.000 274 33405.80 302.20 2346.84 30.49 2010-10-01 11:36:26.000 274 33405.87 302.16 2346.99 30.49 2010-10-01 11:36:27.000 274 33405.86 302.17 2346.96 30.49 2010-10-01 11:36:28.000 274 33405.88 302.19 2346.95 30.49 2010-10-01 11:36:29.000 274 33405.75 302.21 2346.95 30.49 2010-10-01 11:36:30.000 274 33405.83 302.18 2346.98 30.49 2010-10-01 11:36:31.000 274 33405.74 302.15 2346.96 30.49 2010-10-01 11:36:32.000 274 33405.89 302.12 2346.99 30.49 2010-10-01 11:36:33.000 274 33405.81 302.17 2346.97 30.49 2010-10-01 11:36:34.000 274 33405.79 302.15 2346.92 30.49 2010-10-01 11:36:35.000 274 33405.88 302.27 2346.97 30.49 2010-10-01 11:36:36.000 274 33405.81 302.21 2346.97 30.49 2010-10-01 11:36:37.000 274 33405.92 302.17 2346.98 30.49 2010-10-01 11:36:38.000 274 33405.67 302.15 2346.93 30.49 2010-10-01 11:36:39.000 274 33405.80 302.14 2347.05 30.49 2010-10-01 11:36:40.000 274 33405.76 302.12 2347.02 30.49 2010-10-01 11:36:41.000 274 33405.76 302.16 2347.03 30.49 2010-10-01 11:36:42.000 274 33405.73 302.18 2347.02 30.49 2010-10-01 11:36:43.000 274 33405.69 302.14 2346.99 30.49 2010-10-01 11:36:44.000 274 33405.76 302.14 2346.98 30.49 2010-10-01 11:36:45.000 274 33405.83 302.15 2347.06 30.49 2010-10-01 11:36:46.000 274 33405.71 302.14 2347.05 30.49 2010-10-01 11:36:47.000 274 33405.64 302.20 2347.09 30.49 2010-10-01 11:36:48.000 274 33405.76 302.22 2347.11 30.49 2010-10-01 11:36:49.000 274 33405.68 302.13 2347.01 30.49 2010-10-01 11:36:50.000 274 33405.77 302.17 2347.04 30.49 2010-10-01 11:36:51.000 274 33405.78 302.12 2347.08 30.49 2010-10-01 11:36:52.000 274 33405.82 302.10 2347.09 30.49 2010-10-01 11:36:53.000 274 33405.79 302.11 2347.14 30.49 2010-10-01 11:36:54.000 274 33405.78 302.13 2347.06 30.49 2010-10-01 11:36:55.000 274 33405.79 302.10 2347.01 30.49 2010-10-01 11:36:56.000 274 33405.80 302.12 2347.07 30.49 2010-10-01 11:36:57.000 274 33405.78 302.10 2347.10 30.49 2010-10-01 11:36:58.000 274 33405.80 302.10 2347.10 30.49 2010-10-01 11:36:59.000 274 33405.83 302.08 2347.08 30.49 2010-10-01 11:37:00.000 274 33405.86 302.08 2347.08 30.49 2010-10-01 11:37:01.000 274 33405.75 302.04 2347.02 30.49 2010-10-01 11:37:02.000 274 33406.01 302.07 2347.07 30.49 2010-10-01 11:37:03.000 274 33405.84 302.06 2346.99 30.49 2010-10-01 11:37:04.000 274 33405.88 302.03 2347.05 30.49 2010-10-01 11:37:05.000 274 33405.94 302.02 2347.16 30.49 2010-10-01 11:37:06.000 274 33405.88 302.03 2347.07 30.49 2010-10-01 11:37:07.000 274 33405.86 302.04 2347.06 30.49 2010-10-01 11:37:08.000 274 33405.96 302.03 2347.00 30.49 2010-10-01 11:37:09.000 274 33405.95 302.04 2346.99 30.49 2010-10-01 11:37:10.000 274 33405.97 302.02 2347.04 30.49 2010-10-01 11:37:11.000 274 33406.00 302.02 2347.00 30.49 2010-10-01 11:37:12.000 274 33405.95 302.00 2347.01 30.49 2010-10-01 11:37:13.000 274 33405.89 301.99 2346.95 30.49 2010-10-01 11:37:14.000 274 33406.01 301.96 2346.97 30.49 2010-10-01 11:37:15.000 274 33405.94 301.97 2347.03 30.49 2010-10-01 11:37:16.000 274 33405.93 301.96 2347.04 30.49 2010-10-01 11:37:17.000 274 33405.94 302.04 2347.05 30.49 2010-10-01 11:37:18.000 274 33406.01 301.99 2346.98 30.49 2010-10-01 11:37:19.000 274 33405.94 302.01 2346.93 30.49 2010-10-01 11:37:20.000 274 33406.05 301.98 2346.93 30.49 2010-10-01 11:37:21.000 274 33405.98 301.97 2346.96 30.49 2010-10-01 11:37:22.000 274 33406.02 301.95 2346.89 30.49 2010-10-01 11:37:23.000 274 33406.04 301.96 2347.07 30.49 2010-10-01 11:37:24.000 274 33406.01 301.93 2347.02 30.49 2010-10-01 11:37:25.000 274 33405.99 302.00 2346.97 30.49 2010-10-01 11:37:26.000 274 33405.88 301.91 2346.99 30.49 2010-10-01 11:37:27.000 274 33406.00 302.00 2346.88 30.49 2010-10-01 11:37:28.000 274 33405.91 301.98 2346.89 30.49 2010-10-01 11:37:29.000 274 33406.01 301.96 2346.91 30.49 2010-10-01 11:37:30.000 274 33406.04 301.96 2346.97 30.49 2010-10-01 11:37:31.000 274 33406.06 301.99 2346.95 30.49 2010-10-01 11:37:32.000 274 33405.98 301.97 2346.95 30.49 2010-10-01 11:37:33.000 274 33406.14 301.96 2346.87 30.49 2010-10-01 11:37:34.000 274 33406.04 301.96 2346.89 30.49 2010-10-01 11:37:35.000 274 33406.06 301.97 2346.92 30.49 2010-10-01 11:37:36.000 274 33406.19 301.92 2346.92 30.49 2010-10-01 11:37:37.000 274 33406.09 301.95 2346.93 30.49 2010-10-01 11:37:38.000 274 33406.25 301.98 2346.92 30.49 2010-10-01 11:37:39.000 274 33406.10 301.94 2346.92 30.49 2010-10-01 11:37:40.000 274 33406.09 301.90 2346.91 30.49 2010-10-01 11:37:41.000 274 33406.18 301.95 2346.81 30.49 2010-10-01 11:37:42.000 274 33406.18 301.92 2346.86 30.49 2010-10-01 11:37:43.000 274 33406.12 301.89 2346.84 30.49 2010-10-01 11:37:44.000 274 33406.11 301.92 2346.88 30.49 2010-10-01 11:37:45.000 274 33406.28 301.88 2346.89 30.49 2010-10-01 11:37:46.000 274 33406.15 301.87 2346.83 30.49 2010-10-01 11:37:47.000 274 33406.22 301.91 2346.95 30.49 2010-10-01 11:37:48.000 274 33406.13 301.91 2346.91 30.49 2010-10-01 11:37:49.000 274 33406.17 301.89 2346.92 30.49 2010-10-01 11:37:50.000 274 33406.22 301.86 2346.82 30.49 2010-10-01 11:37:51.000 274 33406.21 301.89 2346.88 30.49 2010-10-01 11:37:52.000 274 33406.29 301.90 2346.84 30.49 2010-10-01 11:37:53.000 274 33406.29 301.91 2346.83 30.49 2010-10-01 11:37:54.000 274 33406.21 301.88 2346.83 30.49 2010-10-01 11:37:55.000 274 33406.26 301.86 2346.77 30.49 2010-10-01 11:37:56.000 274 33406.30 301.83 2346.85 30.49 2010-10-01 11:37:57.000 274 33406.31 301.88 2346.86 30.49 2010-10-01 11:37:58.000 274 33406.26 301.88 2346.86 30.49 2010-10-01 11:37:59.000 274 33406.29 301.86 2346.79 30.49 2010-10-01 11:38:00.000 274 33406.29 301.85 2346.89 30.49 2010-10-01 11:38:01.000 274 33406.28 301.85 2346.86 30.49 2010-10-01 11:38:02.000 274 33406.29 301.84 2346.88 30.49 2010-10-01 11:38:03.000 274 33406.29 301.81 2346.70 30.49 2010-10-01 11:38:04.000 274 33406.20 301.81 2346.74 30.49 2010-10-01 11:38:05.000 274 33406.25 301.78 2346.78 30.49 2010-10-01 11:38:06.000 274 33406.29 301.83 2346.82 30.49 2010-10-01 11:38:07.000 274 33406.29 301.83 2346.82 30.49 2010-10-01 11:38:08.000 274 33406.29 301.79 2346.81 30.49 2010-10-01 11:38:09.000 274 33406.19 301.79 2346.79 30.49 2010-10-01 11:38:10.000 274 33406.29 301.79 2346.83 30.49 2010-10-01 11:38:11.000 274 33406.32 301.81 2346.94 30.49 2010-10-01 11:38:12.000 274 33406.34 301.81 2346.84 30.49 2010-10-01 11:38:13.000 274 33406.38 301.74 2346.78 30.49 2010-10-01 11:38:14.000 274 33406.26 301.83 2346.79 30.49 2010-10-01 11:38:15.000 274 33406.25 301.82 2346.82 30.49 2010-10-01 11:38:16.000 274 33406.35 301.82 2346.82 30.49 2010-10-01 11:38:17.000 274 33406.23 301.85 2346.79 30.49 2010-10-01 11:38:18.000 274 33406.26 301.83 2346.89 30.49 2010-10-01 11:38:19.000 274 33406.25 301.81 2346.78 30.49 2010-10-01 11:38:20.000 274 33406.34 301.80 2346.74 30.49 2010-10-01 11:38:21.000 274 33406.30 301.83 2346.81 30.49 2010-10-01 11:38:22.000 274 33406.29 301.87 2346.77 30.49 2010-10-01 11:38:23.000 274 33406.18 301.81 2346.86 30.49 2010-10-01 11:38:24.000 274 33406.26 301.87 2346.75 30.49 2010-10-01 11:38:25.000 274 33406.21 301.85 2346.86 30.49 2010-10-01 11:38:26.000 274 33406.16 301.83 2346.77 30.49 2010-10-01 11:38:27.000 274 33406.28 301.84 2346.79 30.49 2010-10-01 11:38:28.000 274 33406.18 301.86 2346.80 30.49 2010-10-01 11:38:29.000 274 33406.25 301.86 2346.82 30.49 2010-10-01 11:38:30.000 274 33406.21 301.84 2346.76 30.49 2010-10-01 11:38:31.000 274 33406.25 301.83 2346.83 30.49 2010-10-01 11:38:32.000 274 33406.20 301.84 2346.84 30.49 2010-10-01 11:38:33.000 274 33406.23 301.82 2346.76 30.49 2010-10-01 11:38:34.000 274 33406.19 301.85 2346.77 30.49 2010-10-01 11:38:35.000 274 33406.25 301.83 2346.74 30.49 2010-10-01 11:38:36.000 274 33406.26 301.82 2346.74 30.49 2010-10-01 11:38:37.000 274 33406.25 301.81 2346.83 30.49 2010-10-01 11:38:38.000 274 33406.21 301.86 2346.76 30.49 2010-10-01 11:38:39.000 274 33406.19 301.85 2346.84 30.49 2010-10-01 11:38:40.000 274 33406.16 301.85 2346.82 30.49 2010-10-01 11:38:41.000 274 33406.19 301.88 2346.82 30.49 2010-10-01 11:38:42.000 274 33406.13 301.85 2346.80 30.49 2010-10-01 11:38:43.000 274 33406.19 301.86 2346.80 30.49 2010-10-01 11:38:44.000 274 33406.19 301.83 2346.80 30.49 2010-10-01 11:38:45.000 274 33406.18 301.87 2346.76 30.49 2010-10-01 11:38:46.000 274 33406.11 301.87 2346.79 30.49 2010-10-01 11:38:47.000 274 33406.13 301.81 2346.77 30.49 2010-10-01 11:38:48.000 274 33406.22 301.91 2346.84 30.49 2010-10-01 11:38:49.000 274 33406.17 301.90 2346.80 30.49 2010-10-01 11:38:50.000 274 33406.14 301.93 2346.84 30.49 2010-10-01 11:38:51.000 274 33406.12 301.91 2346.86 30.49 2010-10-01 11:38:52.000 274 33406.13 301.88 2346.83 30.49 2010-10-01 11:38:53.000 274 33406.07 301.88 2346.77 30.49 2010-10-01 11:38:54.000 274 33406.10 301.90 2346.88 30.49 2010-10-01 11:38:55.000 274 33406.06 301.87 2346.81 30.49 2010-10-01 11:38:56.000 274 33406.09 301.92 2346.84 30.49 2010-10-01 11:38:57.000 274 33406.01 301.95 2346.86 30.49 2010-10-01 11:38:58.000 274 33406.01 301.91 2346.86 30.49 2010-10-01 11:38:59.000 274 33406.10 301.88 2346.93 30.49 2010-10-01 11:39:00.000 274 33406.15 301.93 2346.95 30.49 2010-10-01 11:39:01.000 274 33406.09 301.87 2346.92 30.49 2010-10-01 11:39:02.000 274 33406.03 301.88 2346.86 30.49 2010-10-01 11:39:03.000 274 33406.12 301.88 2346.88 30.49 2010-10-01 11:39:04.000 274 33406.04 301.89 2346.91 30.49 2010-10-01 11:39:05.000 274 33406.00 301.88 2346.86 30.49 2010-10-01 11:39:06.000 274 33406.07 301.89 2346.88 30.49 2010-10-01 11:39:07.000 274 33406.06 301.90 2346.92 30.49 2010-10-01 11:39:08.000 274 33406.09 301.88 2347.00 30.49 2010-10-01 11:39:09.000 274 33406.10 301.90 2346.96 30.49 2010-10-01 11:39:10.000 274 33406.07 301.86 2346.95 30.49 2010-10-01 11:39:11.000 274 33406.10 301.89 2346.94 30.49 2010-10-01 11:39:12.000 274 33406.11 301.88 2346.88 30.49 2010-10-01 11:39:13.000 274 33406.06 301.85 2346.88 30.49 2010-10-01 11:39:14.000 274 33406.11 301.85 2346.88 30.49 2010-10-01 11:39:15.000 274 33406.16 301.87 2347.01 30.49 2010-10-01 11:39:16.000 274 33406.07 301.87 2347.02 30.49 2010-10-01 11:39:17.000 274 33406.05 301.86 2346.93 30.49 2010-10-01 11:39:18.000 274 33406.15 301.87 2346.94 30.49 2010-10-01 11:39:19.000 274 33406.07 301.85 2346.88 30.49 2010-10-01 11:39:20.000 274 33406.07 301.88 2346.93 30.49 2010-10-01 11:39:21.000 274 33406.11 301.86 2346.97 30.49 2010-10-01 11:39:22.000 274 33406.18 301.85 2346.92 30.49 2010-10-01 11:39:23.000 274 33406.11 301.83 2346.88 30.49 2010-10-01 11:39:24.000 274 33406.05 301.84 2346.91 30.49 2010-10-01 11:39:25.000 274 33406.14 301.82 2346.97 30.49 2010-10-01 11:39:26.000 274 33406.05 301.77 2346.83 30.49 2010-10-01 11:39:27.000 274 33406.12 301.79 2346.92 30.49 2010-10-01 11:39:28.000 274 33406.18 301.78 2346.92 30.49 2010-10-01 11:39:29.000 274 33406.13 301.79 2346.95 30.49 2010-10-01 11:39:30.000 274 33406.25 301.79 2346.90 30.49 2010-10-01 11:39:31.000 274 33406.16 301.79 2346.92 30.49 2010-10-01 11:39:32.000 274 33406.32 301.75 2346.91 30.49 2010-10-01 11:39:33.000 274 33406.12 301.79 2346.96 30.49 2010-10-01 11:39:34.000 274 33406.29 301.80 2346.88 30.49 2010-10-01 11:39:35.000 274 33406.29 301.78 2346.95 30.49 2010-10-01 11:39:36.000 274 33406.22 301.77 2346.86 30.49 2010-10-01 11:39:37.000 274 33406.22 301.76 2346.86 30.49 2010-10-01 11:39:38.000 274 33406.16 301.76 2346.86 30.49 2010-10-01 11:39:39.000 274 33406.18 301.73 2346.92 30.49 2010-10-01 11:39:40.000 274 33406.25 301.77 2346.93 30.49 2010-10-01 11:39:41.000 274 33406.18 301.76 2346.87 30.49 2010-10-01 11:39:42.000 274 33406.25 301.81 2347.00 30.49 2010-10-01 11:39:43.000 274 33406.25 301.75 2346.90 30.49 2010-10-01 11:39:44.000 274 33406.21 301.73 2346.96 30.49 2010-10-01 11:39:45.000 274 33406.19 301.78 2346.91 30.49 2010-10-01 11:39:46.000 274 33406.22 301.73 2346.82 30.49 2010-10-01 11:39:47.000 274 33406.20 301.75 2346.85 30.49 2010-10-01 11:39:48.000 274 33406.19 301.75 2346.91 30.49 2010-10-01 11:39:49.000 274 33406.18 301.74 2346.85 30.49 2010-10-01 11:39:50.000 274 33406.13 301.76 2346.91 30.49 2010-10-01 11:39:51.000 274 33406.33 301.75 2346.88 30.49 2010-10-01 11:39:52.000 274 33406.14 301.73 2346.91 30.49 2010-10-01 11:39:53.000 274 33406.17 301.70 2346.90 30.49 2010-10-01 11:39:54.000 274 33406.21 301.76 2346.86 30.49 2010-10-01 11:39:55.000 274 33406.18 301.78 2346.97 30.49 2010-10-01 11:39:56.000 274 33406.21 301.77 2346.83 30.49 2010-10-01 11:39:57.000 274 33406.13 301.79 2346.91 30.49 2010-10-01 11:39:58.000 274 33406.18 301.80 2346.88 30.49 2010-10-01 11:39:59.000 274 33406.18 301.79 2346.86 30.49 2010-10-01 11:40:00.000 274 33406.21 301.74 2346.92 30.49 2010-10-01 11:40:01.000 274 33406.16 301.76 2346.90 30.49 2010-10-01 11:40:02.000 274 33406.23 301.78 2346.93 30.49 2010-10-01 11:40:03.000 274 33406.14 301.79 2346.85 30.49 2010-10-01 11:40:04.000 274 33406.24 301.77 2346.95 30.49 2010-10-01 11:40:05.000 274 33406.13 301.75 2346.93 30.49 2010-10-01 11:40:06.000 274 33406.23 301.69 2346.84 30.49 2010-10-01 11:40:07.000 274 33406.29 301.72 2346.93 30.49 2010-10-01 11:40:08.000 274 33406.22 301.77 2346.84 30.49 2010-10-01 11:40:09.000 274 33406.22 301.73 2346.92 30.49 2010-10-01 11:40:10.000 274 33406.28 301.76 2346.96 30.49 2010-10-01 11:40:11.000 274 33406.22 301.73 2346.99 30.49 2010-10-01 11:40:12.000 274 33406.25 301.75 2346.95 30.49 2010-10-01 11:40:13.000 274 33406.25 301.70 2346.92 30.49 2010-10-01 11:40:14.000 274 33406.28 301.69 2346.99 30.49 2010-10-01 11:40:15.000 274 33406.25 301.71 2346.91 30.49 2010-10-01 11:40:16.000 274 33406.19 301.71 2346.88 30.49 2010-10-01 11:40:17.000 274 33406.22 301.69 2346.78 30.49 2010-10-01 11:40:18.000 274 33406.27 301.69 2346.93 30.49 2010-10-01 11:40:19.000 274 33406.38 301.66 2346.92 30.49 2010-10-01 11:40:20.000 274 33406.33 301.66 2346.88 30.49 2010-10-01 11:40:21.000 274 33406.30 301.62 2346.91 30.49 2010-10-01 11:40:22.000 274 33406.33 301.63 2346.89 30.49 2010-10-01 11:40:23.000 274 33406.31 301.63 2346.91 30.49 2010-10-01 11:40:24.000 274 33406.38 301.63 2346.83 30.49 2010-10-01 11:40:25.000 274 33406.26 301.62 2346.97 30.49 2010-10-01 11:40:26.000 274 33406.32 301.63 2346.83 30.49 2010-10-01 11:40:27.000 274 33406.38 301.62 2346.89 30.49 2010-10-01 11:40:28.000 274 33406.35 301.65 2346.84 30.49 2010-10-01 11:40:29.000 274 33406.40 301.62 2346.84 30.49 2010-10-01 11:40:30.000 274 33406.43 301.59 2346.88 30.49 2010-10-01 11:40:31.000 274 33406.44 301.58 2346.77 30.49 2010-10-01 11:40:32.000 274 33406.42 301.57 2346.85 30.49 2010-10-01 11:40:33.000 274 33406.41 301.56 2346.88 30.49 2010-10-01 11:40:34.000 274 33406.39 301.60 2346.84 30.49 2010-10-01 11:40:35.000 274 33406.39 301.58 2346.80 30.49 2010-10-01 11:40:36.000 274 33406.41 301.59 2346.70 30.49 2010-10-01 11:40:37.000 274 33406.41 301.57 2346.84 30.49 2010-10-01 11:40:38.000 274 33406.48 301.52 2346.84 30.49 2010-10-01 11:40:39.000 274 33406.38 301.61 2346.74 30.49 2010-10-01 11:40:40.000 274 33406.45 301.59 2346.86 30.49 2010-10-01 11:40:41.000 274 33406.41 301.60 2346.81 30.49 2010-10-01 11:40:42.000 274 33406.40 301.52 2346.85 30.49 2010-10-01 11:40:43.000 274 33406.37 301.58 2346.80 30.49 2010-10-01 11:40:44.000 274 33406.52 301.52 2346.83 30.49 2010-10-01 11:40:45.000 274 33406.49 301.56 2346.79 30.49 2010-10-01 11:40:46.000 274 33406.37 301.53 2346.79 30.49 2010-10-01 11:40:47.000 274 33406.41 301.53 2346.81 30.49 2010-10-01 11:40:48.000 274 33406.47 301.56 2346.72 30.49 2010-10-01 11:40:49.000 274 33406.50 301.57 2346.77 30.49 2010-10-01 11:40:50.000 274 33406.47 301.59 2346.81 30.49 2010-10-01 11:40:51.000 274 33406.53 301.58 2346.89 30.49 2010-10-01 11:40:52.000 274 33406.50 301.56 2346.76 30.49 2010-10-01 11:40:53.000 274 33406.44 301.57 2346.74 30.49 2010-10-01 11:40:54.000 274 33406.52 301.56 2346.82 30.49 2010-10-01 11:40:55.000 274 33406.56 301.56 2346.81 30.49 2010-10-01 11:40:56.000 274 33406.51 301.59 2346.77 30.49 2010-10-01 11:40:57.000 274 33406.55 301.55 2346.77 30.49 2010-10-01 11:40:58.000 274 33406.43 301.55 2346.76 30.49 2010-10-01 11:40:59.000 274 33406.49 301.56 2346.77 30.49 2010-10-01 11:41:00.000 274 33406.47 301.54 2346.79 30.49 2010-10-01 11:41:01.000 274 33406.59 301.58 2346.80 30.49 2010-10-01 11:41:02.000 274 33406.57 301.60 2346.82 30.49 2010-10-01 11:41:03.000 274 33406.49 301.52 2346.86 30.49 2010-10-01 11:41:04.000 274 33406.57 301.52 2346.80 30.49 2010-10-01 11:41:05.000 274 33406.53 301.57 2346.75 30.49 2010-10-01 11:41:06.000 274 33406.57 301.63 2346.73 30.49 2010-10-01 11:41:07.000 274 33406.57 301.60 2346.82 30.49 2010-10-01 11:41:08.000 274 33406.58 301.55 2346.76 30.49 2010-10-01 11:41:09.000 274 33406.52 301.60 2346.73 30.49 2010-10-01 11:41:10.000 274 33406.61 301.56 2346.83 30.49 2010-10-01 11:41:11.000 274 33406.57 301.58 2346.84 30.49 2010-10-01 11:41:12.000 274 33406.61 301.56 2346.76 30.49 2010-10-01 11:41:13.000 274 33406.61 301.51 2346.77 30.49 2010-10-01 11:41:14.000 274 33406.62 301.51 2346.74 30.49 2010-10-01 11:41:15.000 274 33406.50 301.48 2346.77 30.49 2010-10-01 11:41:16.000 274 33406.56 301.54 2346.74 30.49 2010-10-01 11:41:17.000 274 33406.53 301.49 2346.70 30.49 2010-10-01 11:41:18.000 274 33406.57 301.47 2346.71 30.49 2010-10-01 11:41:19.000 274 33406.62 301.54 2346.73 30.49 2010-10-01 11:41:20.000 274 33406.63 301.52 2346.68 30.49 2010-10-01 11:41:21.000 274 33406.69 301.48 2346.74 30.49 2010-10-01 11:41:22.000 274 33406.65 301.48 2346.73 30.49 2010-10-01 11:41:23.000 274 33406.63 301.48 2346.76 30.49 2010-10-01 11:41:24.000 274 33406.59 301.50 2346.78 30.49 2010-10-01 11:41:25.000 274 33406.68 301.49 2346.70 30.49 2010-10-01 11:41:26.000 274 33406.71 301.50 2346.77 30.49 2010-10-01 11:41:27.000 274 33406.72 301.52 2346.77 30.49 2010-10-01 11:41:28.000 274 33406.69 301.48 2346.79 30.49 2010-10-01 11:41:29.000 274 33406.68 301.48 2346.74 30.49 2010-10-01 11:41:30.000 274 33406.65 301.45 2346.71 30.49 2010-10-01 11:41:31.000 274 33406.69 301.50 2346.70 30.49 2010-10-01 11:41:32.000 274 33406.66 301.44 2346.76 30.49 2010-10-01 11:41:33.000 274 33406.74 301.47 2346.79 30.49 2010-10-01 11:41:34.000 274 33406.72 301.41 2346.72 30.49 2010-10-01 11:41:35.000 274 33406.63 301.44 2346.68 30.49 2010-10-01 11:41:36.000 274 33406.72 301.43 2346.73 30.49 2010-10-01 11:41:37.000 274 33406.60 301.43 2346.70 30.49 2010-10-01 11:41:38.000 274 33406.68 301.47 2346.76 30.49 2010-10-01 11:41:39.000 274 33406.69 301.44 2346.70 30.49 2010-10-01 11:41:40.000 274 33406.64 301.43 2346.74 30.49 2010-10-01 11:41:41.000 274 33406.66 301.42 2346.66 30.49 2010-10-01 11:41:42.000 274 33406.75 301.43 2346.65 30.49 2010-10-01 11:41:43.000 274 33406.77 301.44 2346.84 30.49 2010-10-01 11:41:44.000 274 33406.64 301.43 2346.79 30.49 2010-10-01 11:41:45.000 274 33406.68 301.45 2346.73 30.49 2010-10-01 11:41:46.000 274 33406.77 301.43 2346.74 30.49 2010-10-01 11:41:47.000 274 33406.69 301.47 2346.68 30.49 2010-10-01 11:41:48.000 274 33406.71 301.44 2346.67 30.49 2010-10-01 11:41:49.000 274 33406.73 301.41 2346.76 30.49 2010-10-01 11:41:50.000 274 33406.76 301.42 2346.76 30.49 2010-10-01 11:41:51.000 274 33406.67 301.42 2346.76 30.49 2010-10-01 11:41:52.000 274 33406.76 301.42 2346.73 30.49 2010-10-01 11:41:53.000 274 33406.76 301.44 2346.73 30.49 2010-10-01 11:41:54.000 274 33406.75 301.43 2346.83 30.49 2010-10-01 11:41:55.000 274 33406.71 301.44 2346.73 30.49 2010-10-01 11:41:56.000 274 33406.78 301.44 2346.73 30.49 2010-10-01 11:41:57.000 274 33406.89 301.45 2346.72 30.49 2010-10-01 11:41:58.000 274 33406.75 301.44 2346.78 30.49 2010-10-01 11:41:59.000 274 33406.69 301.43 2346.80 30.49 2010-10-01 11:42:00.000 274 33406.76 301.46 2346.75 30.49 2010-10-01 11:42:01.000 274 33406.74 301.50 2346.73 30.49 2010-10-01 11:42:02.000 274 33406.84 301.44 2346.69 30.49 2010-10-01 11:42:03.000 274 33406.57 301.49 2346.68 30.49 2010-10-01 11:42:04.000 274 33406.82 301.52 2346.64 30.49 2010-10-01 11:42:05.000 274 33406.71 301.49 2346.68 30.49 2010-10-01 11:42:06.000 274 33406.75 301.46 2346.70 30.49 2010-10-01 11:42:07.000 274 33406.66 301.44 2346.71 30.49 2010-10-01 11:42:08.000 274 33406.69 301.48 2346.80 30.49 2010-10-01 11:42:09.000 274 33406.67 301.47 2346.71 30.49 2010-10-01 11:42:10.000 274 33406.71 301.46 2346.70 30.49 2010-10-01 11:42:11.000 274 33406.63 301.48 2346.78 30.49 2010-10-01 11:42:12.000 274 33406.68 301.48 2346.79 30.49 2010-10-01 11:42:13.000 274 33406.71 301.49 2346.80 30.49 2010-10-01 11:42:14.000 274 33406.75 301.50 2346.70 30.49 2010-10-01 11:42:15.000 274 33406.59 301.45 2346.64 30.49 2010-10-01 11:42:16.000 274 33406.69 301.50 2346.77 30.49 2010-10-01 11:42:17.000 274 33406.54 301.49 2346.78 30.49 2010-10-01 11:42:18.000 274 33406.57 301.46 2346.79 30.49 2010-10-01 11:42:19.000 274 33406.62 301.49 2346.83 30.49 2010-10-01 11:42:20.000 274 33406.59 301.48 2346.78 30.49 2010-10-01 11:42:21.000 274 33406.54 301.47 2346.80 30.49 2010-10-01 11:42:22.000 274 33406.62 301.50 2346.72 30.49 2010-10-01 11:42:23.000 274 33406.51 301.49 2346.74 30.49 2010-10-01 11:42:24.000 274 33406.57 301.49 2346.81 30.49 2010-10-01 11:42:25.000 274 33406.54 301.49 2346.87 30.49 2010-10-01 11:42:26.000 274 33406.51 301.49 2346.76 30.49 2010-10-01 11:42:27.000 274 33406.55 301.47 2346.77 30.49 2010-10-01 11:42:28.000 274 33406.48 301.45 2346.80 30.49 2010-10-01 11:42:29.000 274 33406.56 301.48 2346.76 30.49 2010-10-01 11:42:30.000 274 33406.49 301.51 2346.77 30.49 2010-10-01 11:42:31.000 274 33406.47 301.48 2346.86 30.49 2010-10-01 11:42:32.000 274 33406.53 301.47 2346.83 30.49 2010-10-01 11:42:33.000 274 33406.57 301.50 2346.87 30.49 2010-10-01 11:42:34.000 274 33406.53 301.53 2346.84 30.49 2010-10-01 11:42:35.000 274 33406.49 301.51 2346.80 30.49 2010-10-01 11:42:36.000 274 33406.49 301.52 2346.83 30.49 2010-10-01 11:42:37.000 274 33406.41 301.49 2346.84 30.49 2010-10-01 11:42:38.000 274 33406.50 301.48 2346.75 30.49 2010-10-01 11:42:39.000 274 33406.46 301.48 2346.84 30.49 2010-10-01 11:42:40.000 274 33406.38 301.45 2346.80 30.49 2010-10-01 11:42:41.000 274 33406.45 301.46 2346.79 30.49 2010-10-01 11:42:42.000 274 33406.46 301.48 2346.86 30.49 2010-10-01 11:42:43.000 274 33406.43 301.47 2346.84 30.49 2010-10-01 11:42:44.000 274 33406.40 301.46 2346.95 30.49 2010-10-01 11:42:45.000 274 33406.55 301.45 2346.86 30.49 2010-10-01 11:42:46.000 274 33406.45 301.50 2346.86 30.49 2010-10-01 11:42:47.000 274 33406.41 301.49 2346.83 30.49 2010-10-01 11:42:48.000 274 33406.49 301.43 2346.87 30.48 2010-10-01 11:42:49.000 274 33406.42 301.43 2346.86 30.48 2010-10-01 11:42:50.000 274 33406.49 301.43 2346.85 30.49 2010-10-01 11:42:51.000 274 33406.35 301.39 2346.83 30.49 2010-10-01 11:42:52.000 274 33406.51 301.45 2346.94 30.49 2010-10-01 11:42:53.000 274 33406.42 301.45 2346.90 30.49 2010-10-01 11:42:54.000 274 33406.45 301.43 2346.86 30.48 2010-10-01 11:42:55.000 274 33406.43 301.38 2346.90 30.48 2010-10-01 11:42:56.000 274 33406.35 301.47 2346.97 30.49 2010-10-01 11:42:57.000 274 33406.34 301.44 2346.87 30.48 2010-10-01 11:42:58.000 274 33406.46 301.44 2346.91 30.48 2010-10-01 11:42:59.000 274 33406.41 301.42 2346.86 30.48 2010-10-01 11:43:00.000 274 33406.35 301.44 2346.86 30.48 2010-10-01 11:43:01.000 274 33406.41 301.43 2346.91 30.48 2010-10-01 11:43:02.000 274 33406.45 301.45 2346.89 30.49 2010-10-01 11:43:03.000 274 33406.33 301.43 2347.01 30.48 2010-10-01 11:43:04.000 274 33406.28 301.43 2346.91 30.48 2010-10-01 11:43:05.000 274 33406.34 301.42 2346.91 30.48 2010-10-01 11:43:06.000 274 33406.34 301.40 2346.97 30.48 2010-10-01 11:43:07.000 274 33406.34 301.41 2346.96 30.48 2010-10-01 11:43:08.000 274 33406.24 301.43 2346.91 30.48 2010-10-01 11:43:09.000 274 33406.37 301.36 2346.90 30.48 2010-10-01 11:43:10.000 274 33406.29 301.38 2346.87 30.48 2010-10-01 11:43:11.000 274 33406.35 301.36 2346.88 30.48 2010-10-01 11:43:12.000 274 33406.33 301.41 2346.99 30.48 2010-10-01 11:43:13.000 274 33406.30 301.44 2346.97 30.48 2010-10-01 11:43:14.000 274 33406.22 301.41 2346.94 30.49 2010-10-01 11:43:15.000 274 33406.24 301.42 2346.98 30.48 2010-10-01 11:43:16.000 274 33406.29 301.42 2346.98 30.48 2010-10-01 11:43:17.000 274 33406.23 301.42 2346.97 30.48 2010-10-01 11:43:18.000 274 33406.22 301.43 2346.97 30.48 2010-10-01 11:43:19.000 274 33406.34 301.42 2346.88 30.48 2010-10-01 11:43:20.000 274 33406.29 301.44 2346.95 30.48 2010-10-01 11:43:21.000 274 33406.28 301.42 2346.93 30.48 2010-10-01 11:43:22.000 274 33406.19 301.41 2347.01 30.48 2010-10-01 11:43:23.000 274 33406.22 301.42 2347.01 30.48 2010-10-01 11:43:24.000 274 33406.29 301.43 2347.05 30.48 2010-10-01 11:43:25.000 274 33406.22 301.41 2347.07 30.48 2010-10-01 11:43:26.000 274 33406.21 301.41 2347.02 30.48 2010-10-01 11:43:27.000 274 33406.21 301.40 2346.97 30.48 2010-10-01 11:43:28.000 274 33406.36 301.39 2346.95 30.48 2010-10-01 11:43:29.000 274 33406.22 301.37 2346.92 30.48 2010-10-01 11:43:30.000 274 33406.21 301.48 2347.01 30.48 2010-10-01 11:43:31.000 274 33406.23 301.43 2346.92 30.48 2010-10-01 11:43:32.000 274 33406.28 301.42 2347.02 30.48 2010-10-01 11:43:33.000 274 33406.16 301.42 2346.92 30.48 2010-10-01 11:43:34.000 274 33406.32 301.38 2346.97 30.48 2010-10-01 11:43:35.000 274 33406.26 301.36 2346.93 30.48 2010-10-01 11:43:36.000 274 33406.28 301.33 2347.00 30.48 2010-10-01 11:43:37.000 274 33406.26 301.35 2347.00 30.48 2010-10-01 11:43:38.000 274 33406.22 301.33 2347.05 30.48 2010-10-01 11:43:39.000 274 33406.18 301.35 2346.97 30.48 2010-10-01 11:43:40.000 274 33406.25 301.32 2347.02 30.48 2010-10-01 11:43:41.000 274 33406.19 301.34 2347.02 30.48 2010-10-01 11:43:42.000 274 33406.24 301.31 2347.10 30.48 2010-10-01 11:43:43.000 274 33406.21 301.31 2347.02 30.48 2010-10-01 11:43:44.000 274 33406.21 301.33 2347.05 30.48 2010-10-01 11:43:45.000 274 33406.22 301.36 2347.05 30.48 2010-10-01 11:43:46.000 274 33406.25 301.31 2347.01 30.48 2010-10-01 11:43:47.000 274 33406.18 301.31 2346.98 30.48 2010-10-01 11:43:48.000 274 33406.15 301.34 2347.02 30.48 2010-10-01 11:43:49.000 274 33406.17 301.36 2347.01 30.48 2010-10-01 11:43:50.000 274 33406.18 301.34 2347.07 30.48 2010-10-01 11:43:51.000 274 33406.21 301.28 2346.99 30.48 2010-10-01 11:43:52.000 274 33406.24 301.31 2346.98 30.48 2010-10-01 11:43:53.000 274 33406.26 301.25 2346.99 30.48 2010-10-01 11:43:54.000 274 33406.23 301.30 2346.97 30.48 2010-10-01 11:43:55.000 274 33406.17 301.28 2347.08 30.48 2010-10-01 11:43:56.000 274 33406.14 301.29 2347.10 30.48 2010-10-01 11:43:57.000 274 33406.10 301.28 2347.03 30.48 2010-10-01 11:43:58.000 274 33406.18 301.27 2346.99 30.48 2010-10-01 11:43:59.000 274 33406.19 301.26 2347.02 30.48 2010-10-01 11:44:00.000 274 33406.19 301.31 2347.05 30.48 2010-10-01 11:44:01.000 274 33406.24 301.25 2347.10 30.48 2010-10-01 11:44:02.000 274 33406.26 301.27 2347.02 30.48 2010-10-01 11:44:03.000 274 33406.18 301.26 2347.08 30.48 2010-10-01 11:44:04.000 274 33406.26 301.26 2347.01 30.48 2010-10-01 11:44:05.000 274 33406.21 301.27 2347.01 30.48 2010-10-01 11:44:06.000 274 33406.19 301.27 2346.95 30.48 2010-10-01 11:44:07.000 274 33406.19 301.31 2347.04 30.48 2010-10-01 11:44:08.000 274 33406.25 301.27 2347.07 30.48 2010-10-01 11:44:09.000 274 33406.25 301.27 2347.02 30.48 2010-10-01 11:44:10.000 274 33406.18 301.25 2347.01 30.48 2010-10-01 11:44:11.000 274 33406.21 301.26 2347.07 30.48 2010-10-01 11:44:12.000 274 33406.23 301.26 2347.11 30.48 2010-10-01 11:44:13.000 274 33406.31 301.28 2347.02 30.48 2010-10-01 11:44:14.000 274 33406.19 301.26 2347.01 30.48 2010-10-01 11:44:15.000 274 33406.28 301.28 2347.06 30.48 2010-10-01 11:44:16.000 274 33406.24 301.25 2347.03 30.48 2010-10-01 11:44:17.000 274 33406.16 301.32 2347.10 30.48 2010-10-01 11:44:18.000 274 33406.25 301.29 2347.00 30.48 2010-10-01 11:44:19.000 274 33406.21 301.25 2347.02 30.48 2010-10-01 11:44:20.000 274 33406.25 301.26 2347.04 30.48 2010-10-01 11:44:21.000 274 33406.18 301.24 2347.11 30.48 2010-10-01 11:44:22.000 274 33406.25 301.23 2346.98 30.48 2010-10-01 11:44:23.000 274 33406.35 301.22 2347.01 30.48 2010-10-01 11:44:24.000 274 33406.24 301.20 2347.04 30.48 2010-10-01 11:44:25.000 274 33406.27 301.20 2347.02 30.48 2010-10-01 11:44:26.000 274 33406.26 301.25 2346.99 30.48 2010-10-01 11:44:27.000 274 33406.32 301.23 2347.07 30.48 2010-10-01 11:44:28.000 274 33406.28 301.26 2347.03 30.48 2010-10-01 11:44:29.000 274 33406.27 301.25 2347.08 30.48 2010-10-01 11:44:30.000 274 33406.34 301.19 2347.02 30.48 2010-10-01 11:44:31.000 274 33406.33 301.19 2346.99 30.48 2010-10-01 11:44:32.000 274 33406.29 301.19 2346.97 30.48 2010-10-01 11:44:33.000 274 33406.32 301.19 2347.02 30.48 2010-10-01 11:44:34.000 274 33406.34 301.18 2346.98 30.48 2010-10-01 11:44:35.000 274 33406.31 301.17 2347.05 30.48 2010-10-01 11:44:36.000 274 33406.32 301.19 2346.98 30.48 2010-10-01 11:44:37.000 274 33406.34 301.22 2347.01 30.48 2010-10-01 11:44:38.000 274 33406.27 301.14 2347.03 30.48 2010-10-01 11:44:39.000 274 33406.34 301.17 2347.02 30.48 2010-10-01 11:44:40.000 274 33406.37 301.17 2346.99 30.48 2010-10-01 11:44:41.000 274 33406.40 301.17 2346.95 30.48 2010-10-01 11:44:42.000 274 33406.37 301.14 2347.02 30.48 2010-10-01 11:44:43.000 274 33406.47 301.17 2346.93 30.48 2010-10-01 11:44:44.000 274 33406.41 301.18 2347.05 30.48 2010-10-01 11:44:45.000 274 33406.42 301.21 2346.95 30.48 2010-10-01 11:44:46.000 274 33406.46 301.15 2346.97 30.48 2010-10-01 11:44:47.000 274 33406.44 301.18 2346.91 30.48 2010-10-01 11:44:48.000 274 33406.53 301.13 2346.93 30.48 2010-10-01 11:44:49.000 274 33406.51 301.18 2346.99 30.48 2010-10-01 11:44:50.000 274 33406.46 301.21 2346.98 30.48 2010-10-01 11:44:51.000 274 33406.48 301.13 2347.04 30.48 2010-10-01 11:44:52.000 274 33406.51 301.16 2347.02 30.48 2010-10-01 11:44:53.000 274 33406.46 301.16 2346.93 30.48 2010-10-01 11:44:54.000 274 33406.45 301.18 2347.00 30.48 2010-10-01 11:44:55.000 274 33406.44 301.13 2346.99 30.48 2010-10-01 11:44:56.000 274 33406.43 301.11 2346.94 30.48 2010-10-01 11:44:57.000 274 33406.46 301.16 2346.88 30.48 2010-10-01 11:44:58.000 274 33406.50 301.13 2346.97 30.48 2010-10-01 11:44:59.000 274 33406.46 301.16 2346.99 30.48 2010-10-01 11:45:00.000 274 33406.55 301.13 2346.93 30.48 2010-10-01 11:45:01.000 274 33406.52 301.17 2346.95 30.48 2010-10-01 11:45:02.000 274 33406.42 301.14 2346.95 30.48 2010-10-01 11:45:03.000 274 33406.61 301.12 2346.89 30.48 2010-10-01 11:45:04.000 274 33406.44 301.15 2346.87 30.48 2010-10-01 11:45:05.000 274 33406.43 301.16 2346.84 30.48 2010-10-01 11:45:06.000 274 33406.51 301.12 2346.86 30.48 2010-10-01 11:45:07.000 274 33406.64 301.16 2346.92 30.48 2010-10-01 11:45:08.000 274 33406.56 301.16 2346.92 30.48 2010-10-01 11:45:09.000 274 33406.61 301.08 2346.84 30.48 2010-10-01 11:45:10.000 274 33406.52 301.08 2346.89 30.48 2010-10-01 11:45:11.000 274 33406.51 301.12 2346.91 30.48 2010-10-01 11:45:12.000 274 33406.56 301.11 2346.88 30.48 2010-10-01 11:45:13.000 274 33406.59 301.12 2346.96 30.48 2010-10-01 11:45:14.000 274 33406.52 301.11 2346.83 30.48 2010-10-01 11:45:15.000 274 33406.54 301.10 2346.93 30.48 2010-10-01 11:45:16.000 274 33406.61 301.13 2346.91 30.49 2010-10-01 11:45:17.000 274 33406.59 301.10 2346.84 30.48 2010-10-01 11:45:18.000 274 33406.66 301.15 2346.89 30.48 2010-10-01 11:45:19.000 274 33406.68 301.13 2346.93 30.48 2010-10-01 11:45:20.000 274 33406.62 301.16 2346.86 30.48 2010-10-01 11:45:21.000 274 33406.64 301.14 2346.82 30.48 2010-10-01 11:45:22.000 274 33406.62 301.12 2346.88 30.49 2010-10-01 11:45:23.000 274 33406.65 301.10 2346.86 30.48 2010-10-01 11:45:24.000 274 33406.65 301.10 2346.86 30.48 2010-10-01 11:45:25.000 274 33406.58 301.11 2346.87 30.48 2010-10-01 11:45:26.000 274 33406.70 301.11 2346.86 30.48 2010-10-01 11:45:27.000 274 33406.68 301.10 2346.92 30.48 2010-10-01 11:45:28.000 274 33406.68 301.13 2346.87 30.48 2010-10-01 11:45:29.000 274 33406.68 301.12 2346.82 30.48 2010-10-01 11:45:30.000 274 33406.69 301.10 2346.90 30.49 2010-10-01 11:45:31.000 274 33406.63 301.13 2346.89 30.48 2010-10-01 11:45:32.000 274 33406.68 301.13 2346.86 30.49 2010-10-01 11:45:33.000 274 33406.61 301.08 2346.86 30.48 2010-10-01 11:45:34.000 274 33406.66 301.10 2346.84 30.48 2010-10-01 11:45:35.000 274 33406.74 301.10 2346.84 30.48 2010-10-01 11:45:36.000 274 33406.74 301.09 2346.89 30.48 2010-10-01 11:45:37.000 274 33406.68 301.13 2346.83 30.48 2010-10-01 11:45:38.000 274 33406.60 301.10 2346.78 30.48 2010-10-01 11:45:39.000 274 33406.74 301.07 2346.84 30.48 2010-10-01 11:45:40.000 274 33406.72 301.10 2346.84 30.48 2010-10-01 11:45:41.000 274 33406.75 301.09 2346.77 30.48 2010-10-01 11:45:42.000 274 33406.78 301.10 2346.84 30.48 2010-10-01 11:45:43.000 274 33406.81 301.11 2346.82 30.48 2010-10-01 11:45:44.000 274 33406.75 301.09 2346.81 30.48 2010-10-01 11:45:45.000 274 33406.73 301.08 2346.88 30.48 2010-10-01 11:45:46.000 274 33406.84 301.10 2346.83 30.48 2010-10-01 11:45:47.000 274 33406.84 301.07 2346.75 30.48 2010-10-01 11:45:48.000 274 33406.94 301.09 2346.81 30.48 2010-10-01 11:45:49.000 274 33406.81 301.09 2346.84 30.48 2010-10-01 11:45:50.000 274 33406.82 301.09 2346.79 30.48 2010-10-01 11:45:51.000 274 33406.82 301.12 2346.80 30.48 2010-10-01 11:45:52.000 274 33406.95 301.09 2346.80 30.48 2010-10-01 11:45:53.000 274 33406.86 301.08 2346.79 30.48 2010-10-01 11:45:54.000 274 33406.82 301.11 2346.89 30.48 2010-10-01 11:45:55.000 274 33406.87 301.07 2346.79 30.48 2010-10-01 11:45:56.000 274 33406.87 301.12 2346.83 30.48 2010-10-01 11:45:57.000 274 33406.73 301.07 2346.79 30.48 2010-10-01 11:45:58.000 274 33406.91 301.19 2346.79 30.48 2010-10-01 11:45:59.000 274 33406.89 301.11 2346.80 30.48 2010-10-01 11:46:00.000 274 33406.92 301.14 2346.75 30.48 2010-10-01 11:46:01.000 274 33406.97 301.13 2346.78 30.48 2010-10-01 11:46:02.000 274 33406.91 301.11 2346.81 30.48 2010-10-01 11:46:03.000 274 33406.99 301.10 2346.77 30.48 2010-10-01 11:46:04.000 274 33406.94 301.11 2346.77 30.48 2010-10-01 11:46:05.000 274 33406.92 301.13 2346.73 30.48 2010-10-01 11:46:06.000 274 33406.93 301.08 2346.86 30.48 2010-10-01 11:46:07.000 274 33406.94 301.10 2346.79 30.48 2010-10-01 11:46:08.000 274 33407.00 301.10 2346.88 30.48 2010-10-01 11:46:09.000 274 33406.89 301.04 2346.74 30.48 2010-10-01 11:46:10.000 274 33406.89 301.07 2346.77 30.48 2010-10-01 11:46:11.000 274 33406.91 301.10 2346.79 30.48 2010-10-01 11:46:12.000 274 33407.00 301.09 2346.77 30.48 2010-10-01 11:46:13.000 274 33406.92 301.04 2346.76 30.48 2010-10-01 11:46:14.000 274 33407.00 301.08 2346.76 30.48 2010-10-01 11:46:15.000 274 33406.94 301.09 2346.82 30.48 2010-10-01 11:46:16.000 274 33406.99 301.07 2346.69 30.48 2010-10-01 11:46:17.000 274 33406.96 301.06 2346.74 30.48 2010-10-01 11:46:18.000 274 33407.00 301.05 2346.74 30.48 2010-10-01 11:46:19.000 274 33407.00 301.05 2346.79 30.48 2010-10-01 11:46:20.000 274 33407.07 301.04 2346.84 30.48 2010-10-01 11:46:21.000 274 33406.89 301.12 2346.76 30.49 2010-10-01 11:46:22.000 274 33407.10 301.08 2346.76 30.49 2010-10-01 11:46:23.000 274 33406.94 301.07 2346.83 30.48 2010-10-01 11:46:24.000 274 33406.92 301.09 2346.81 30.48 2010-10-01 11:46:25.000 274 33407.02 301.11 2346.69 30.48 2010-10-01 11:46:26.000 274 33406.99 301.06 2346.71 30.48 2010-10-01 11:46:27.000 274 33406.83 301.10 2346.74 30.48 2010-10-01 11:46:28.000 274 33406.89 301.13 2346.77 30.48 2010-10-01 11:46:29.000 274 33406.91 301.10 2346.71 30.49 2010-10-01 11:46:30.000 274 33406.99 301.09 2346.79 30.49 2010-10-01 11:46:31.000 274 33406.95 301.09 2346.70 30.48 2010-10-01 11:46:32.000 274 33407.02 301.08 2346.84 30.48 2010-10-01 11:46:33.000 274 33406.90 301.09 2346.76 30.48 2010-10-01 11:46:34.000 274 33406.88 301.10 2346.76 30.48 2010-10-01 11:46:35.000 274 33406.94 301.10 2346.77 30.48 2010-10-01 11:46:36.000 274 33406.98 301.10 2346.79 30.48 2010-10-01 11:46:37.000 274 33406.93 301.09 2346.86 30.48 2010-10-01 11:46:38.000 274 33406.99 301.11 2346.77 30.48 2010-10-01 11:46:39.000 274 33406.86 301.10 2346.71 30.49 2010-10-01 11:46:40.000 274 33406.97 301.15 2346.79 30.48 2010-10-01 11:46:41.000 274 33406.88 301.11 2346.82 30.48 2010-10-01 11:46:42.000 274 33406.97 301.13 2346.77 30.49 2010-10-01 11:46:43.000 274 33406.99 301.13 2346.79 30.48 2010-10-01 11:46:44.000 274 33406.86 301.10 2346.83 30.49 2010-10-01 11:46:45.000 274 33407.02 301.13 2346.73 30.49 2010-10-01 11:46:46.000 274 33406.94 301.13 2346.76 30.49 2010-10-01 11:46:47.000 274 33406.90 301.12 2346.74 30.49 2010-10-01 11:46:48.000 274 33406.99 301.12 2346.80 30.49 2010-10-01 11:46:49.000 274 33406.95 301.10 2346.82 30.49 2010-10-01 11:46:50.000 274 33407.06 301.16 2346.81 30.49 2010-10-01 11:46:51.000 274 33406.87 301.13 2346.76 30.49 2010-10-01 11:46:52.000 274 33406.93 301.11 2346.82 30.49 2010-10-01 11:46:53.000 274 33407.01 301.13 2346.74 30.49 2010-10-01 11:46:54.000 274 33406.92 301.18 2346.77 30.48 2010-10-01 11:46:55.000 274 33406.91 301.15 2346.82 30.49 2010-10-01 11:46:56.000 274 33406.96 301.15 2346.76 30.49 2010-10-01 11:46:57.000 274 33406.86 301.15 2346.82 30.49 2010-10-01 11:46:58.000 274 33407.02 301.14 2346.76 30.49 2010-10-01 11:46:59.000 274 33406.92 301.10 2346.77 30.49 2010-10-01 11:47:00.000 274 33406.95 301.05 2346.88 30.49 2010-10-01 11:47:01.000 274 33406.96 301.12 2346.76 30.49 2010-10-01 11:47:02.000 274 33406.90 301.12 2346.86 30.49 2010-10-01 11:47:03.000 274 33406.92 301.13 2346.77 30.49 2010-10-01 11:47:04.000 274 33407.07 301.13 2346.77 30.49 2010-10-01 11:47:05.000 274 33406.96 301.14 2346.70 30.49 2010-10-01 11:47:06.000 274 33407.01 301.15 2346.82 30.49 2010-10-01 11:47:07.000 274 33407.01 301.14 2346.81 30.49 2010-10-01 11:47:08.000 274 33406.93 301.17 2346.77 30.49 2010-10-01 11:47:09.000 274 33406.96 301.15 2346.77 30.49 2010-10-01 11:47:10.000 274 33407.03 301.16 2346.77 30.49 2010-10-01 11:47:11.000 274 33407.00 301.16 2346.78 30.49 2010-10-01 11:47:12.000 274 33406.98 301.16 2346.81 30.49 2010-10-01 11:47:13.000 274 33406.97 301.14 2346.82 30.49 2010-10-01 11:47:14.000 274 33406.95 301.17 2346.77 30.49 2010-10-01 11:47:15.000 274 33407.05 301.15 2346.80 30.49 2010-10-01 11:47:16.000 274 33406.95 301.20 2346.79 30.49 2010-10-01 11:47:17.000 274 33406.99 301.14 2346.82 30.49 2010-10-01 11:47:18.000 274 33406.98 301.13 2346.83 30.49 2010-10-01 11:47:19.000 274 33406.99 301.17 2346.80 30.49 2010-10-01 11:47:20.000 274 33406.98 301.14 2346.79 30.49 2010-10-01 11:47:21.000 274 33407.11 301.12 2346.87 30.49 2010-10-01 11:47:22.000 274 33406.97 301.18 2346.86 30.49 2010-10-01 11:47:23.000 274 33407.03 301.16 2346.82 30.49 2010-10-01 11:47:24.000 274 33407.03 301.19 2346.82 30.49 2010-10-01 11:47:25.000 274 33407.07 301.12 2346.85 30.49 2010-10-01 11:47:26.000 274 33407.12 301.15 2346.86 30.49 2010-10-01 11:47:27.000 274 33407.01 301.17 2346.83 30.49 2010-10-01 11:47:28.000 274 33407.07 301.13 2346.78 30.49 2010-10-01 11:47:29.000 274 33407.08 301.12 2346.82 30.49 2010-10-01 11:47:30.000 274 33407.08 301.16 2346.82 30.49 2010-10-01 11:47:31.000 274 33407.05 301.15 2346.88 30.49 2010-10-01 11:47:32.000 274 33407.09 301.11 2346.75 30.49 2010-10-01 11:47:33.000 274 33407.11 301.13 2346.81 30.49 2010-10-01 11:47:34.000 274 33407.12 301.09 2346.84 30.49 2010-10-01 11:47:35.000 274 33407.14 301.09 2346.83 30.49 2010-10-01 11:47:36.000 274 33407.13 301.12 2346.83 30.49 2010-10-01 11:47:37.000 274 33407.16 301.11 2346.82 30.49 2010-10-01 11:47:38.000 274 33407.11 301.13 2346.95 30.49 2010-10-01 11:47:39.000 274 33407.15 301.11 2346.85 30.49 2010-10-01 11:47:40.000 274 33407.15 301.11 2346.87 30.49 2010-10-01 11:47:41.000 274 33407.08 301.08 2346.86 30.49 2010-10-01 11:47:42.000 274 33407.21 301.12 2346.91 30.49 2010-10-01 11:47:43.000 274 33407.23 301.07 2346.77 30.49 2010-10-01 11:47:44.000 274 33407.07 301.09 2346.78 30.49 2010-10-01 11:47:45.000 274 33407.27 301.11 2346.86 30.49 2010-10-01 11:47:46.000 274 33407.19 301.08 2346.83 30.49 2010-10-01 11:47:47.000 274 33407.23 301.07 2346.81 30.49 2010-10-01 11:47:48.000 274 33407.19 301.03 2346.85 30.49 2010-10-01 11:47:49.000 274 33407.25 301.01 2346.87 30.49 2010-10-01 11:47:50.000 274 33407.27 301.07 2346.87 30.49 2010-10-01 11:47:51.000 274 33407.11 301.07 2346.83 30.49 2010-10-01 11:47:52.000 274 33407.36 301.01 2346.72 30.49 2010-10-01 11:47:53.000 274 33407.27 300.99 2346.79 30.49 2010-10-01 11:47:54.000 274 33407.25 301.00 2346.84 30.49 2010-10-01 11:47:55.000 274 33407.24 301.04 2346.77 30.49 2010-10-01 11:47:56.000 274 33407.28 301.00 2346.83 30.49 2010-10-01 11:47:57.000 274 33407.35 301.05 2346.74 30.48 2010-10-01 11:47:58.000 274 33407.30 301.00 2346.82 30.49 2010-10-01 11:47:59.000 274 33407.27 300.97 2346.73 30.49 2010-10-01 11:48:00.000 274 33407.27 300.99 2346.73 30.49 2010-10-01 11:48:01.000 274 33407.33 301.03 2346.77 30.48 2010-10-01 11:48:02.000 274 33407.31 300.99 2346.64 30.48 2010-10-01 11:48:03.000 274 33407.35 301.01 2346.71 30.49 2010-10-01 11:48:04.000 274 33407.36 301.01 2346.70 30.49 2010-10-01 11:48:05.000 274 33407.31 301.02 2346.68 30.49 2010-10-01 11:48:06.000 274 33407.34 300.97 2346.77 30.49 2010-10-01 11:48:07.000 274 33407.38 301.03 2346.80 30.49 2010-10-01 11:48:08.000 274 33407.42 300.99 2346.73 30.48 2010-10-01 11:48:09.000 274 33407.44 300.98 2346.66 30.48 2010-10-01 11:48:10.000 274 33407.47 301.00 2346.64 30.49 2010-10-01 11:48:11.000 274 33407.39 300.99 2346.61 30.49 2010-10-01 11:48:12.000 274 33407.44 300.99 2346.67 30.49 2010-10-01 11:48:13.000 274 33407.31 301.00 2346.71 30.49 2010-10-01 11:48:14.000 274 33407.46 301.01 2346.70 30.49 2010-10-01 11:48:15.000 274 33407.33 300.98 2346.66 30.49 2010-10-01 11:48:16.000 274 33407.37 301.00 2346.70 30.49 2010-10-01 11:48:17.000 274 33407.35 301.01 2346.67 30.49 2010-10-01 11:48:18.000 274 33407.40 300.98 2346.64 30.48 2010-10-01 11:48:19.000 274 33407.38 301.00 2346.71 30.48 2010-10-01 11:48:20.000 274 33407.39 301.02 2346.71 30.48 2010-10-01 11:48:21.000 274 33407.34 301.02 2346.71 30.48 2010-10-01 11:48:22.000 274 33407.45 300.98 2346.66 30.48 2010-10-01 11:48:23.000 274 33407.35 301.02 2346.68 30.49 2010-10-01 11:48:24.000 274 33407.33 301.01 2346.64 30.49 2010-10-01 11:48:25.000 274 33407.29 300.98 2346.65 30.48 2010-10-01 11:48:26.000 274 33407.28 301.04 2346.59 30.48 2010-10-01 11:48:27.000 274 33407.31 301.01 2346.74 30.48 2010-10-01 11:48:28.000 274 33407.38 301.04 2346.65 30.48 2010-10-01 11:48:29.000 274 33407.27 301.03 2346.70 30.48 2010-10-01 11:48:30.000 274 33407.20 301.09 2346.61 30.49 2010-10-01 11:48:31.000 274 33407.21 301.08 2346.67 30.48 2010-10-01 11:48:32.000 274 33407.25 301.07 2346.68 30.49 2010-10-01 11:48:33.000 274 33407.11 301.09 2346.64 30.48 2010-10-01 11:48:34.000 274 33407.30 301.11 2346.67 30.49 2010-10-01 11:48:35.000 274 33407.17 301.10 2346.75 30.48 2010-10-01 11:48:36.000 274 33407.17 301.12 2346.69 30.48 2010-10-01 11:48:37.000 274 33407.06 301.11 2346.71 30.48 2010-10-01 11:48:38.000 274 33407.12 301.09 2346.74 30.48 2010-10-01 11:48:39.000 274 33407.09 301.17 2346.72 30.48 2010-10-01 11:48:40.000 274 33407.07 301.18 2346.72 30.48 2010-10-01 11:48:41.000 274 33407.01 301.13 2346.62 30.48 2010-10-01 11:48:42.000 274 33407.04 301.17 2346.66 30.48 2010-10-01 11:48:43.000 274 33407.05 301.17 2346.66 30.48 2010-10-01 11:48:44.000 274 33407.00 301.19 2346.72 30.48 2010-10-01 11:48:45.000 274 33406.93 301.19 2346.72 30.48 2010-10-01 11:48:46.000 274 33406.96 301.23 2346.75 30.48 2010-10-01 11:48:47.000 274 33406.89 301.23 2346.71 30.48 2010-10-01 11:48:48.000 274 33406.91 301.24 2346.81 30.48 2010-10-01 11:48:49.000 274 33406.95 301.23 2346.76 30.48 2010-10-01 11:48:50.000 274 33406.95 301.23 2346.79 30.48 2010-10-01 11:48:51.000 274 33406.74 301.22 2346.88 30.48 2010-10-01 11:48:52.000 274 33406.93 301.22 2346.83 30.48 2010-10-01 11:48:53.000 274 33406.81 301.22 2346.89 30.48 2010-10-01 11:48:54.000 274 33406.75 301.27 2346.88 30.48 2010-10-01 11:48:55.000 274 33406.76 301.27 2346.86 30.48 2010-10-01 11:48:56.000 274 33406.81 301.26 2346.84 30.48 2010-10-01 11:48:57.000 274 33406.80 301.27 2346.95 30.48 2010-10-01 11:48:58.000 274 33406.79 301.26 2346.88 30.48 2010-10-01 11:48:59.000 274 33406.72 301.28 2346.89 30.48 2010-10-01 11:49:00.000 274 33406.80 301.25 2346.95 30.48 2010-10-01 11:49:01.000 274 33406.70 301.27 2346.91 30.48 2010-10-01 11:49:02.000 274 33406.72 301.27 2346.84 30.48 2010-10-01 11:49:03.000 274 33406.66 301.31 2346.91 30.48 2010-10-01 11:49:04.000 274 33406.63 301.27 2346.84 30.48 2010-10-01 11:49:05.000 274 33406.63 301.29 2346.90 30.48 2010-10-01 11:49:06.000 274 33406.71 301.29 2346.88 30.48 2010-10-01 11:49:07.000 274 33406.65 301.30 2346.89 30.48 2010-10-01 11:49:08.000 274 33406.68 301.25 2347.01 30.48 2010-10-01 11:49:09.000 274 33406.62 301.31 2346.90 30.48 2010-10-01 11:49:10.000 274 33406.59 301.28 2346.97 30.48 2010-10-01 11:49:11.000 274 33406.59 301.32 2346.92 30.48 2010-10-01 11:49:12.000 274 33406.62 301.32 2347.04 30.48 2010-10-01 11:49:13.000 274 33406.59 301.27 2346.95 30.48 2010-10-01 11:49:14.000 274 33406.46 301.30 2347.02 30.48 2010-10-01 11:49:15.000 274 33406.68 301.33 2347.07 30.48 2010-10-01 11:49:16.000 274 33406.51 301.28 2347.00 30.48 2010-10-01 11:49:17.000 274 33406.55 301.28 2347.01 30.48 2010-10-01 11:49:18.000 274 33406.57 301.31 2347.01 30.48 2010-10-01 11:49:19.000 274 33406.54 301.28 2347.14 30.48 2010-10-01 11:49:20.000 274 33406.53 301.32 2347.11 30.48 2010-10-01 11:49:21.000 274 33406.56 301.31 2347.02 30.48 2010-10-01 11:49:22.000 274 33406.46 301.30 2347.05 30.48 2010-10-01 11:49:23.000 274 33406.52 301.28 2347.02 30.48 2010-10-01 11:49:24.000 274 33406.49 301.31 2347.11 30.48 2010-10-01 11:49:25.000 274 33406.53 301.29 2347.11 30.48 2010-10-01 11:49:26.000 274 33406.52 301.28 2347.02 30.48 2010-10-01 11:49:27.000 274 33406.59 301.33 2347.12 30.48 2010-10-01 11:49:28.000 274 33406.44 301.32 2347.07 30.48 2010-10-01 11:49:29.000 274 33406.57 301.31 2347.04 30.48 2010-10-01 11:49:30.000 274 33406.52 301.28 2347.18 30.48 2010-10-01 11:49:31.000 274 33406.62 301.33 2347.06 30.48 2010-10-01 11:49:32.000 274 33406.55 301.28 2347.12 30.48 2010-10-01 11:49:33.000 274 33406.48 301.29 2347.20 30.48 2010-10-01 11:49:34.000 274 33406.66 301.30 2347.16 30.48 2010-10-01 11:49:35.000 274 33406.62 301.30 2347.18 30.48 2010-10-01 11:49:36.000 274 33406.62 301.28 2347.16 30.48 2010-10-01 11:49:37.000 274 33406.61 301.26 2347.17 30.48 2010-10-01 11:49:38.000 274 33406.66 301.25 2347.16 30.48 2010-10-01 11:49:39.000 274 33406.65 301.28 2347.13 30.48 2010-10-01 11:49:40.000 274 33406.63 301.26 2347.14 30.48 2010-10-01 11:49:41.000 274 33406.59 301.25 2347.14 30.48 2010-10-01 11:49:42.000 274 33406.65 301.22 2347.16 30.48 2010-10-01 11:49:43.000 274 33406.72 301.22 2347.10 30.48 2010-10-01 11:49:44.000 274 33406.69 301.16 2347.09 30.48 2010-10-01 11:49:45.000 274 33406.75 301.18 2347.18 30.48 2010-10-01 11:49:46.000 274 33406.72 301.19 2347.11 30.48 2010-10-01 11:49:47.000 274 33406.69 301.20 2347.11 30.48 2010-10-01 11:49:48.000 274 33406.74 301.17 2347.09 30.48 2010-10-01 11:49:49.000 274 33406.79 301.15 2347.08 30.48 2010-10-01 11:49:50.000 274 33406.82 301.14 2347.10 30.48 2010-10-01 11:49:51.000 274 33406.81 301.13 2347.15 30.48 2010-10-01 11:49:52.000 274 33406.78 301.19 2347.17 30.48 2010-10-01 11:49:53.000 274 33406.88 301.14 2347.15 30.48 2010-10-01 11:49:54.000 274 33406.89 301.08 2347.13 30.48 2010-10-01 11:49:55.000 274 33406.95 301.10 2347.12 30.48 2010-10-01 11:49:56.000 274 33406.89 301.12 2347.07 30.48 2010-10-01 11:49:57.000 274 33406.91 301.14 2346.99 30.48 2010-10-01 11:49:58.000 274 33406.97 301.11 2347.12 30.48 2010-10-01 11:49:59.000 274 33406.94 301.11 2347.12 30.48 2010-10-01 11:50:00.000 274 33407.01 301.10 2347.11 30.48 2010-10-01 11:50:01.000 274 33406.94 301.07 2347.10 30.48 2010-10-01 11:50:02.000 274 33406.98 301.08 2347.04 30.48 2010-10-01 11:50:03.000 274 33407.01 301.09 2347.01 30.48 2010-10-01 11:50:04.000 274 33407.03 301.07 2347.02 30.48 2010-10-01 11:50:05.000 274 33407.03 301.06 2347.07 30.48 2010-10-01 11:50:06.000 274 33407.04 301.05 2346.99 30.48 2010-10-01 11:50:07.000 274 33407.02 301.06 2347.05 30.48 2010-10-01 11:50:08.000 274 33406.99 301.07 2347.04 30.48 2010-10-01 11:50:09.000 274 33407.00 301.05 2346.97 30.48 2010-10-01 11:50:10.000 274 33407.01 301.08 2346.96 30.48 2010-10-01 11:50:11.000 274 33406.99 301.09 2347.00 30.48 2010-10-01 11:50:12.000 274 33407.09 301.01 2346.97 30.48 2010-10-01 11:50:13.000 274 33407.09 301.07 2346.91 30.48 2010-10-01 11:50:14.000 274 33406.96 301.07 2347.07 30.48 2010-10-01 11:50:15.000 274 33407.13 301.05 2347.01 30.48 2010-10-01 11:50:16.000 274 33407.02 301.05 2346.99 30.48 2010-10-01 11:50:17.000 274 33407.00 301.03 2346.92 30.48 2010-10-01 11:50:18.000 274 33407.07 301.08 2346.95 30.48 2010-10-01 11:50:19.000 274 33406.99 301.07 2346.95 30.48 2010-10-01 11:50:20.000 274 33406.93 301.08 2347.00 30.48 2010-10-01 11:50:21.000 274 33407.06 301.11 2346.93 30.48 2010-10-01 11:50:22.000 274 33407.03 301.08 2346.91 30.48 2010-10-01 11:50:23.000 274 33406.95 301.11 2346.92 30.48 2010-10-01 11:50:24.000 274 33406.96 301.11 2346.99 30.48 2010-10-01 11:50:25.000 274 33406.97 301.14 2346.91 30.48 2010-10-01 11:50:26.000 274 33406.96 301.10 2346.92 30.48 2010-10-01 11:50:27.000 274 33406.92 301.15 2347.05 30.48 2010-10-01 11:50:28.000 274 33406.91 301.22 2346.93 30.48 2010-10-01 11:50:29.000 274 33406.86 301.24 2346.92 30.48 2010-10-01 11:50:30.000 274 33406.84 301.21 2346.95 30.48 2010-10-01 11:50:31.000 274 33406.89 301.25 2346.97 30.48 2010-10-01 11:50:32.000 274 33406.90 301.18 2346.99 30.48 2010-10-01 11:50:33.000 274 33406.75 301.29 2346.91 30.48 2010-10-01 11:50:34.000 274 33406.73 301.21 2347.01 30.48 2010-10-01 11:50:35.000 274 33406.70 301.22 2346.91 30.48 2010-10-01 11:50:36.000 274 33406.69 301.29 2346.88 30.48 2010-10-01 11:50:37.000 274 33406.76 301.23 2347.01 30.48 2010-10-01 11:50:38.000 274 33406.73 301.26 2346.97 30.48 2010-10-01 11:50:39.000 274 33406.59 301.24 2347.04 30.48 2010-10-01 11:50:40.000 274 33406.74 301.31 2346.96 30.48 2010-10-01 11:50:41.000 274 33406.62 301.30 2346.97 30.48 2010-10-01 11:50:42.000 274 33406.61 301.27 2346.99 30.48 2010-10-01 11:50:43.000 274 33406.57 301.35 2347.04 30.48 2010-10-01 11:50:44.000 274 33406.47 301.41 2347.02 30.48 2010-10-01 11:50:45.000 274 33406.45 301.36 2347.07 30.48 2010-10-01 11:50:46.000 274 33406.56 301.37 2347.03 30.48 2010-10-01 11:50:47.000 274 33406.46 301.36 2347.02 30.48 2010-10-01 11:50:48.000 274 33406.46 301.34 2347.02 30.48 2010-10-01 11:50:49.000 274 33406.41 301.42 2347.10 30.48 2010-10-01 11:50:50.000 274 33406.34 301.39 2346.98 30.48 2010-10-01 11:50:51.000 274 33406.28 301.41 2347.11 30.48 2010-10-01 11:50:52.000 274 33406.47 301.39 2347.17 30.48 2010-10-01 11:50:53.000 274 33406.34 301.40 2347.12 30.48 2010-10-01 11:50:54.000 274 33406.31 301.42 2347.00 30.48 2010-10-01 11:50:55.000 274 33406.33 301.47 2347.10 30.48 2010-10-01 11:50:56.000 274 33406.25 301.44 2347.20 30.48 2010-10-01 11:50:57.000 274 33406.15 301.43 2347.20 30.48 2010-10-01 11:50:58.000 274 33406.27 301.45 2347.18 30.48 2010-10-01 11:50:59.000 274 33406.27 301.44 2347.18 30.48 2010-10-01 11:51:00.000 274 33406.19 301.44 2347.09 30.48 2010-10-01 11:51:01.000 274 33406.15 301.47 2347.19 30.48 2010-10-01 11:51:02.000 274 33406.14 301.49 2347.22 30.48 2010-10-01 11:51:03.000 274 33406.22 301.46 2347.20 30.48 2010-10-01 11:51:04.000 274 33406.16 301.50 2347.30 30.48 2010-10-01 11:51:05.000 274 33406.29 301.47 2347.30 30.48 2010-10-01 11:51:06.000 274 33406.24 301.58 2347.24 30.48 2010-10-01 11:51:07.000 274 33406.24 301.46 2347.21 30.48 2010-10-01 11:51:08.000 274 33406.19 301.47 2347.22 30.48 2010-10-01 11:51:09.000 274 33406.35 301.48 2347.19 30.48 2010-10-01 11:51:10.000 274 33406.19 301.47 2347.28 30.48 2010-10-01 11:51:11.000 274 33406.18 301.49 2347.24 30.48 2010-10-01 11:51:12.000 274 33406.19 301.44 2347.23 30.48 2010-10-01 11:51:13.000 274 33406.17 301.49 2347.28 30.48 2010-10-01 11:51:14.000 274 33406.20 301.44 2347.27 30.48 2010-10-01 11:51:15.000 274 33406.21 301.45 2347.23 30.48 2010-10-01 11:51:16.000 274 33406.17 301.45 2347.29 30.48 2010-10-01 11:51:17.000 274 33406.15 301.45 2347.26 30.48 2010-10-01 11:51:18.000 274 33406.22 301.44 2347.25 30.48 2010-10-01 11:51:19.000 274 33406.19 301.43 2347.29 30.48 2010-10-01 11:51:20.000 274 33406.31 301.46 2347.26 30.48 2010-10-01 11:51:21.000 274 33406.17 301.45 2347.33 30.48 2010-10-01 11:51:22.000 274 33406.21 301.45 2347.26 30.48 2010-10-01 11:51:23.000 274 33406.12 301.43 2347.24 30.48 2010-10-01 11:51:24.000 274 33406.18 301.43 2347.36 30.48 2010-10-01 11:51:25.000 274 33406.25 301.40 2347.24 30.48 2010-10-01 11:51:26.000 274 33406.09 301.38 2347.31 30.48 2010-10-01 11:51:27.000 274 33406.23 301.39 2347.35 30.48 2010-10-01 11:51:28.000 274 33406.19 301.35 2347.39 30.48 2010-10-01 11:51:29.000 274 33406.22 301.35 2347.33 30.48 2010-10-01 11:51:30.000 274 33406.29 301.38 2347.35 30.48 2010-10-01 11:51:31.000 274 33406.29 301.34 2347.31 30.48 2010-10-01 11:51:32.000 274 33406.32 301.36 2347.38 30.48 2010-10-01 11:51:33.000 274 33406.29 301.35 2347.39 30.48 2010-10-01 11:51:34.000 274 33406.30 301.35 2347.35 30.49 2010-10-01 11:51:35.000 274 33406.32 301.33 2347.30 30.48 2010-10-01 11:51:36.000 274 33406.38 301.38 2347.28 30.49 2010-10-01 11:51:37.000 274 33406.41 301.33 2347.37 30.49 2010-10-01 11:51:38.000 274 33406.42 301.30 2347.32 30.48 2010-10-01 11:51:39.000 274 33406.44 301.35 2347.35 30.49 2010-10-01 11:51:40.000 274 33406.48 301.32 2347.36 30.49 2010-10-01 11:51:41.000 274 33406.38 301.27 2347.32 30.49 2010-10-01 11:51:42.000 274 33406.51 301.29 2347.23 30.49 2010-10-01 11:51:43.000 274 33406.48 301.31 2347.23 30.49 2010-10-01 11:51:44.000 274 33406.44 301.26 2347.28 30.49 2010-10-01 11:51:45.000 274 33406.60 301.26 2347.35 30.49 2010-10-01 11:51:46.000 274 33406.46 301.29 2347.33 30.49 2010-10-01 11:51:47.000 274 33406.51 301.27 2347.30 30.49 2010-10-01 11:51:48.000 274 33406.57 301.23 2347.27 30.49 2010-10-01 11:51:49.000 274 33406.61 301.24 2347.24 30.49 2010-10-01 11:51:50.000 274 33406.62 301.21 2347.36 30.49 2010-10-01 11:51:51.000 274 33406.63 301.18 2347.18 30.49 2010-10-01 11:51:52.000 274 33406.60 301.21 2347.23 30.49 2010-10-01 11:51:53.000 274 33406.57 301.17 2347.16 30.49 2010-10-01 11:51:54.000 274 33406.59 301.20 2347.23 30.49 2010-10-01 11:51:55.000 274 33406.57 301.19 2347.16 30.49 2010-10-01 11:51:56.000 274 33406.64 301.17 2347.22 30.49 2010-10-01 11:51:57.000 274 33406.68 301.21 2347.20 30.49 2010-10-01 11:51:58.000 274 33406.68 301.21 2347.14 30.49 2010-10-01 11:51:59.000 274 33406.63 301.21 2347.13 30.49 2010-10-01 11:52:00.000 274 33406.66 301.23 2347.21 30.49 2010-10-01 11:52:01.000 274 33406.62 301.19 2347.16 30.49 2010-10-01 11:52:02.000 274 33406.62 301.19 2347.20 30.49 2010-10-01 11:52:03.000 274 33406.63 301.19 2347.08 30.49 2010-10-01 11:52:04.000 274 33406.62 301.17 2347.14 30.49 2010-10-01 11:52:05.000 274 33406.60 301.19 2347.12 30.49 2010-10-01 11:52:06.000 274 33406.55 301.19 2347.06 30.49 2010-10-01 11:52:07.000 274 33406.60 301.28 2347.07 30.49 2010-10-01 11:52:08.000 274 33406.63 301.24 2347.16 30.49 2010-10-01 11:52:09.000 274 33406.57 301.24 2347.07 30.49 2010-10-01 11:52:10.000 274 33406.60 301.25 2347.24 30.49 2010-10-01 11:52:11.000 274 33406.53 301.30 2347.16 30.49 2010-10-01 11:52:12.000 274 33406.49 301.25 2347.11 30.49 2010-10-01 11:52:13.000 274 33406.56 301.29 2347.10 30.49 2010-10-01 11:52:14.000 274 33406.49 301.30 2347.11 30.49 2010-10-01 11:52:15.000 274 33406.54 301.30 2347.11 30.49 2010-10-01 11:52:16.000 274 33406.49 301.33 2347.07 30.49 2010-10-01 11:52:17.000 274 33406.50 301.31 2347.13 30.49 2010-10-01 11:52:18.000 274 33406.49 301.35 2347.20 30.49 2010-10-01 11:52:19.000 274 33406.51 301.36 2347.06 30.49 2010-10-01 11:52:20.000 274 33406.47 301.32 2347.18 30.49 2010-10-01 11:52:21.000 274 33406.49 301.37 2347.09 30.49 2010-10-01 11:52:22.000 274 33406.38 301.31 2347.15 30.49 2010-10-01 11:52:23.000 274 33406.42 301.33 2347.16 30.49 2010-10-01 11:52:24.000 274 33406.49 301.35 2347.20 30.49 2010-10-01 11:52:25.000 274 33406.47 301.37 2347.14 30.49 2010-10-01 11:52:26.000 274 33406.46 301.36 2347.19 30.49 2010-10-01 11:52:27.000 274 33406.43 301.39 2347.18 30.49 2010-10-01 11:52:28.000 274 33406.34 301.39 2347.12 30.49 2010-10-01 11:52:29.000 274 33406.32 301.38 2347.08 30.49 2010-10-01 11:52:30.000 274 33406.32 301.37 2347.15 30.48 2010-10-01 11:52:31.000 274 33406.31 301.36 2347.20 30.48 2010-10-01 11:52:32.000 274 33406.32 301.39 2347.12 30.48 2010-10-01 11:52:33.000 274 33406.38 301.34 2347.20 30.48 2010-10-01 11:52:34.000 274 33406.26 301.39 2347.13 30.49 2010-10-01 11:52:35.000 274 33406.28 301.38 2347.16 30.49 2010-10-01 11:52:36.000 274 33406.34 301.38 2347.15 30.49 2010-10-01 11:52:37.000 274 33406.35 301.39 2347.18 30.49 2010-10-01 11:52:38.000 274 33406.21 301.40 2347.17 30.49 2010-10-01 11:52:39.000 274 33406.34 301.39 2347.25 30.49 2010-10-01 11:52:40.000 274 33406.21 301.42 2347.21 30.49 2010-10-01 11:52:41.000 274 33406.21 301.42 2347.14 30.49 2010-10-01 11:52:42.000 274 33406.26 301.41 2347.17 30.49 2010-10-01 11:52:43.000 274 33406.19 301.41 2347.22 30.49 2010-10-01 11:52:44.000 274 33406.10 301.44 2347.23 30.49 2010-10-01 11:52:45.000 274 33406.30 301.46 2347.17 30.49 2010-10-01 11:52:46.000 274 33406.16 301.43 2347.20 30.49 2010-10-01 11:52:47.000 274 33406.13 301.44 2347.21 30.49 2010-10-01 11:52:48.000 274 33406.13 301.47 2347.22 30.48 2010-10-01 11:52:49.000 274 33406.14 301.49 2347.23 30.49 2010-10-01 11:52:50.000 274 33406.04 301.46 2347.24 30.49 2010-10-01 11:52:51.000 274 33406.01 301.51 2347.33 30.49 2010-10-01 11:52:52.000 274 33406.13 301.51 2347.25 30.49 2010-10-01 11:52:53.000 274 33405.97 301.56 2347.26 30.49 2010-10-01 11:52:54.000 274 33405.98 301.48 2347.32 30.49 2010-10-01 11:52:55.000 274 33405.95 301.55 2347.29 30.49 2010-10-01 11:52:56.000 274 33405.89 301.53 2347.28 30.49 2010-10-01 11:52:57.000 274 33406.07 301.55 2347.29 30.49 2010-10-01 11:52:58.000 274 33405.75 301.58 2347.30 30.49 2010-10-01 11:52:59.000 274 33405.91 301.56 2347.32 30.49 2010-10-01 11:53:00.000 274 33405.78 301.57 2347.37 30.49 2010-10-01 11:53:01.000 274 33405.79 301.63 2347.35 30.49 2010-10-01 11:53:02.000 274 33405.77 301.60 2347.34 30.49 2010-10-01 11:53:03.000 274 33405.94 301.59 2347.33 30.49 2010-10-01 11:53:04.000 274 33405.81 301.60 2347.35 30.49 2010-10-01 11:53:05.000 274 33405.74 301.64 2347.36 30.49 2010-10-01 11:53:06.000 274 33405.77 301.58 2347.39 30.49 2010-10-01 11:53:07.000 274 33405.75 301.62 2347.37 30.49 2010-10-01 11:53:08.000 274 33405.80 301.64 2347.35 30.49 2010-10-01 11:53:09.000 274 33405.78 301.60 2347.41 30.49 2010-10-01 11:53:10.000 274 33405.70 301.62 2347.29 30.49 2010-10-01 11:53:11.000 274 33405.73 301.60 2347.39 30.49 2010-10-01 11:53:12.000 274 33405.70 301.58 2347.41 30.49 2010-10-01 11:53:13.000 274 33405.76 301.63 2347.43 30.49 2010-10-01 11:53:14.000 274 33405.66 301.65 2347.42 30.49 2010-10-01 11:53:15.000 274 33405.72 301.59 2347.39 30.49 2010-10-01 11:53:16.000 274 33405.70 301.62 2347.39 30.49 2010-10-01 11:53:17.000 274 33405.71 301.65 2347.41 30.49 2010-10-01 11:53:18.000 274 33405.62 301.66 2347.42 30.49 2010-10-01 11:53:19.000 274 33405.68 301.59 2347.48 30.49 2010-10-01 11:53:20.000 274 33405.73 301.60 2347.48 30.49 2010-10-01 11:53:21.000 274 33405.77 301.59 2347.48 30.49 2010-10-01 11:53:22.000 274 33405.66 301.62 2347.44 30.49 2010-10-01 11:53:23.000 274 33405.64 301.59 2347.53 30.49 2010-10-01 11:53:24.000 274 33405.59 301.57 2347.54 30.49 2010-10-01 11:53:25.000 274 33405.69 301.63 2347.44 30.49 2010-10-01 11:53:26.000 274 33405.57 301.63 2347.48 30.49 2010-10-01 11:53:27.000 274 33405.58 301.62 2347.53 30.49 2010-10-01 11:53:28.000 274 33405.66 301.68 2347.54 30.49 2010-10-01 11:53:29.000 274 33405.53 301.66 2347.39 30.49 2010-10-01 11:53:30.000 274 33405.60 301.70 2347.47 30.49 2010-10-01 11:53:31.000 274 33405.72 301.65 2347.49 30.49 2010-10-01 11:53:32.000 274 33405.64 301.64 2347.53 30.49 2010-10-01 11:53:33.000 274 33405.61 301.60 2347.49 30.49 2010-10-01 11:53:34.000 274 33405.64 301.63 2347.49 30.49 2010-10-01 11:53:35.000 274 33405.63 301.64 2347.50 30.49 2010-10-01 11:53:36.000 274 33405.66 301.62 2347.47 30.49 2010-10-01 11:53:37.000 274 33405.68 301.60 2347.51 30.49 2010-10-01 11:53:38.000 274 33405.63 301.64 2347.53 30.49 2010-10-01 11:53:39.000 274 33405.65 301.62 2347.44 30.49 2010-10-01 11:53:40.000 274 33405.69 301.59 2347.58 30.49 2010-10-01 11:53:41.000 274 33405.73 301.58 2347.57 30.49 2010-10-01 11:53:42.000 274 33405.76 301.57 2347.53 30.49 2010-10-01 11:53:43.000 274 33405.69 301.58 2347.53 30.49 2010-10-01 11:53:44.000 274 33405.76 301.55 2347.51 30.49 2010-10-01 11:53:45.000 274 33405.78 301.54 2347.50 30.49 2010-10-01 11:53:46.000 274 33405.68 301.56 2347.47 30.49 2010-10-01 11:53:47.000 274 33405.78 301.57 2347.51 30.49 2010-10-01 11:53:48.000 274 33405.69 301.56 2347.43 30.49 2010-10-01 11:53:49.000 274 33405.76 301.56 2347.49 30.49 2010-10-01 11:53:50.000 274 33405.76 301.58 2347.56 30.49 2010-10-01 11:53:51.000 274 33405.76 301.56 2347.51 30.49 2010-10-01 11:53:52.000 274 33405.85 301.54 2347.50 30.49 2010-10-01 11:53:53.000 274 33405.83 301.54 2347.49 30.49 2010-10-01 11:53:54.000 274 33405.84 301.54 2347.43 30.49 2010-10-01 11:53:55.000 274 33405.74 301.56 2347.47 30.49 2010-10-01 11:53:56.000 274 33405.77 301.56 2347.52 30.49 2010-10-01 11:53:57.000 274 33405.87 301.53 2347.55 30.49 2010-10-01 11:53:58.000 274 33405.83 301.55 2347.51 30.48 2010-10-01 11:53:59.000 274 33405.83 301.55 2347.49 30.49 2010-10-01 11:54:00.000 274 33405.86 301.53 2347.48 30.49 2010-10-01 11:54:01.000 274 33405.81 301.57 2347.41 30.49 2010-10-01 11:54:02.000 274 33405.79 301.50 2347.50 30.49 2010-10-01 11:54:03.000 274 33405.81 301.54 2347.45 30.49 2010-10-01 11:54:04.000 274 33405.73 301.56 2347.49 30.49 2010-10-01 11:54:05.000 274 33405.81 301.52 2347.40 30.49 2010-10-01 11:54:06.000 274 33405.82 301.54 2347.39 30.49 2010-10-01 11:54:07.000 274 33405.82 301.56 2347.35 30.49 2010-10-01 11:54:08.000 274 33405.86 301.53 2347.36 30.49 2010-10-01 11:54:09.000 274 33405.76 301.54 2347.49 30.49 2010-10-01 11:54:10.000 274 33405.81 301.54 2347.42 30.49 2010-10-01 11:54:11.000 274 33405.79 301.51 2347.38 30.49 2010-10-01 11:54:12.000 274 33405.74 301.52 2347.37 30.49 2010-10-01 11:54:13.000 274 33405.84 301.50 2347.45 30.49 2010-10-01 11:54:14.000 274 33405.88 301.55 2347.44 30.49 2010-10-01 11:54:15.000 274 33405.90 301.58 2347.41 30.49 2010-10-01 11:54:16.000 274 33405.88 301.57 2347.39 30.49 2010-10-01 11:54:17.000 274 33405.93 301.57 2347.36 30.49 2010-10-01 11:54:18.000 274 33405.97 301.54 2347.33 30.49 2010-10-01 11:54:19.000 274 33405.89 301.46 2347.46 30.49 2010-10-01 11:54:20.000 274 33405.94 301.50 2347.43 30.49 2010-10-01 11:54:21.000 274 33405.79 301.52 2347.43 30.49 2010-10-01 11:54:22.000 274 33406.01 301.48 2347.42 30.49 2010-10-01 11:54:23.000 274 33405.98 301.48 2347.42 30.49 2010-10-01 11:54:24.000 274 33406.02 301.47 2347.40 30.49 2010-10-01 11:54:25.000 274 33405.96 301.52 2347.35 30.49 2010-10-01 11:54:26.000 274 33405.97 301.50 2347.36 30.49 2010-10-01 11:54:27.000 274 33405.93 301.46 2347.42 30.49 2010-10-01 11:54:28.000 274 33405.96 301.48 2347.35 30.49 2010-10-01 11:54:29.000 274 33406.12 301.48 2347.41 30.49 2010-10-01 11:54:30.000 274 33406.03 301.45 2347.42 30.49 2010-10-01 11:54:31.000 274 33406.09 301.44 2347.35 30.49 2010-10-01 11:54:32.000 274 33406.09 301.44 2347.32 30.49 2010-10-01 11:54:33.000 274 33406.12 301.49 2347.30 30.49 2010-10-01 11:54:34.000 274 33406.06 301.48 2347.35 30.49 2010-10-01 11:54:35.000 274 33406.17 301.48 2347.27 30.49 2010-10-01 11:54:36.000 274 33406.12 301.48 2347.32 30.49 2010-10-01 11:54:37.000 274 33405.94 301.43 2347.22 30.49 2010-10-01 11:54:38.000 274 33405.99 301.44 2347.29 30.49 2010-10-01 11:54:39.000 274 33406.00 301.46 2347.29 30.49 2010-10-01 11:54:40.000 274 33406.11 301.45 2347.32 30.49 2010-10-01 11:54:41.000 274 33406.07 301.47 2347.30 30.49 2010-10-01 11:54:42.000 274 33406.13 301.46 2347.22 30.49 2010-10-01 11:54:43.000 274 33406.16 301.45 2347.27 30.49 2010-10-01 11:54:44.000 274 33406.13 301.47 2347.33 30.49 2010-10-01 11:54:45.000 274 33406.15 301.46 2347.31 30.49 2010-10-01 11:54:46.000 274 33406.22 301.46 2347.27 30.49 2010-10-01 11:54:47.000 274 33406.12 301.44 2347.35 30.49 2010-10-01 11:54:48.000 274 33406.15 301.44 2347.28 30.49 2010-10-01 11:54:49.000 274 33406.18 301.44 2347.29 30.49 2010-10-01 11:54:50.000 274 33406.26 301.43 2347.23 30.49 2010-10-01 11:54:51.000 274 33406.21 301.43 2347.24 30.49 2010-10-01 11:54:52.000 274 33406.25 301.44 2347.27 30.49 2010-10-01 11:54:53.000 274 33406.19 301.43 2347.26 30.49 2010-10-01 11:54:54.000 274 33406.23 301.42 2347.21 30.49 2010-10-01 11:54:55.000 274 33406.28 301.42 2347.24 30.49 2010-10-01 11:54:56.000 274 33406.28 301.46 2347.11 30.49 2010-10-01 11:54:57.000 274 33406.26 301.42 2347.27 30.49 2010-10-01 11:54:58.000 274 33406.21 301.43 2347.22 30.49 2010-10-01 11:54:59.000 274 33406.18 301.43 2347.22 30.49 2010-10-01 11:55:00.000 274 33406.25 301.42 2347.20 30.49 2010-10-01 11:55:01.000 274 33406.28 301.42 2347.22 30.49 2010-10-01 11:55:02.000 274 33406.21 301.40 2347.20 30.49 2010-10-01 11:55:03.000 274 33406.25 301.39 2347.23 30.49 2010-10-01 11:55:04.000 274 33406.25 301.38 2347.16 30.49 2010-10-01 11:55:05.000 274 33406.25 301.38 2347.29 30.49 2010-10-01 11:55:06.000 274 33406.15 301.41 2347.30 30.49 2010-10-01 11:55:07.000 274 33406.23 301.43 2347.22 30.49 2010-10-01 11:55:08.000 274 33406.21 301.43 2347.13 30.49 2010-10-01 11:55:09.000 274 33406.27 301.41 2347.23 30.49 2010-10-01 11:55:10.000 274 33406.09 301.40 2347.21 30.49 2010-10-01 11:55:11.000 274 33406.13 301.41 2347.24 30.49 2010-10-01 11:55:12.000 274 33406.16 301.42 2347.16 30.49 2010-10-01 11:55:13.000 274 33406.15 301.47 2347.26 30.49 2010-10-01 11:55:14.000 274 33406.18 301.47 2347.28 30.49 2010-10-01 11:55:15.000 274 33406.09 301.42 2347.29 30.49 2010-10-01 11:55:16.000 274 33406.22 301.47 2347.20 30.49 2010-10-01 11:55:17.000 274 33406.12 301.48 2347.30 30.49 2010-10-01 11:55:18.000 274 33406.06 301.44 2347.22 30.49 2010-10-01 11:55:19.000 274 33406.15 301.51 2347.19 30.49 2010-10-01 11:55:20.000 274 33406.10 301.52 2347.23 30.49 2010-10-01 11:55:21.000 274 33406.09 301.48 2347.22 30.49 2010-10-01 11:55:22.000 274 33406.10 301.54 2347.23 30.49 2010-10-01 11:55:23.000 274 33406.03 301.54 2347.32 30.49 2010-10-01 11:55:24.000 274 33406.04 301.53 2347.27 30.49 2010-10-01 11:55:25.000 274 33406.01 301.55 2347.23 30.49 2010-10-01 11:55:26.000 274 33405.94 301.56 2347.31 30.49 2010-10-01 11:55:27.000 274 33405.99 301.59 2347.19 30.49 2010-10-01 11:55:28.000 274 33405.83 301.56 2347.30 30.49 2010-10-01 11:55:29.000 274 33405.84 301.58 2347.25 30.49 2010-10-01 11:55:30.000 274 33405.89 301.58 2347.22 30.49 2010-10-01 11:55:31.000 274 33405.84 301.61 2347.26 30.49 2010-10-01 11:55:32.000 274 33405.77 301.66 2347.30 30.49 2010-10-01 11:55:33.000 274 33405.81 301.62 2347.30 30.49 2010-10-01 11:55:34.000 274 33405.84 301.65 2347.29 30.49 2010-10-01 11:55:35.000 274 33405.75 301.63 2347.32 30.49 2010-10-01 11:55:36.000 274 33405.76 301.66 2347.27 30.49 2010-10-01 11:55:37.000 274 33405.79 301.61 2347.36 30.49 2010-10-01 11:55:38.000 274 33405.75 301.66 2347.29 30.49 2010-10-01 11:55:39.000 274 33405.77 301.69 2347.39 30.49 2010-10-01 11:55:40.000 274 33405.71 301.71 2347.39 30.49 2010-10-01 11:55:41.000 274 33405.56 301.69 2347.34 30.49 2010-10-01 11:55:42.000 274 33405.68 301.69 2347.41 30.49 2010-10-01 11:55:43.000 274 33405.63 301.69 2347.36 30.49 2010-10-01 11:55:44.000 274 33405.64 301.74 2347.30 30.49 2010-10-01 11:55:45.000 274 33405.62 301.74 2347.43 30.49 2010-10-01 11:55:46.000 274 33405.69 301.73 2347.41 30.49 2010-10-01 11:55:47.000 274 33405.69 301.72 2347.43 30.49 2010-10-01 11:55:48.000 274 33405.54 301.72 2347.39 30.49 2010-10-01 11:55:49.000 274 33405.57 301.76 2347.36 30.49 2010-10-01 11:55:50.000 274 33405.42 301.73 2347.42 30.49 2010-10-01 11:55:51.000 274 33405.47 301.73 2347.42 30.49 2010-10-01 11:55:52.000 274 33405.53 301.71 2347.41 30.49 2010-10-01 11:55:53.000 274 33405.54 301.75 2347.49 30.49 2010-10-01 11:55:54.000 274 33405.57 301.74 2347.49 30.49 2010-10-01 11:55:55.000 274 33405.58 301.77 2347.45 30.49 2010-10-01 11:55:56.000 274 33405.48 301.75 2347.49 30.49 2010-10-01 11:55:57.000 274 33405.45 301.76 2347.56 30.49 2010-10-01 11:55:58.000 274 33405.47 301.73 2347.45 30.49 2010-10-01 11:55:59.000 274 33405.48 301.75 2347.56 30.49 2010-10-01 11:56:00.000 274 33405.46 301.75 2347.51 30.49 2010-10-01 11:56:01.000 274 33405.51 301.75 2347.53 30.49 2010-10-01 11:56:02.000 274 33405.48 301.76 2347.54 30.49 2010-10-01 11:56:03.000 274 33405.56 301.75 2347.42 30.49 2010-10-01 11:56:04.000 274 33405.50 301.74 2347.48 30.49 2010-10-01 11:56:05.000 274 33405.48 301.74 2347.44 30.49 2010-10-01 11:56:06.000 274 33405.53 301.73 2347.48 30.49 2010-10-01 11:56:07.000 274 33405.53 301.69 2347.51 30.49 2010-10-01 11:56:08.000 274 33405.55 301.69 2347.47 30.49 2010-10-01 11:56:09.000 274 33405.56 301.69 2347.38 30.49 2010-10-01 11:56:10.000 274 33405.54 301.69 2347.53 30.49 2010-10-01 11:56:11.000 274 33405.60 301.66 2347.53 30.49 2010-10-01 11:56:12.000 274 33405.57 301.65 2347.49 30.49 2010-10-01 11:56:13.000 274 33405.57 301.64 2347.45 30.49 2010-10-01 11:56:14.000 274 33405.75 301.66 2347.45 30.49 2010-10-01 11:56:15.000 274 33405.71 301.66 2347.54 30.49 2010-10-01 11:56:16.000 274 33405.62 301.64 2347.42 30.49 2010-10-01 11:56:17.000 274 33405.74 301.63 2347.54 30.49 2010-10-01 11:56:18.000 274 33405.71 301.56 2347.47 30.49 2010-10-01 11:56:19.000 274 33405.75 301.62 2347.50 30.49 2010-10-01 11:56:20.000 274 33405.72 301.61 2347.46 30.49 2010-10-01 11:56:21.000 274 33405.75 301.55 2347.53 30.49 2010-10-01 11:56:22.000 274 33405.82 301.55 2347.45 30.49 2010-10-01 11:56:23.000 274 33405.81 301.52 2347.40 30.49 2010-10-01 11:56:24.000 274 33405.88 301.51 2347.41 30.49 2010-10-01 11:56:25.000 274 33405.85 301.51 2347.39 30.49 2010-10-01 11:56:26.000 274 33405.91 301.52 2347.37 30.49 2010-10-01 11:56:27.000 274 33405.92 301.53 2347.41 30.49 2010-10-01 11:56:28.000 274 33405.87 301.54 2347.43 30.49 2010-10-01 11:56:29.000 274 33405.79 301.54 2347.35 30.49 2010-10-01 11:56:30.000 274 33405.91 301.50 2347.34 30.49 2010-10-01 11:56:31.000 274 33405.82 301.50 2347.43 30.49 2010-10-01 11:56:32.000 274 33405.88 301.47 2347.36 30.49 2010-10-01 11:56:33.000 274 33405.97 301.49 2347.41 30.49 2010-10-01 11:56:34.000 274 33405.89 301.51 2347.36 30.49 2010-10-01 11:56:35.000 274 33405.87 301.49 2347.39 30.49 2010-10-01 11:56:36.000 274 33405.94 301.46 2347.34 30.49 2010-10-01 11:56:37.000 274 33405.89 301.50 2347.36 30.49 2010-10-01 11:56:38.000 274 33405.90 301.46 2347.40 30.49 2010-10-01 11:56:39.000 274 33405.94 301.43 2347.39 30.49 2010-10-01 11:56:40.000 274 33405.93 301.49 2347.36 30.49 2010-10-01 11:56:41.000 274 33405.93 301.48 2347.35 30.49 2010-10-01 11:56:42.000 274 33405.89 301.46 2347.32 30.49 2010-10-01 11:56:43.000 274 33405.94 301.48 2347.27 30.49 2010-10-01 11:56:44.000 274 33405.93 301.46 2347.30 30.49 2010-10-01 11:56:45.000 274 33405.88 301.51 2347.34 30.49 2010-10-01 11:56:46.000 274 33405.97 301.49 2347.32 30.49 2010-10-01 11:56:47.000 274 33405.94 301.47 2347.31 30.49 2010-10-01 11:56:48.000 274 33405.93 301.46 2347.23 30.49 2010-10-01 11:56:49.000 274 33405.88 301.47 2347.30 30.49 2010-10-01 11:56:50.000 274 33406.00 301.48 2347.26 30.49 2010-10-01 11:56:51.000 274 33405.93 301.46 2347.20 30.49 2010-10-01 11:56:52.000 274 33405.87 301.47 2347.33 30.49 2010-10-01 11:56:53.000 274 33406.04 301.46 2347.24 30.49 2010-10-01 11:56:54.000 274 33405.93 301.44 2347.29 30.49 2010-10-01 11:56:55.000 274 33406.00 301.46 2347.28 30.49 2010-10-01 11:56:56.000 274 33405.97 301.50 2347.28 30.49 2010-10-01 11:56:57.000 274 33405.94 301.50 2347.22 30.49 2010-10-01 11:56:58.000 274 33405.96 301.47 2347.35 30.49 2010-10-01 11:56:59.000 274 33406.09 301.46 2347.30 30.49 2010-10-01 11:57:00.000 274 33406.01 301.48 2347.32 30.49 2010-10-01 11:57:01.000 274 33406.06 301.42 2347.29 30.49 2010-10-01 11:57:02.000 274 33406.04 301.42 2347.22 30.49 2010-10-01 11:57:03.000 274 33406.01 301.46 2347.29 30.49 2010-10-01 11:57:04.000 274 33406.13 301.42 2347.28 30.49 2010-10-01 11:57:05.000 274 33406.13 301.45 2347.26 30.49 2010-10-01 11:57:06.000 274 33406.13 301.44 2347.29 30.49 2010-10-01 11:57:07.000 274 33406.15 301.42 2347.24 30.49 2010-10-01 11:57:08.000 274 33406.06 301.42 2347.17 30.49 2010-10-01 11:57:09.000 274 33406.06 301.44 2347.22 30.49 2010-10-01 11:57:10.000 274 33406.21 301.40 2347.22 30.49 2010-10-01 11:57:11.000 274 33406.10 301.38 2347.27 30.49 2010-10-01 11:57:12.000 274 33406.19 301.39 2347.26 30.49 2010-10-01 11:57:13.000 274 33406.06 301.33 2347.22 30.49 2010-10-01 11:57:14.000 274 33406.22 301.38 2347.22 30.49 2010-10-01 11:57:15.000 274 33406.24 301.35 2347.23 30.49 2010-10-01 11:57:16.000 274 33406.18 301.37 2347.27 30.49 2010-10-01 11:57:17.000 274 33406.19 301.35 2347.14 30.49 2010-10-01 11:57:18.000 274 33406.24 301.33 2347.16 30.49 2010-10-01 11:57:19.000 274 33406.24 301.31 2347.12 30.49 2010-10-01 11:57:20.000 274 33406.28 301.35 2347.12 30.49 2010-10-01 11:57:21.000 274 33406.25 301.34 2347.18 30.49 2010-10-01 11:57:22.000 274 33406.33 301.47 2347.22 30.49 2010-10-01 11:57:23.000 274 33406.30 301.36 2347.12 30.49 2010-10-01 11:57:24.000 274 33406.24 301.34 2347.14 30.49 2010-10-01 11:57:25.000 274 33406.29 301.33 2347.16 30.49 2010-10-01 11:57:26.000 274 33406.34 301.33 2347.17 30.49 2010-10-01 11:57:27.000 274 33406.35 301.31 2347.13 30.49 2010-10-01 11:57:28.000 274 33406.32 301.36 2347.10 30.49 2010-10-01 11:57:29.000 274 33406.32 301.33 2347.10 30.49 2010-10-01 11:57:30.000 274 33406.35 301.34 2347.10 30.49 2010-10-01 11:57:31.000 274 33406.25 301.33 2347.12 30.49 2010-10-01 11:57:32.000 274 33406.25 301.35 2347.20 30.49 2010-10-01 11:57:33.000 274 33406.22 301.30 2347.10 30.49 2010-10-01 11:57:34.000 274 33406.24 301.37 2347.08 30.49 2010-10-01 11:57:35.000 274 33406.22 301.36 2347.10 30.49 2010-10-01 11:57:36.000 274 33406.14 301.36 2347.11 30.49 2010-10-01 11:57:37.000 274 33406.28 301.35 2347.07 30.49 2010-10-01 11:57:38.000 274 33406.21 301.39 2347.10 30.49 2010-10-01 11:57:39.000 274 33406.12 301.36 2347.02 30.49 2010-10-01 11:57:40.000 274 33406.21 301.37 2347.01 30.49 2010-10-01 11:57:41.000 274 33406.14 301.39 2347.12 30.49 2010-10-01 11:57:42.000 274 33406.08 301.40 2347.04 30.49 2010-10-01 11:57:43.000 274 33406.11 301.42 2347.09 30.49 2010-10-01 11:57:44.000 274 33406.13 301.43 2347.12 30.49 2010-10-01 11:57:45.000 274 33406.12 301.40 2347.10 30.49 2010-10-01 11:57:46.000 274 33406.09 301.44 2346.99 30.49 2010-10-01 11:57:47.000 274 33405.99 301.45 2347.14 30.49 2010-10-01 11:57:48.000 274 33405.94 301.47 2347.18 30.49 2010-10-01 11:57:49.000 274 33406.01 301.45 2346.99 30.49 2010-10-01 11:57:50.000 274 33406.06 301.43 2347.10 30.49 2010-10-01 11:57:51.000 274 33406.01 301.45 2347.08 30.49 2010-10-01 11:57:52.000 274 33405.97 301.48 2347.17 30.49 2010-10-01 11:57:53.000 274 33406.01 301.49 2347.09 30.49 2010-10-01 11:57:54.000 274 33406.00 301.46 2347.14 30.49 2010-10-01 11:57:55.000 274 33405.90 301.44 2347.14 30.49 2010-10-01 11:57:56.000 274 33405.88 301.53 2347.21 30.49 2010-10-01 11:57:57.000 274 33405.82 301.49 2347.20 30.49 2010-10-01 11:57:58.000 274 33406.00 301.44 2347.17 30.49 2010-10-01 11:57:59.000 274 33405.88 301.47 2347.02 30.49 2010-10-01 11:58:00.000 274 33405.95 301.44 2347.06 30.49 2010-10-01 11:58:01.000 274 33405.88 301.46 2347.24 30.49 2010-10-01 11:58:02.000 274 33405.83 301.45 2347.16 30.49 2010-10-01 11:58:03.000 274 33405.87 301.49 2347.23 30.49 2010-10-01 11:58:04.000 274 33405.84 301.47 2347.25 30.49 2010-10-01 11:58:05.000 274 33405.93 301.47 2347.26 30.49 2010-10-01 11:58:06.000 274 33405.84 301.46 2347.20 30.49 2010-10-01 11:58:07.000 274 33405.86 301.48 2347.20 30.49 2010-10-01 11:58:08.000 274 33405.79 301.48 2347.25 30.49 2010-10-01 11:58:09.000 274 33405.78 301.43 2347.25 30.49 2010-10-01 11:58:10.000 274 33405.82 301.53 2347.24 30.49 2010-10-01 11:58:11.000 274 33405.75 301.47 2347.26 30.49 2010-10-01 11:58:12.000 274 33405.79 301.45 2347.22 30.49 2010-10-01 11:58:13.000 274 33405.81 301.50 2347.25 30.49 2010-10-01 11:58:14.000 274 33405.85 301.50 2347.25 30.49 2010-10-01 11:58:15.000 274 33405.78 301.52 2347.14 30.49 2010-10-01 11:58:16.000 274 33405.86 301.48 2347.30 30.49 2010-10-01 11:58:17.000 274 33405.84 301.50 2347.26 30.49 2010-10-01 11:58:18.000 274 33405.77 301.46 2347.26 30.49 2010-10-01 11:58:19.000 274 33405.75 301.50 2347.23 30.49 2010-10-01 11:58:20.000 274 33405.89 301.49 2347.32 30.49 2010-10-01 11:58:21.000 274 33405.79 301.50 2347.33 30.49 2010-10-01 11:58:22.000 274 33405.72 301.49 2347.35 30.49 2010-10-01 11:58:23.000 274 33405.72 301.49 2347.27 30.49 2010-10-01 11:58:24.000 274 33405.75 301.49 2347.24 30.49 2010-10-01 11:58:25.000 274 33405.69 301.52 2347.39 30.49 2010-10-01 11:58:26.000 274 33405.69 301.50 2347.36 30.49 2010-10-01 11:58:27.000 274 33405.75 301.52 2347.35 30.49 2010-10-01 11:58:28.000 274 33405.72 301.50 2347.35 30.49 2010-10-01 11:58:29.000 274 33405.74 301.45 2347.28 30.49 2010-10-01 11:58:30.000 274 33405.75 301.47 2347.25 30.49 2010-10-01 11:58:31.000 274 33405.62 301.46 2347.29 30.49 2010-10-01 11:58:32.000 274 33405.61 301.50 2347.33 30.49 2010-10-01 11:58:33.000 274 33405.70 301.51 2347.28 30.49 2010-10-01 11:58:34.000 274 33405.65 301.54 2347.32 30.49 2010-10-01 11:58:35.000 274 33405.69 301.51 2347.30 30.49 2010-10-01 11:58:36.000 274 33405.71 301.48 2347.27 30.49 2010-10-01 11:58:37.000 274 33405.57 301.48 2347.33 30.49 2010-10-01 11:58:38.000 274 33405.66 301.46 2347.36 30.49 2010-10-01 11:58:39.000 274 33405.59 301.48 2347.35 30.49 2010-10-01 11:58:40.000 274 33405.61 301.50 2347.36 30.49 2010-10-01 11:58:41.000 274 33405.50 301.48 2347.41 30.49 2010-10-01 11:58:42.000 274 33405.59 301.48 2347.32 30.49 2010-10-01 11:58:43.000 274 33405.52 301.50 2347.38 30.49 2010-10-01 11:58:44.000 274 33405.57 301.50 2347.39 30.49 2010-10-01 11:58:45.000 274 33405.59 301.48 2347.33 30.49 2010-10-01 11:58:46.000 274 33405.64 301.49 2347.36 30.49 2010-10-01 11:58:47.000 274 33405.49 301.51 2347.38 30.49 2010-10-01 11:58:48.000 274 33405.67 301.48 2347.36 30.49 2010-10-01 11:58:49.000 274 33405.65 301.48 2347.35 30.49 2010-10-01 11:58:50.000 274 33405.56 301.49 2347.32 30.49 2010-10-01 11:58:51.000 274 33405.66 301.48 2347.35 30.49 2010-10-01 11:58:52.000 274 33405.63 301.48 2347.46 30.49 2010-10-01 11:58:53.000 274 33405.48 301.43 2347.30 30.49 2010-10-01 11:58:54.000 274 33405.51 301.46 2347.35 30.49 2010-10-01 11:58:55.000 274 33405.71 301.47 2347.36 30.49 2010-10-01 11:58:56.000 274 33405.61 301.47 2347.42 30.49 2010-10-01 11:58:57.000 274 33405.60 301.48 2347.27 30.49 2010-10-01 11:58:58.000 274 33405.56 301.48 2347.28 30.49 2010-10-01 11:58:59.000 274 33405.63 301.48 2347.24 30.49 2010-10-01 11:59:00.000 274 33405.59 301.50 2347.28 30.49 2010-10-01 11:59:01.000 274 33405.54 301.52 2347.32 30.49 2010-10-01 11:59:02.000 274 33405.61 301.49 2347.33 30.49 2010-10-01 11:59:03.000 274 33405.60 301.49 2347.33 30.49 2010-10-01 11:59:04.000 274 33405.56 301.44 2347.33 30.49 2010-10-01 11:59:05.000 274 33405.60 301.44 2347.36 30.49 2010-10-01 11:59:06.000 274 33405.47 301.44 2347.31 30.49 2010-10-01 11:59:07.000 274 33405.66 301.43 2347.31 30.49 2010-10-01 11:59:08.000 274 33405.54 301.45 2347.45 30.49 2010-10-01 11:59:09.000 274 33405.60 301.42 2347.35 30.49 2010-10-01 11:59:10.000 274 33405.58 301.43 2347.38 30.49 2010-10-01 11:59:11.000 274 33405.63 301.41 2347.30 30.49 2010-10-01 11:59:12.000 274 33405.66 301.39 2347.37 30.49 2010-10-01 11:59:13.000 274 33405.58 301.39 2347.37 30.49 2010-10-01 11:59:14.000 274 33405.62 301.42 2347.34 30.49 2010-10-01 11:59:15.000 274 33405.66 301.41 2347.32 30.49 2010-10-01 11:59:16.000 274 33405.67 301.41 2347.42 30.49 2010-10-01 11:59:17.000 274 33405.59 301.37 2347.39 30.49 2010-10-01 11:59:18.000 274 33405.66 301.36 2347.39 30.49 2010-10-01 11:59:19.000 274 33405.75 301.38 2347.36 30.49 2010-10-01 11:59:20.000 274 33405.75 301.32 2347.32 30.49 2010-10-01 11:59:21.000 274 33405.69 301.35 2347.43 30.49 2010-10-01 11:59:22.000 274 33405.79 301.35 2347.30 30.49 2010-10-01 11:59:23.000 274 33405.75 301.34 2347.35 30.49 2010-10-01 11:59:24.000 274 33405.79 301.32 2347.41 30.49 2010-10-01 11:59:25.000 274 33405.78 301.31 2347.39 30.49 2010-10-01 11:59:26.000 274 33405.84 301.29 2347.24 30.49 2010-10-01 11:59:27.000 274 33405.88 301.31 2347.33 30.49 2010-10-01 11:59:28.000 274 33405.74 301.27 2347.24 30.49 2010-10-01 11:59:29.000 274 33405.75 301.30 2347.32 30.49 2010-10-01 11:59:30.000 274 33405.73 301.32 2347.32 30.49 2010-10-01 11:59:31.000 274 33405.81 301.29 2347.26 30.49 2010-10-01 11:59:32.000 274 33405.79 301.28 2347.27 30.49 2010-10-01 11:59:33.000 274 33405.86 301.28 2347.25 30.49 2010-10-01 11:59:34.000 274 33405.85 301.31 2347.24 30.49 2010-10-01 11:59:35.000 274 33405.84 301.26 2347.26 30.49 2010-10-01 11:59:36.000 274 33405.79 301.27 2347.17 30.49 2010-10-01 11:59:37.000 274 33405.89 301.31 2347.23 30.49 2010-10-01 11:59:38.000 274 33405.81 301.28 2347.30 30.49 2010-10-01 11:59:39.000 274 33405.85 301.25 2347.22 30.49 2010-10-01 11:59:40.000 274 33405.84 301.28 2347.17 30.49 2010-10-01 11:59:41.000 274 33405.90 301.27 2347.22 30.49 2010-10-01 11:59:42.000 274 33405.90 301.25 2347.32 30.49 2010-10-01 11:59:43.000 274 33405.85 301.27 2347.22 30.49 2010-10-01 11:59:44.000 274 33405.84 301.25 2347.15 30.49 2010-10-01 11:59:45.000 274 33405.75 301.29 2347.26 30.49 2010-10-01 11:59:46.000 274 33405.84 301.24 2347.18 30.49 2010-10-01 11:59:47.000 274 33405.92 301.31 2347.19 30.49 2010-10-01 11:59:48.000 274 33405.82 301.29 2347.18 30.49 2010-10-01 11:59:49.000 274 33405.86 301.23 2347.21 30.49 2010-10-01 11:59:50.000 274 33405.88 301.25 2347.23 30.49 2010-10-01 11:59:51.000 274 33405.79 301.28 2347.14 30.49 2010-10-01 11:59:52.000 274 33406.00 301.29 2347.24 30.49 2010-10-01 11:59:53.000 274 33405.96 301.31 2347.11 30.49 2010-10-01 11:59:54.000 274 33405.86 301.27 2347.18 30.49 2010-10-01 11:59:55.000 274 33405.96 301.29 2347.18 30.49 2010-10-01 11:59:56.000 274 33405.92 301.29 2347.19 30.49 2010-10-01 11:59:57.000 274 33405.71 301.27 2347.23 30.49 2010-10-01 11:59:58.000 274 33405.98 301.27 2347.16 30.49 2010-10-01 11:59:59.000 274 33405.88 301.29 2347.17 30.49 2010-10-01 12:00:00.000 274 33405.93 301.27 2347.14 30.49 2010-10-01 12:00:01.000 274 33405.91 301.25 2347.12 30.49 2010-10-01 12:00:02.000 274 33405.95 301.27 2347.18 30.49 2010-10-01 12:00:03.000 274 33405.92 301.25 2347.13 30.49 2010-10-01 12:00:04.000 274 33405.96 301.25 2347.16 30.49 2010-10-01 12:00:05.000 274 33405.84 301.25 2347.11 30.49 2010-10-01 12:00:06.000 274 33405.91 301.23 2347.17 30.49 2010-10-01 12:00:07.000 274 33405.99 301.25 2347.18 30.49 2010-10-01 12:00:08.000 274 33405.98 301.26 2347.17 30.49 2010-10-01 12:00:09.000 274 33405.91 301.26 2347.14 30.49 2010-10-01 12:00:10.000 274 33405.88 301.27 2347.11 30.49 2010-10-01 12:00:11.000 274 33406.02 301.25 2347.16 30.49 2010-10-01 12:00:12.000 274 33405.86 301.25 2347.18 30.49 2010-10-01 12:00:13.000 274 33405.89 301.27 2347.10 30.49 2010-10-01 12:00:14.000 274 33406.00 301.22 2347.12 30.49 2010-10-01 12:00:15.000 274 33405.88 301.26 2347.18 30.49 2010-10-01 12:00:16.000 274 33405.79 301.22 2347.11 30.49 2010-10-01 12:00:17.000 274 33405.98 301.27 2347.15 30.49 2010-10-01 12:00:18.000 274 33405.84 301.25 2347.12 30.49 2010-10-01 12:00:19.000 274 33405.87 301.28 2347.03 30.49 2010-10-01 12:00:20.000 274 33405.94 301.26 2347.14 30.49 2010-10-01 12:00:21.000 274 33405.93 301.26 2347.05 30.49 2010-10-01 12:00:22.000 274 33405.82 301.27 2347.02 30.49 2010-10-01 12:00:23.000 274 33405.87 301.25 2347.14 30.49 2010-10-01 12:00:24.000 274 33405.87 301.27 2347.17 30.49 2010-10-01 12:00:25.000 274 33405.96 301.35 2347.10 30.49 2010-10-01 12:00:26.000 274 33406.01 301.27 2347.10 30.49 2010-10-01 12:00:27.000 274 33405.88 301.27 2347.12 30.49 2010-10-01 12:00:28.000 274 33405.98 301.22 2347.01 30.49 2010-10-01 12:00:29.000 274 33405.94 301.23 2347.15 30.49 2010-10-01 12:00:30.000 274 33405.91 301.21 2347.06 30.49 2010-10-01 12:00:31.000 274 33405.90 301.21 2347.10 30.49 2010-10-01 12:00:32.000 274 33406.00 301.21 2347.08 30.49 2010-10-01 12:00:33.000 274 33406.14 301.18 2347.07 30.49 2010-10-01 12:00:34.000 274 33405.95 301.20 2347.16 30.49 2010-10-01 12:00:35.000 274 33405.99 301.22 2347.10 30.49 2010-10-01 12:00:36.000 274 33406.04 301.24 2347.13 30.49 2010-10-01 12:00:37.000 274 33406.08 301.21 2347.15 30.49 2010-10-01 12:00:38.000 274 33406.13 301.17 2347.17 30.49 2010-10-01 12:00:39.000 274 33406.15 301.21 2347.15 30.49 2010-10-01 12:00:40.000 274 33406.04 301.19 2347.10 30.49 2010-10-01 12:00:41.000 274 33406.12 301.19 2347.11 30.49 2010-10-01 12:00:42.000 274 33406.07 301.19 2347.08 30.49 2010-10-01 12:00:43.000 274 33406.10 301.14 2347.10 30.49 2010-10-01 12:00:44.000 274 33406.08 301.11 2347.08 30.49 2010-10-01 12:00:45.000 274 33406.04 301.15 2347.13 30.49 2010-10-01 12:00:46.000 274 33406.10 301.11 2347.09 30.49 2010-10-01 12:00:47.000 274 33406.14 301.09 2347.07 30.49 2010-10-01 12:00:48.000 274 33406.22 301.11 2347.04 30.49 2010-10-01 12:00:49.000 274 33406.15 301.10 2347.05 30.49 2010-10-01 12:00:50.000 274 33406.16 301.09 2347.05 30.49 2010-10-01 12:00:51.000 274 33406.25 301.11 2347.09 30.49 2010-10-01 12:00:52.000 274 33406.26 301.05 2347.00 30.49 2010-10-01 12:00:53.000 274 33406.24 301.06 2347.07 30.49 2010-10-01 12:00:54.000 274 33406.33 301.06 2346.98 30.49 2010-10-01 12:00:55.000 274 33406.32 301.06 2347.02 30.49 2010-10-01 12:00:56.000 274 33406.32 301.03 2346.99 30.49 2010-10-01 12:00:57.000 274 33406.33 301.05 2347.08 30.49 2010-10-01 12:00:58.000 274 33406.35 301.05 2346.92 30.49 2010-10-01 12:00:59.000 274 33406.49 300.99 2346.88 30.49 2010-10-01 12:01:00.000 274 33406.41 300.96 2346.85 30.49 2010-10-01 12:01:01.000 274 33406.47 300.98 2346.88 30.49 2010-10-01 12:01:02.000 274 33406.51 300.96 2346.95 30.49 2010-10-01 12:01:03.000 274 33406.48 301.02 2346.90 30.49 2010-10-01 12:01:04.000 274 33406.55 300.96 2346.91 30.49 2010-10-01 12:01:05.000 274 33406.57 300.99 2346.86 30.49 2010-10-01 12:01:06.000 274 33406.56 300.97 2346.83 30.49 2010-10-01 12:01:07.000 274 33406.63 300.98 2346.86 30.49 2010-10-01 12:01:08.000 274 33406.59 300.96 2346.85 30.49 2010-10-01 12:01:09.000 274 33406.65 300.99 2346.85 30.49 2010-10-01 12:01:10.000 274 33406.62 300.95 2346.85 30.49 2010-10-01 12:01:11.000 274 33406.64 300.95 2346.83 30.49 2010-10-01 12:01:12.000 274 33406.60 300.97 2346.77 30.49 2010-10-01 12:01:13.000 274 33406.65 300.96 2346.76 30.49 2010-10-01 12:01:14.000 274 33406.65 300.92 2346.74 30.49 2010-10-01 12:01:15.000 274 33406.65 300.92 2346.79 30.49 2010-10-01 12:01:16.000 274 33406.68 300.93 2346.75 30.49 2010-10-01 12:01:17.000 274 33406.58 300.90 2346.73 30.49 2010-10-01 12:01:18.000 274 33406.63 300.91 2346.76 30.49 2010-10-01 12:01:19.000 274 33406.64 300.96 2346.66 30.49 2010-10-01 12:01:20.000 274 33406.53 300.98 2346.71 30.49 2010-10-01 12:01:21.000 274 33406.47 300.91 2346.62 30.49 2010-10-01 12:01:22.000 274 33406.60 300.94 2346.71 30.49 2010-10-01 12:01:23.000 274 33406.60 301.00 2346.66 30.49 2010-10-01 12:01:24.000 274 33406.61 300.96 2346.63 30.49 2010-10-01 12:01:25.000 274 33406.62 300.98 2346.70 30.49 2010-10-01 12:01:26.000 274 33406.50 300.98 2346.68 30.49 2010-10-01 12:01:27.000 274 33406.54 301.03 2346.62 30.49 2010-10-01 12:01:28.000 274 33406.54 301.00 2346.71 30.49 2010-10-01 12:01:29.000 274 33406.50 301.02 2346.66 30.49 2010-10-01 12:01:30.000 274 33406.44 301.02 2346.68 30.49 2010-10-01 12:01:31.000 274 33406.46 301.04 2346.77 30.49 2010-10-01 12:01:32.000 274 33406.45 301.06 2346.68 30.49 2010-10-01 12:01:33.000 274 33406.49 301.07 2346.72 30.49 2010-10-01 12:01:34.000 274 33406.43 301.06 2346.75 30.49 2010-10-01 12:01:35.000 274 33406.37 301.08 2346.74 30.49 2010-10-01 12:01:36.000 274 33406.41 301.09 2346.73 30.49 2010-10-01 12:01:37.000 274 33406.37 301.12 2346.68 30.49 2010-10-01 12:01:38.000 274 33406.26 301.12 2346.70 30.49 2010-10-01 12:01:39.000 274 33406.28 301.08 2346.64 30.49 2010-10-01 12:01:40.000 274 33406.31 301.10 2346.77 30.49 2010-10-01 12:01:41.000 274 33406.30 301.15 2346.73 30.49 2010-10-01 12:01:42.000 274 33406.25 301.14 2346.71 30.49 2010-10-01 12:01:43.000 274 33406.30 301.16 2346.79 30.49 2010-10-01 12:01:44.000 274 33406.19 301.18 2346.73 30.49 2010-10-01 12:01:45.000 274 33406.16 301.17 2346.83 30.49 2010-10-01 12:01:46.000 274 33406.18 301.17 2346.92 30.49 2010-10-01 12:01:47.000 274 33406.25 301.18 2346.79 30.49 2010-10-01 12:01:48.000 274 33406.12 301.22 2346.83 30.49 2010-10-01 12:01:49.000 274 33406.15 301.18 2346.75 30.49 2010-10-01 12:01:50.000 274 33406.15 301.21 2346.92 30.49 2010-10-01 12:01:51.000 274 33406.04 301.20 2346.76 30.49 2010-10-01 12:01:52.000 274 33406.15 301.25 2346.89 30.49 2010-10-01 12:01:53.000 274 33406.08 301.23 2346.87 30.49 2010-10-01 12:01:54.000 274 33406.03 301.22 2346.83 30.49 2010-10-01 12:01:55.000 274 33406.05 301.21 2346.86 30.49 2010-10-01 12:01:56.000 274 33406.03 301.27 2346.82 30.49 2010-10-01 12:01:57.000 274 33406.09 301.23 2346.91 30.49 2010-10-01 12:01:58.000 274 33405.94 301.23 2346.88 30.49 2010-10-01 12:01:59.000 274 33406.03 301.24 2346.90 30.49 2010-10-01 12:02:00.000 274 33406.05 301.24 2346.97 30.49 2010-10-01 12:02:01.000 274 33406.01 301.25 2346.91 30.49 2010-10-01 12:02:02.000 274 33405.86 301.24 2346.87 30.49 2010-10-01 12:02:03.000 274 33405.94 301.22 2346.83 30.49 2010-10-01 12:02:04.000 274 33405.89 301.26 2346.89 30.49 2010-10-01 12:02:05.000 274 33405.94 301.27 2347.00 30.49 2010-10-01 12:02:06.000 274 33405.91 301.22 2347.01 30.49 2010-10-01 12:02:07.000 274 33405.87 301.23 2347.05 30.49 2010-10-01 12:02:08.000 274 33405.87 301.25 2347.01 30.49 2010-10-01 12:02:09.000 274 33405.98 301.25 2346.99 30.49 2010-10-01 12:02:10.000 274 33405.93 301.25 2346.92 30.49 2010-10-01 12:02:11.000 274 33406.02 301.24 2346.94 30.49 2010-10-01 12:02:12.000 274 33406.01 301.23 2346.90 30.49 2010-10-01 12:02:13.000 274 33405.93 301.21 2346.97 30.49 2010-10-01 12:02:14.000 274 33405.89 301.19 2347.02 30.49 2010-10-01 12:02:15.000 274 33405.98 301.25 2346.98 30.49 2010-10-01 12:02:16.000 274 33405.86 301.25 2347.03 30.49 2010-10-01 12:02:17.000 274 33405.87 301.19 2346.98 30.49 2010-10-01 12:02:18.000 274 33405.85 301.18 2347.05 30.49 2010-10-01 12:02:19.000 274 33405.87 301.23 2347.03 30.49 2010-10-01 12:02:20.000 274 33405.91 301.20 2347.10 30.49 2010-10-01 12:02:21.000 274 33405.83 301.16 2347.01 30.49 2010-10-01 12:02:22.000 274 33406.00 301.16 2347.13 30.49 2010-10-01 12:02:23.000 274 33406.02 301.19 2347.04 30.49 2010-10-01 12:02:24.000 274 33405.98 301.16 2347.07 30.49 2010-10-01 12:02:25.000 274 33406.05 301.17 2347.04 30.49 2010-10-01 12:02:26.000 274 33406.04 301.15 2347.02 30.49 2010-10-01 12:02:27.000 274 33405.97 301.18 2347.07 30.49 2010-10-01 12:02:28.000 274 33406.08 301.18 2347.04 30.49 2010-10-01 12:02:29.000 274 33406.04 301.13 2347.04 30.49 2010-10-01 12:02:30.000 274 33406.04 301.15 2347.00 30.49 2010-10-01 12:02:31.000 274 33406.11 301.12 2346.98 30.49 2010-10-01 12:02:32.000 274 33406.08 301.10 2347.02 30.49 2010-10-01 12:02:33.000 274 33406.09 301.11 2346.99 30.49 2010-10-01 12:02:34.000 274 33406.17 301.11 2346.98 30.49 2010-10-01 12:02:35.000 274 33406.23 301.08 2347.02 30.49 2010-10-01 12:02:36.000 274 33406.10 301.06 2346.97 30.49 2010-10-01 12:02:37.000 274 33406.19 301.07 2346.98 30.49 2010-10-01 12:02:38.000 274 33406.15 301.00 2346.95 30.49 2010-10-01 12:02:39.000 274 33406.15 301.00 2346.99 30.49 2010-10-01 12:02:40.000 274 33406.26 300.98 2346.96 30.49 2010-10-01 12:02:41.000 274 33406.27 301.00 2346.99 30.49 2010-10-01 12:02:42.000 274 33406.29 300.98 2346.97 30.49 2010-10-01 12:02:43.000 274 33406.32 300.99 2346.99 30.49 2010-10-01 12:02:44.000 274 33406.29 300.94 2346.95 30.49 2010-10-01 12:02:45.000 274 33406.34 300.95 2346.89 30.49 2010-10-01 12:02:46.000 274 33406.29 300.96 2346.88 30.49 2010-10-01 12:02:47.000 274 33406.33 300.94 2346.91 30.49 2010-10-01 12:02:48.000 274 33406.31 300.91 2346.90 30.49 2010-10-01 12:02:49.000 274 33406.40 300.88 2346.85 30.49 2010-10-01 12:02:50.000 274 33406.37 300.89 2346.91 30.49 2010-10-01 12:02:51.000 274 33406.45 300.90 2346.93 30.49 2010-10-01 12:02:52.000 274 33406.44 300.86 2346.91 30.49 2010-10-01 12:02:53.000 274 33406.41 300.81 2346.88 30.49 2010-10-01 12:02:54.000 274 33406.48 300.81 2346.86 30.49 2010-10-01 12:02:55.000 274 33406.50 300.83 2346.98 30.49 2010-10-01 12:02:56.000 274 33406.55 300.84 2346.87 30.49 2010-10-01 12:02:57.000 274 33406.56 300.84 2346.78 30.49 2010-10-01 12:02:58.000 274 33406.53 300.80 2346.84 30.49 2010-10-01 12:02:59.000 274 33406.63 300.78 2346.80 30.49 2010-10-01 12:03:00.000 274 33406.59 300.79 2346.80 30.49 2010-10-01 12:03:01.000 274 33406.60 300.78 2346.80 30.49 2010-10-01 12:03:02.000 274 33406.64 300.78 2346.78 30.49 2010-10-01 12:03:03.000 274 33406.62 300.79 2346.79 30.49 2010-10-01 12:03:04.000 274 33406.70 300.78 2346.71 30.49 2010-10-01 12:03:05.000 274 33406.61 300.75 2346.80 30.49 2010-10-01 12:03:06.000 274 33406.61 300.74 2346.71 30.49 2010-10-01 12:03:07.000 274 33406.63 300.77 2346.71 30.49 2010-10-01 12:03:08.000 274 33406.75 300.77 2346.79 30.49 2010-10-01 12:03:09.000 274 33406.79 300.74 2346.77 30.49 2010-10-01 12:03:10.000 274 33406.77 300.75 2346.74 30.49 2010-10-01 12:03:11.000 274 33406.76 300.72 2346.69 30.49 2010-10-01 12:03:12.000 274 33406.77 300.73 2346.65 30.49 2010-10-01 12:03:13.000 274 33406.81 300.78 2346.67 30.49 2010-10-01 12:03:14.000 274 33406.78 300.86 2346.74 30.49 2010-10-01 12:03:15.000 274 33406.78 300.79 2346.64 30.49 2010-10-01 12:03:16.000 274 33406.75 300.73 2346.75 30.49 2010-10-01 12:03:17.000 274 33406.74 300.71 2346.61 30.49 2010-10-01 12:03:18.000 274 33406.76 300.72 2346.60 30.49 2010-10-01 12:03:19.000 274 33406.75 300.79 2346.63 30.49 2010-10-01 12:03:20.000 274 33406.79 300.77 2346.62 30.49 2010-10-01 12:03:21.000 274 33406.77 300.75 2346.64 30.49 2010-10-01 12:03:22.000 274 33406.82 300.78 2346.68 30.49 2010-10-01 12:03:23.000 274 33406.83 300.76 2346.61 30.49 2010-10-01 12:03:24.000 274 33406.73 300.76 2346.62 30.49 2010-10-01 12:03:25.000 274 33406.75 300.77 2346.66 30.49 2010-10-01 12:03:26.000 274 33406.77 300.78 2346.57 30.49 2010-10-01 12:03:27.000 274 33406.76 300.76 2346.55 30.49 2010-10-01 12:03:28.000 274 33406.81 300.78 2346.63 30.49 2010-10-01 12:03:29.000 274 33406.90 300.79 2346.58 30.49 2010-10-01 12:03:30.000 274 33406.78 300.78 2346.62 30.49 2010-10-01 12:03:31.000 274 33406.81 300.77 2346.60 30.49 2010-10-01 12:03:32.000 274 33406.81 300.79 2346.59 30.49 2010-10-01 12:03:33.000 274 33406.79 300.77 2346.71 30.49 2010-10-01 12:03:34.000 274 33406.87 300.80 2346.52 30.49 2010-10-01 12:03:35.000 274 33406.76 300.79 2346.50 30.49 2010-10-01 12:03:36.000 274 33406.77 300.76 2346.54 30.49 2010-10-01 12:03:37.000 274 33406.83 300.77 2346.58 30.49 2010-10-01 12:03:38.000 274 33406.84 300.75 2346.53 30.49 2010-10-01 12:03:39.000 274 33406.79 300.79 2346.57 30.49 2010-10-01 12:03:40.000 274 33406.68 300.75 2346.56 30.49 2010-10-01 12:03:41.000 274 33406.87 300.76 2346.55 30.49 2010-10-01 12:03:42.000 274 33406.74 300.75 2346.55 30.49 2010-10-01 12:03:43.000 274 33406.74 300.77 2346.49 30.49 2010-10-01 12:03:44.000 274 33406.75 300.79 2346.61 30.49 2010-10-01 12:03:45.000 274 33406.75 300.76 2346.57 30.49 2010-10-01 12:03:46.000 274 33406.76 300.78 2346.55 30.49 2010-10-01 12:03:47.000 274 33406.69 300.80 2346.54 30.49 2010-10-01 12:03:48.000 274 33406.66 300.76 2346.55 30.49 2010-10-01 12:03:49.000 274 33406.69 300.75 2346.55 30.49 2010-10-01 12:03:50.000 274 33406.71 300.75 2346.58 30.49 2010-10-01 12:03:51.000 274 33406.66 300.74 2346.58 30.49 2010-10-01 12:03:52.000 274 33406.80 300.78 2346.59 30.49 2010-10-01 12:03:53.000 274 33406.64 300.76 2346.54 30.49 2010-10-01 12:03:54.000 274 33406.63 300.77 2346.57 30.49 2010-10-01 12:03:55.000 274 33406.63 300.73 2346.55 30.49 2010-10-01 12:03:56.000 274 33406.63 300.80 2346.53 30.49 2010-10-01 12:03:57.000 274 33406.59 300.80 2346.50 30.49 2010-10-01 12:03:58.000 274 33406.60 300.79 2346.58 30.49 2010-10-01 12:03:59.000 274 33406.53 300.80 2346.57 30.49 2010-10-01 12:04:00.000 274 33406.61 300.79 2346.57 30.49 2010-10-01 12:04:01.000 274 33406.62 300.77 2346.64 30.49 2010-10-01 12:04:02.000 274 33406.61 300.77 2346.66 30.49 2010-10-01 12:04:03.000 274 33406.62 300.79 2346.58 30.49 2010-10-01 12:04:04.000 274 33406.60 300.77 2346.52 30.49 2010-10-01 12:04:05.000 274 33406.58 300.79 2346.61 30.49 2010-10-01 12:04:06.000 274 33406.57 300.78 2346.52 30.49 2010-10-01 12:04:07.000 274 33406.51 300.79 2346.57 30.49 2010-10-01 12:04:08.000 274 33406.62 300.77 2346.59 30.49 2010-10-01 12:04:09.000 274 33406.60 300.78 2346.59 30.49 2010-10-01 12:04:10.000 274 33406.60 300.78 2346.52 30.49 2010-10-01 12:04:11.000 274 33406.57 300.78 2346.64 30.49 2010-10-01 12:04:12.000 274 33406.53 300.80 2346.58 30.49 2010-10-01 12:04:13.000 274 33406.59 300.80 2346.64 30.49 2010-10-01 12:04:14.000 274 33406.61 300.82 2346.61 30.49 2010-10-01 12:04:15.000 274 33406.67 300.81 2346.57 30.49 2010-10-01 12:04:16.000 274 33406.57 300.77 2346.61 30.49 2010-10-01 12:04:17.000 274 33406.55 300.78 2346.62 30.49 2010-10-01 12:04:18.000 274 33406.49 300.80 2346.60 30.49 2010-10-01 12:04:19.000 274 33406.60 300.80 2346.61 30.49 2010-10-01 12:04:20.000 274 33406.57 300.78 2346.63 30.49 2010-10-01 12:04:21.000 274 33406.53 300.75 2346.62 30.49 2010-10-01 12:04:22.000 274 33406.65 300.73 2346.57 30.49 2010-10-01 12:04:23.000 274 33406.62 300.71 2346.61 30.49 2010-10-01 12:04:24.000 274 33406.52 300.71 2346.58 30.49 2010-10-01 12:04:25.000 274 33406.53 300.76 2346.56 30.49 2010-10-01 12:04:26.000 274 33406.56 300.69 2346.58 30.49 2010-10-01 12:04:27.000 274 33406.52 300.75 2346.53 30.49 2010-10-01 12:04:28.000 274 33406.58 300.73 2346.57 30.49 2010-10-01 12:04:29.000 274 33406.56 300.78 2346.59 30.49 2010-10-01 12:04:30.000 274 33406.57 300.72 2346.61 30.49 2010-10-01 12:04:31.000 274 33406.58 300.71 2346.62 30.49 2010-10-01 12:04:32.000 274 33406.57 300.72 2346.56 30.49 2010-10-01 12:04:33.000 274 33406.62 300.74 2346.52 30.49 2010-10-01 12:04:34.000 274 33406.63 300.70 2346.66 30.49 2010-10-01 12:04:35.000 274 33406.54 300.67 2346.52 30.49 2010-10-01 12:04:36.000 274 33406.59 300.62 2346.58 30.49 2010-10-01 12:04:37.000 274 33406.64 300.66 2346.56 30.49 2010-10-01 12:04:38.000 274 33406.65 300.67 2346.62 30.49 2010-10-01 12:04:39.000 274 33406.62 300.64 2346.67 30.49 2010-10-01 12:04:40.000 274 33406.66 300.66 2346.60 30.49 2010-10-01 12:04:41.000 274 33406.69 300.68 2346.56 30.49 2010-10-01 12:04:42.000 274 33406.71 300.64 2346.53 30.49 2010-10-01 12:04:43.000 274 33406.73 300.63 2346.64 30.49 2010-10-01 12:04:44.000 274 33406.76 300.61 2346.50 30.49 2010-10-01 12:04:45.000 274 33406.75 300.65 2346.61 30.49 2010-10-01 12:04:46.000 274 33406.65 300.61 2346.57 30.49 2010-10-01 12:04:47.000 274 33406.78 300.65 2346.66 30.49 2010-10-01 12:04:48.000 274 33406.69 300.65 2346.59 30.49 2010-10-01 12:04:49.000 274 33406.76 300.64 2346.54 30.49 2010-10-01 12:04:50.000 274 33406.75 300.61 2346.59 30.49 2010-10-01 12:04:51.000 274 33406.63 300.64 2346.56 30.49 2010-10-01 12:04:52.000 274 33406.68 300.61 2346.61 30.49 2010-10-01 12:04:53.000 274 33406.74 300.62 2346.47 30.49 2010-10-01 12:04:54.000 274 33406.65 300.60 2346.51 30.49 2010-10-01 12:04:55.000 274 33406.70 300.68 2346.53 30.49 2010-10-01 12:04:56.000 274 33406.68 300.64 2346.52 30.49 2010-10-01 12:04:57.000 274 33406.65 300.64 2346.50 30.49 2010-10-01 12:04:58.000 274 33406.66 300.61 2346.58 30.49 2010-10-01 12:04:59.000 274 33406.64 300.66 2346.52 30.49 2010-10-01 12:05:00.000 274 33406.66 300.63 2346.51 30.49 2010-10-01 12:05:01.000 274 33406.64 300.71 2346.55 30.49 2010-10-01 12:05:02.000 274 33406.62 300.70 2346.46 30.49 2010-10-01 12:05:03.000 274 33406.55 300.69 2346.52 30.49 2010-10-01 12:05:04.000 274 33406.56 300.69 2346.51 30.49 2010-10-01 12:05:05.000 274 33406.57 300.67 2346.51 30.49 2010-10-01 12:05:06.000 274 33406.52 300.69 2346.51 30.49 2010-10-01 12:05:07.000 274 33406.53 300.70 2346.57 30.49 2010-10-01 12:05:08.000 274 33406.60 300.67 2346.57 30.49 2010-10-01 12:05:09.000 274 33406.49 300.73 2346.49 30.49 2010-10-01 12:05:10.000 274 33406.54 300.73 2346.55 30.49 2010-10-01 12:05:11.000 274 33406.46 300.75 2346.58 30.49 2010-10-01 12:05:12.000 274 33406.43 300.72 2346.54 30.49 2010-10-01 12:05:13.000 274 33406.43 300.72 2346.57 30.49 2010-10-01 12:05:14.000 274 33406.47 300.73 2346.62 30.49 2010-10-01 12:05:15.000 274 33406.42 300.75 2346.57 30.49 2010-10-01 12:05:16.000 274 33406.37 300.80 2346.59 30.49 2010-10-01 12:05:17.000 274 33406.40 300.75 2346.58 30.49 2010-10-01 12:05:18.000 274 33406.43 300.73 2346.57 30.49 2010-10-01 12:05:19.000 274 33406.32 300.69 2346.55 30.49 2010-10-01 12:05:20.000 274 33406.37 300.72 2346.54 30.49 2010-10-01 12:05:21.000 274 33406.49 300.69 2346.53 30.49 2010-10-01 12:05:22.000 274 33406.33 300.73 2346.50 30.49 2010-10-01 12:05:23.000 274 33406.40 300.75 2346.58 30.49 2010-10-01 12:05:24.000 274 33406.38 300.70 2346.52 30.49 2010-10-01 12:05:25.000 274 33406.36 300.70 2346.55 30.49 2010-10-01 12:05:26.000 274 33406.40 300.76 2346.58 30.49 2010-10-01 12:05:27.000 274 33406.44 300.72 2346.54 30.49 2010-10-01 12:05:28.000 274 33406.29 300.72 2346.61 30.49 2010-10-01 12:05:29.000 274 33406.37 300.71 2346.67 30.49 2010-10-01 12:05:30.000 274 33406.35 300.71 2346.67 30.49 2010-10-01 12:05:31.000 274 33406.32 300.71 2346.62 30.49 2010-10-01 12:05:32.000 274 33406.40 300.70 2346.61 30.49 2010-10-01 12:05:33.000 274 33406.36 300.72 2346.55 30.49 2010-10-01 12:05:34.000 274 33406.32 300.72 2346.60 30.49 2010-10-01 12:05:35.000 274 33406.40 300.71 2346.60 30.49 2010-10-01 12:05:36.000 274 33406.36 300.72 2346.64 30.49 2010-10-01 12:05:37.000 274 33406.34 300.65 2346.59 30.49 2010-10-01 12:05:38.000 274 33406.46 300.67 2346.70 30.49 2010-10-01 12:05:39.000 274 33406.39 300.68 2346.65 30.49 2010-10-01 12:05:40.000 274 33406.38 300.68 2346.66 30.49 2010-10-01 12:05:41.000 274 33406.43 300.68 2346.63 30.49 2010-10-01 12:05:42.000 274 33406.32 300.66 2346.61 30.49 2010-10-01 12:05:43.000 274 33406.43 300.65 2346.64 30.49 2010-10-01 12:05:44.000 274 33406.37 300.68 2346.59 30.49 2010-10-01 12:05:45.000 274 33406.30 300.64 2346.59 30.49 2010-10-01 12:05:46.000 274 33406.40 300.61 2346.64 30.49 2010-10-01 12:05:47.000 274 33406.39 300.61 2346.62 30.49 2010-10-01 12:05:48.000 274 33406.31 300.63 2346.58 30.49 2010-10-01 12:05:49.000 274 33406.43 300.61 2346.66 30.49 2010-10-01 12:05:50.000 274 33406.43 300.63 2346.62 30.49 2010-10-01 12:05:51.000 274 33406.39 300.63 2346.61 30.49 2010-10-01 12:05:52.000 274 33406.32 300.63 2346.63 30.49 2010-10-01 12:05:53.000 274 33406.38 300.63 2346.68 30.49 2010-10-01 12:05:54.000 274 33406.30 300.60 2346.67 30.49 2010-10-01 12:05:55.000 274 33406.35 300.56 2346.58 30.49 2010-10-01 12:05:56.000 274 33406.37 300.59 2346.70 30.49 2010-10-01 12:05:57.000 274 33406.35 300.57 2346.68 30.49 2010-10-01 12:05:58.000 274 33406.37 300.58 2346.64 30.49 2010-10-01 12:05:59.000 274 33406.25 300.57 2346.59 30.49 2010-10-01 12:06:00.000 274 33406.22 300.58 2346.59 30.49 2010-10-01 12:06:01.000 274 33406.34 300.63 2346.62 30.49 2010-10-01 12:06:02.000 274 33406.29 300.61 2346.71 30.49 2010-10-01 12:06:03.000 274 33406.23 300.58 2346.56 30.49 2010-10-01 12:06:04.000 274 33406.29 300.61 2346.73 30.49 2010-10-01 12:06:05.000 274 33406.38 300.60 2346.66 30.49 2010-10-01 12:06:06.000 274 33406.26 300.56 2346.63 30.49 2010-10-01 12:06:07.000 274 33406.42 300.59 2346.74 30.49 2010-10-01 12:06:08.000 274 33406.32 300.57 2346.69 30.49 2010-10-01 12:06:09.000 274 33406.40 300.54 2346.68 30.49 2010-10-01 12:06:10.000 274 33406.42 300.58 2346.67 30.49 2010-10-01 12:06:11.000 274 33406.31 300.57 2346.59 30.49 2010-10-01 12:06:12.000 274 33406.34 300.56 2346.59 30.49 2010-10-01 12:06:13.000 274 33406.35 300.55 2346.64 30.49 2010-10-01 12:06:14.000 274 33406.37 300.53 2346.63 30.49 2010-10-01 12:06:15.000 274 33406.28 300.54 2346.66 30.49 2010-10-01 12:06:16.000 274 33406.41 300.56 2346.68 30.49 2010-10-01 12:06:17.000 274 33406.44 300.53 2346.60 30.49 2010-10-01 12:06:18.000 274 33406.41 300.53 2346.57 30.49 2010-10-01 12:06:19.000 274 33406.41 300.54 2346.64 30.49 2010-10-01 12:06:20.000 274 33406.44 300.52 2346.66 30.49 2010-10-01 12:06:21.000 274 33406.41 300.50 2346.58 30.49 2010-10-01 12:06:22.000 274 33406.50 300.52 2346.62 30.49 2010-10-01 12:06:23.000 274 33406.42 300.53 2346.55 30.49 2010-10-01 12:06:24.000 274 33406.42 300.50 2346.59 30.49 2010-10-01 12:06:25.000 274 33406.43 300.50 2346.67 30.49 2010-10-01 12:06:26.000 274 33406.38 300.49 2346.60 30.49 2010-10-01 12:06:27.000 274 33406.47 300.49 2346.71 30.49 2010-10-01 12:06:28.000 274 33406.50 300.48 2346.66 30.49 2010-10-01 12:06:29.000 274 33406.47 300.49 2346.62 30.49 2010-10-01 12:06:30.000 274 33406.50 300.45 2346.58 30.49 2010-10-01 12:06:31.000 274 33406.44 300.48 2346.53 30.49 2010-10-01 12:06:32.000 274 33406.42 300.49 2346.62 30.49 2010-10-01 12:06:33.000 274 33406.48 300.49 2346.70 30.49 2010-10-01 12:06:34.000 274 33406.61 300.43 2346.62 30.49 2010-10-01 12:06:35.000 274 33406.38 300.47 2346.65 30.49 2010-10-01 12:06:36.000 274 33406.53 300.49 2346.62 30.49 2010-10-01 12:06:37.000 274 33406.54 300.46 2346.51 30.49 2010-10-01 12:06:38.000 274 33406.59 300.43 2346.64 30.49 2010-10-01 12:06:39.000 274 33406.57 300.44 2346.60 30.49 2010-10-01 12:06:40.000 274 33406.57 300.49 2346.51 30.49 2010-10-01 12:06:41.000 274 33406.53 300.41 2346.66 30.49 2010-10-01 12:06:42.000 274 33406.57 300.41 2346.51 30.49 2010-10-01 12:06:43.000 274 33406.57 300.37 2346.51 30.49 2010-10-01 12:06:44.000 274 33406.58 300.42 2346.52 30.49 2010-10-01 12:06:45.000 274 33406.56 300.38 2346.56 30.49 2010-10-01 12:06:46.000 274 33406.62 300.44 2346.57 30.49 2010-10-01 12:06:47.000 274 33406.54 300.40 2346.50 30.49 2010-10-01 12:06:48.000 274 33406.74 300.40 2346.57 30.49 2010-10-01 12:06:49.000 274 33406.61 300.35 2346.55 30.49 2010-10-01 12:06:50.000 274 33406.68 300.36 2346.49 30.49 2010-10-01 12:06:51.000 274 33406.68 300.30 2346.51 30.49 2010-10-01 12:06:52.000 274 33406.75 300.35 2346.54 30.49 2010-10-01 12:06:53.000 274 33406.62 300.34 2346.58 30.49 2010-10-01 12:06:54.000 274 33406.79 300.30 2346.49 30.49 2010-10-01 12:06:55.000 274 33406.72 300.30 2346.40 30.49 2010-10-01 12:06:56.000 274 33406.67 300.28 2346.46 30.49 2010-10-01 12:06:57.000 274 33406.78 300.35 2346.48 30.49 2010-10-01 12:06:58.000 274 33406.79 300.28 2346.49 30.49 2010-10-01 12:06:59.000 274 33406.78 300.33 2346.53 30.49 2010-10-01 12:07:00.000 274 33406.74 300.31 2346.46 30.49 2010-10-01 12:07:01.000 274 33406.71 300.30 2346.44 30.49 2010-10-01 12:07:02.000 274 33406.75 300.30 2346.46 30.49 2010-10-01 12:07:03.000 274 33406.70 300.29 2346.49 30.49 2010-10-01 12:07:04.000 274 33406.76 300.31 2346.49 30.49 2010-10-01 12:07:05.000 274 33406.76 300.28 2346.40 30.49 2010-10-01 12:07:06.000 274 33406.70 300.27 2346.38 30.49 2010-10-01 12:07:07.000 274 33406.60 300.29 2346.38 30.49 2010-10-01 12:07:08.000 274 33406.71 300.29 2346.37 30.49 2010-10-01 12:07:09.000 274 33406.65 300.28 2346.38 30.49 2010-10-01 12:07:10.000 274 33406.71 300.31 2346.41 30.49 2010-10-01 12:07:11.000 274 33406.80 300.30 2346.39 30.49 2010-10-01 12:07:12.000 274 33406.74 300.28 2346.44 30.49 2010-10-01 12:07:13.000 274 33406.65 300.27 2346.46 30.49 2010-10-01 12:07:14.000 274 33406.73 300.31 2346.39 30.49 2010-10-01 12:07:15.000 274 33406.66 300.28 2346.50 30.49 2010-10-01 12:07:16.000 274 33406.63 300.27 2346.42 30.49 2010-10-01 12:07:17.000 274 33406.73 300.31 2346.42 30.49 2010-10-01 12:07:18.000 274 33406.59 300.29 2346.39 30.49 2010-10-01 12:07:19.000 274 33406.67 300.28 2346.32 30.49 2010-10-01 12:07:20.000 274 33406.69 300.27 2346.48 30.49 2010-10-01 12:07:21.000 274 33406.69 300.28 2346.38 30.49 2010-10-01 12:07:22.000 274 33406.74 300.29 2346.38 30.49 2010-10-01 12:07:23.000 274 33406.69 300.34 2346.47 30.49 2010-10-01 12:07:24.000 274 33406.60 300.27 2346.45 30.49 2010-10-01 12:07:25.000 274 33406.63 300.29 2346.43 30.49 2010-10-01 12:07:26.000 274 33406.69 300.35 2346.43 30.49 2010-10-01 12:07:27.000 274 33406.68 300.35 2346.48 30.49 2010-10-01 12:07:28.000 274 33406.68 300.38 2346.39 30.49 2010-10-01 12:07:29.000 274 33406.62 300.36 2346.46 30.49 2010-10-01 12:07:30.000 274 33406.78 300.36 2346.45 30.49 2010-10-01 12:07:31.000 274 33406.65 300.34 2346.49 30.49 2010-10-01 12:07:32.000 274 33406.64 300.29 2346.45 30.49 2010-10-01 12:07:33.000 274 33406.63 300.35 2346.36 30.49 2010-10-01 12:07:34.000 274 33406.62 300.30 2346.48 30.49 2010-10-01 12:07:35.000 274 33406.72 300.33 2346.48 30.49 2010-10-01 12:07:36.000 274 33406.66 300.34 2346.36 30.48 2010-10-01 12:07:37.000 274 33406.63 300.32 2346.36 30.49 2010-10-01 12:07:38.000 274 33406.59 300.33 2346.51 30.48 2010-10-01 12:07:39.000 274 33406.71 300.31 2346.39 30.48 2010-10-01 12:07:40.000 274 33406.60 300.33 2346.56 30.48 2010-10-01 12:07:41.000 274 33406.61 300.33 2346.37 30.49 2010-10-01 12:07:42.000 274 33406.69 300.30 2346.43 30.49 2010-10-01 12:07:43.000 274 33406.66 300.27 2346.41 30.48 2010-10-01 12:07:44.000 274 33406.64 300.27 2346.48 30.48 2010-10-01 12:07:45.000 274 33406.63 300.27 2346.46 30.48 2010-10-01 12:07:46.000 274 33406.63 300.28 2346.41 30.48 2010-10-01 12:07:47.000 274 33406.60 300.25 2346.45 30.49 2010-10-01 12:07:48.000 274 33406.56 300.29 2346.40 30.48 2010-10-01 12:07:49.000 274 33406.61 300.27 2346.38 30.48 2010-10-01 12:07:50.000 274 33406.62 300.26 2346.40 30.48 2010-10-01 12:07:51.000 274 33406.64 300.26 2346.42 30.49 2010-10-01 12:07:52.000 274 33406.64 300.27 2346.39 30.48 2010-10-01 12:07:53.000 274 33406.61 300.30 2346.43 30.48 2010-10-01 12:07:54.000 274 33406.59 300.31 2346.43 30.48 2010-10-01 12:07:55.000 274 33406.60 300.29 2346.46 30.48 2010-10-01 12:07:56.000 274 33406.65 300.30 2346.38 30.49 2010-10-01 12:07:57.000 274 33406.59 300.23 2346.42 30.48 2010-10-01 12:07:58.000 274 33406.59 300.25 2346.57 30.49 2010-10-01 12:07:59.000 274 33406.75 300.28 2346.46 30.48 2010-10-01 12:08:00.000 274 33406.62 300.29 2346.46 30.48 2010-10-01 12:08:01.000 274 33406.62 300.26 2346.42 30.48 2010-10-01 12:08:02.000 274 33406.61 300.25 2346.40 30.48 2010-10-01 12:08:03.000 274 33406.58 300.26 2346.49 30.48 2010-10-01 12:08:04.000 274 33406.59 300.20 2346.38 30.48 2010-10-01 12:08:05.000 274 33406.67 300.23 2346.45 30.48 2010-10-01 12:08:06.000 274 33406.63 300.19 2346.45 30.48 2010-10-01 12:08:07.000 274 33406.59 300.16 2346.46 30.48 2010-10-01 12:08:08.000 274 33406.73 300.24 2346.43 30.49 2010-10-01 12:08:09.000 274 33406.69 300.17 2346.38 30.48 2010-10-01 12:08:10.000 274 33406.71 300.20 2346.46 30.49 2010-10-01 12:08:11.000 274 33406.66 300.17 2346.43 30.48 2010-10-01 12:08:12.000 274 33406.75 300.15 2346.43 30.48 2010-10-01 12:08:13.000 274 33406.71 300.15 2346.40 30.48 2010-10-01 12:08:14.000 274 33406.76 300.16 2346.38 30.48 2010-10-01 12:08:15.000 274 33406.67 300.18 2346.41 30.48 2010-10-01 12:08:16.000 274 33406.72 300.19 2346.34 30.48 2010-10-01 12:08:17.000 274 33406.75 300.14 2346.44 30.48 2010-10-01 12:08:18.000 274 33406.79 300.15 2346.36 30.48 2010-10-01 12:08:19.000 274 33406.73 300.13 2346.42 30.48 2010-10-01 12:08:20.000 274 33406.74 300.10 2346.42 30.48 2010-10-01 12:08:21.000 274 33406.68 300.14 2346.33 30.48 2010-10-01 12:08:22.000 274 33406.78 300.11 2346.43 30.49 2010-10-01 12:08:23.000 274 33406.75 300.14 2346.39 30.48 2010-10-01 12:08:24.000 274 33406.81 300.12 2346.35 30.48 2010-10-01 12:08:25.000 274 33406.86 300.11 2346.36 30.48 2010-10-01 12:08:26.000 274 33406.69 300.10 2346.34 30.48 2010-10-01 12:08:27.000 274 33406.75 300.13 2346.39 30.48 2010-10-01 12:08:28.000 274 33406.76 300.10 2346.30 30.48 2010-10-01 12:08:29.000 274 33406.65 300.15 2346.25 30.48 2010-10-01 12:08:30.000 274 33406.76 300.18 2346.38 30.48 2010-10-01 12:08:31.000 274 33406.81 300.15 2346.37 30.48 2010-10-01 12:08:32.000 274 33406.76 300.13 2346.34 30.48 2010-10-01 12:08:33.000 274 33406.71 300.18 2346.32 30.49 2010-10-01 12:08:34.000 274 33406.76 300.14 2346.40 30.48 2010-10-01 12:08:35.000 274 33406.59 300.15 2346.32 30.49 2010-10-01 12:08:36.000 274 33406.76 300.18 2346.43 30.48 2010-10-01 12:08:37.000 274 33406.74 300.18 2346.36 30.48 2010-10-01 12:08:38.000 274 33406.72 300.14 2346.31 30.48 2010-10-01 12:08:39.000 274 33406.86 300.16 2346.27 30.48 2010-10-01 12:08:40.000 274 33406.78 300.16 2346.35 30.49 2010-10-01 12:08:41.000 274 33406.72 300.14 2346.32 30.49 2010-10-01 12:08:42.000 274 33406.71 300.16 2346.28 30.49 2010-10-01 12:08:43.000 274 33406.77 300.16 2346.30 30.49 2010-10-01 12:08:44.000 274 33406.82 300.15 2346.40 30.49 2010-10-01 12:08:45.000 274 33406.75 300.13 2346.36 30.49 2010-10-01 12:08:46.000 274 33406.70 300.20 2346.33 30.49 2010-10-01 12:08:47.000 274 33406.75 300.16 2346.27 30.49 2010-10-01 12:08:48.000 274 33406.66 300.16 2346.33 30.49 2010-10-01 12:08:49.000 274 33406.69 300.17 2346.32 30.49 2010-10-01 12:08:50.000 274 33406.69 300.17 2346.43 30.49 2010-10-01 12:08:51.000 274 33406.70 300.17 2346.27 30.49 2010-10-01 12:08:52.000 274 33406.75 300.23 2346.33 30.49 2010-10-01 12:08:53.000 274 33406.64 300.17 2346.41 30.49 2010-10-01 12:08:54.000 274 33406.67 300.18 2346.37 30.49 2010-10-01 12:08:55.000 274 33406.66 300.15 2346.40 30.49 2010-10-01 12:08:56.000 274 33406.73 300.19 2346.27 30.49 2010-10-01 12:08:57.000 274 33406.72 300.14 2346.33 30.49 2010-10-01 12:08:58.000 274 33406.63 300.16 2346.31 30.49 2010-10-01 12:08:59.000 274 33406.68 300.15 2346.27 30.49 2010-10-01 12:09:00.000 274 33406.50 300.16 2346.39 30.49 2010-10-01 12:09:01.000 274 33406.57 300.14 2346.33 30.49 2010-10-01 12:09:02.000 274 33406.57 300.15 2346.40 30.49 2010-10-01 12:09:03.000 274 33406.66 300.12 2346.36 30.49 2010-10-01 12:09:04.000 274 33406.67 300.10 2346.34 30.49 2010-10-01 12:09:05.000 274 33406.65 300.12 2346.33 30.49 2010-10-01 12:09:06.000 274 33406.57 300.10 2346.31 30.49 2010-10-01 12:09:07.000 274 33406.53 300.11 2346.36 30.49 2010-10-01 12:09:08.000 274 33406.60 300.12 2346.38 30.49 2010-10-01 12:09:09.000 274 33406.58 300.15 2346.32 30.49 2010-10-01 12:09:10.000 274 33406.50 300.11 2346.35 30.49 2010-10-01 12:09:11.000 274 33406.55 300.11 2346.35 30.49 2010-10-01 12:09:12.000 274 33406.61 300.11 2346.36 30.49 2010-10-01 12:09:13.000 274 33406.62 300.13 2346.38 30.49 2010-10-01 12:09:14.000 274 33406.51 300.11 2346.41 30.49 2010-10-01 12:09:15.000 274 33406.60 300.12 2346.34 30.49 2010-10-01 12:09:16.000 274 33406.63 300.11 2346.41 30.49 2010-10-01 12:09:17.000 274 33406.60 300.08 2346.39 30.49 2010-10-01 12:09:18.000 274 33406.62 300.06 2346.33 30.49 2010-10-01 12:09:19.000 274 33406.56 300.03 2346.29 30.49 2010-10-01 12:09:20.000 274 33406.69 300.01 2346.42 30.49 2010-10-01 12:09:21.000 274 33406.59 300.04 2346.51 30.49 2010-10-01 12:09:22.000 274 33406.64 300.03 2346.36 30.49 2010-10-01 12:09:23.000 274 33406.55 300.01 2346.38 30.49 2010-10-01 12:09:24.000 274 33406.60 300.01 2346.37 30.49 2010-10-01 12:09:25.000 274 33406.55 300.01 2346.38 30.49 2010-10-01 12:09:26.000 274 33406.59 300.04 2346.43 30.49 2010-10-01 12:09:27.000 274 33406.67 299.99 2346.40 30.49 2010-10-01 12:09:28.000 274 33406.62 300.02 2346.34 30.49 2010-10-01 12:09:29.000 274 33406.69 300.02 2346.37 30.49 2010-10-01 12:09:30.000 274 33406.54 300.01 2346.36 30.49 2010-10-01 12:09:31.000 274 33406.63 300.00 2346.32 30.49 2010-10-01 12:09:32.000 274 33406.66 300.05 2346.34 30.49 2010-10-01 12:09:33.000 274 33406.66 300.04 2346.40 30.49 2010-10-01 12:09:34.000 274 33406.69 299.99 2346.32 30.49 2010-10-01 12:09:35.000 274 33406.68 299.98 2346.32 30.49 2010-10-01 12:09:36.000 274 33406.72 300.00 2346.31 30.49 2010-10-01 12:09:37.000 274 33406.64 299.97 2346.36 30.49 2010-10-01 12:09:38.000 274 33406.68 299.97 2346.32 30.49 2010-10-01 12:09:39.000 274 33406.68 299.95 2346.35 30.49 2010-10-01 12:09:40.000 274 33406.63 299.95 2346.35 30.49 2010-10-01 12:09:41.000 274 33406.63 299.95 2346.32 30.49 2010-10-01 12:09:42.000 274 33406.70 299.95 2346.36 30.49 2010-10-01 12:09:43.000 274 33406.73 299.97 2346.36 30.49 2010-10-01 12:09:44.000 274 33406.69 299.93 2346.35 30.49 2010-10-01 12:09:45.000 274 33406.81 299.94 2346.29 30.49 2010-10-01 12:09:46.000 274 33406.76 299.97 2346.36 30.49 2010-10-01 12:09:47.000 274 33406.64 299.93 2346.36 30.49 2010-10-01 12:09:48.000 274 33406.80 299.90 2346.32 30.49 2010-10-01 12:09:49.000 274 33406.78 299.90 2346.27 30.49 2010-10-01 12:09:50.000 274 33406.79 299.93 2346.31 30.49 2010-10-01 12:09:51.000 274 33406.73 299.91 2346.28 30.49 2010-10-01 12:09:52.000 274 33406.65 299.92 2346.24 30.49 2010-10-01 12:09:53.000 274 33406.69 299.91 2346.27 30.49 2010-10-01 12:09:54.000 274 33406.72 299.94 2346.20 30.49 2010-10-01 12:09:55.000 274 33406.74 299.93 2346.20 30.49 2010-10-01 12:09:56.000 274 33406.66 299.93 2346.24 30.49 2010-10-01 12:09:57.000 274 33406.71 299.89 2346.26 30.49 2010-10-01 12:09:58.000 274 33406.72 299.89 2346.33 30.49 2010-10-01 12:09:59.000 274 33406.71 299.93 2346.20 30.49 2010-10-01 12:10:00.000 274 33406.72 299.95 2346.27 30.49 2010-10-01 12:10:01.000 274 33406.65 299.89 2346.22 30.49 2010-10-01 12:10:02.000 274 33406.62 299.92 2346.27 30.49 2010-10-01 12:10:03.000 274 33406.70 299.94 2346.33 30.49 2010-10-01 12:10:04.000 274 33406.68 299.96 2346.18 30.49 2010-10-01 12:10:05.000 274 33406.82 299.91 2346.29 30.49 2010-10-01 12:10:06.000 274 33406.56 299.91 2346.25 30.49 2010-10-01 12:10:07.000 274 33406.58 299.88 2346.27 30.49 2010-10-01 12:10:08.000 274 33406.61 299.91 2346.24 30.49 2010-10-01 12:10:09.000 274 33406.66 299.90 2346.28 30.49 2010-10-01 12:10:10.000 274 33406.59 299.89 2346.25 30.49 2010-10-01 12:10:11.000 274 33406.66 299.91 2346.24 30.49 2010-10-01 12:10:12.000 274 33406.69 299.87 2346.17 30.49 2010-10-01 12:10:13.000 274 33406.62 299.88 2346.26 30.49 2010-10-01 12:10:14.000 274 33406.72 299.87 2346.23 30.49 2010-10-01 12:10:15.000 274 33406.61 299.88 2346.27 30.49 2010-10-01 12:10:16.000 274 33406.68 299.85 2346.32 30.49 2010-10-01 12:10:17.000 274 33406.53 299.88 2346.21 30.49 2010-10-01 12:10:18.000 274 33406.66 299.83 2346.16 30.49 2010-10-01 12:10:19.000 274 33406.65 299.85 2346.19 30.49 2010-10-01 12:10:20.000 274 33406.69 299.80 2346.29 30.49 2010-10-01 12:10:21.000 274 33406.65 299.80 2346.22 30.49 2010-10-01 12:10:22.000 274 33406.81 299.83 2346.24 30.49 2010-10-01 12:10:23.000 274 33406.60 299.83 2346.21 30.49 2010-10-01 12:10:24.000 274 33406.78 299.81 2346.28 30.49 2010-10-01 12:10:25.000 274 33406.74 299.76 2346.24 30.49 2010-10-01 12:10:26.000 274 33406.68 299.80 2346.26 30.49 2010-10-01 12:10:27.000 274 33406.78 299.78 2346.26 30.49 2010-10-01 12:10:28.000 274 33406.69 299.76 2346.20 30.49 2010-10-01 12:10:29.000 274 33406.78 299.75 2346.21 30.49 2010-10-01 12:10:30.000 274 33406.70 299.79 2346.27 30.49 2010-10-01 12:10:31.000 274 33406.71 299.75 2346.26 30.49 2010-10-01 12:10:32.000 274 33406.74 299.73 2346.27 30.49 2010-10-01 12:10:33.000 274 33406.76 299.73 2346.20 30.49 2010-10-01 12:10:34.000 274 33406.74 299.78 2346.12 30.49 2010-10-01 12:10:35.000 274 33406.75 299.71 2346.23 30.49 2010-10-01 12:10:36.000 274 33406.75 299.75 2346.17 30.49 2010-10-01 12:10:37.000 274 33406.72 299.72 2346.11 30.49 2010-10-01 12:10:38.000 274 33406.74 299.70 2346.21 30.49 2010-10-01 12:10:39.000 274 33406.79 299.68 2346.16 30.49 2010-10-01 12:10:40.000 274 33406.81 299.72 2346.16 30.49 2010-10-01 12:10:41.000 274 33406.74 299.68 2346.20 30.49 2010-10-01 12:10:42.000 274 33406.77 299.65 2346.17 30.49 2010-10-01 12:10:43.000 274 33406.71 299.68 2346.17 30.49 2010-10-01 12:10:44.000 274 33406.66 299.71 2346.17 30.49 2010-10-01 12:10:45.000 274 33406.71 299.70 2346.14 30.49 2010-10-01 12:10:46.000 274 33406.69 299.69 2346.09 30.49 2010-10-01 12:10:47.000 274 33406.73 299.72 2346.27 30.49 2010-10-01 12:10:48.000 274 33406.69 299.72 2346.22 30.49 2010-10-01 12:10:49.000 274 33406.69 299.72 2346.22 30.49 2010-10-01 12:10:50.000 274 33406.70 299.75 2346.12 30.49 2010-10-01 12:10:51.000 274 33406.65 299.75 2346.14 30.49 2010-10-01 12:10:52.000 274 33406.55 299.71 2346.14 30.49 2010-10-01 12:10:53.000 274 33406.67 299.71 2346.14 30.49 2010-10-01 12:10:54.000 274 33406.63 299.72 2346.21 30.49 2010-10-01 12:10:55.000 274 33406.59 299.70 2346.18 30.49 2010-10-01 12:10:56.000 274 33406.56 299.75 2346.12 30.49 2010-10-01 12:10:57.000 274 33406.64 299.77 2346.21 30.49 2010-10-01 12:10:58.000 274 33406.62 299.77 2346.12 30.49 2010-10-01 12:10:59.000 274 33406.60 299.78 2346.18 30.49 2010-10-01 12:11:00.000 274 33406.62 299.76 2346.15 30.49 2010-10-01 12:11:01.000 274 33406.68 299.76 2346.15 30.49 2010-10-01 12:11:02.000 274 33406.56 299.73 2346.14 30.49 2010-10-01 12:11:03.000 274 33406.63 299.73 2346.11 30.49 2010-10-01 12:11:04.000 274 33406.65 299.80 2346.27 30.49 2010-10-01 12:11:05.000 274 33406.60 299.78 2346.21 30.49 2010-10-01 12:11:06.000 274 33406.62 299.74 2346.20 30.49 2010-10-01 12:11:07.000 274 33406.63 299.73 2346.14 30.49 2010-10-01 12:11:08.000 274 33406.66 299.72 2346.20 30.49 2010-10-01 12:11:09.000 274 33406.54 299.74 2346.21 30.49 2010-10-01 12:11:10.000 274 33406.51 299.75 2346.14 30.49 2010-10-01 12:11:11.000 274 33406.54 299.76 2346.21 30.49 2010-10-01 12:11:12.000 274 33406.63 299.72 2346.21 30.49 2010-10-01 12:11:13.000 274 33406.57 299.71 2346.18 30.49 2010-10-01 12:11:14.000 274 33406.58 299.75 2346.14 30.49 2010-10-01 12:11:15.000 274 33406.56 299.73 2346.21 30.49 2010-10-01 12:11:16.000 274 33406.57 299.75 2346.15 30.49 2010-10-01 12:11:17.000 274 33406.51 299.74 2346.20 30.49 2010-10-01 12:11:18.000 274 33406.62 299.74 2346.17 30.49 2010-10-01 12:11:19.000 274 33406.50 299.73 2346.18 30.49 2010-10-01 12:11:20.000 274 33406.51 299.74 2346.24 30.49 2010-10-01 12:11:21.000 274 33406.56 299.68 2346.23 30.49 2010-10-01 12:11:22.000 274 33406.53 299.70 2346.17 30.49 2010-10-01 12:11:23.000 274 33406.43 299.71 2346.20 30.49 2010-10-01 12:11:24.000 274 33406.57 299.72 2346.13 30.49 2010-10-01 12:11:25.000 274 33406.49 299.73 2346.20 30.49 2010-10-01 12:11:26.000 274 33406.56 299.66 2346.30 30.49 2010-10-01 12:11:27.000 274 33406.49 299.67 2346.23 30.49 2010-10-01 12:11:28.000 274 33406.49 299.67 2346.24 30.49 2010-10-01 12:11:29.000 274 33406.46 299.63 2346.23 30.49 2010-10-01 12:11:30.000 274 33406.59 299.63 2346.21 30.49 2010-10-01 12:11:31.000 274 33406.46 299.63 2346.23 30.49 2010-10-01 12:11:32.000 274 33406.47 299.63 2346.24 30.49 2010-10-01 12:11:33.000 274 33406.53 299.64 2346.24 30.49 2010-10-01 12:11:34.000 274 33406.57 299.62 2346.24 30.49 2010-10-01 12:11:35.000 274 33406.54 299.64 2346.11 30.49 2010-10-01 12:11:36.000 274 33406.53 299.58 2346.19 30.49 2010-10-01 12:11:37.000 274 33406.58 299.60 2346.21 30.49 2010-10-01 12:11:38.000 274 33406.59 299.62 2346.26 30.49 2010-10-01 12:11:39.000 274 33406.58 299.58 2346.22 30.49 2010-10-01 12:11:40.000 274 33406.42 299.56 2346.21 30.49 2010-10-01 12:11:41.000 274 33406.65 299.56 2346.28 30.49 2010-10-01 12:11:42.000 274 33406.63 299.58 2346.18 30.49 2010-10-01 12:11:43.000 274 33406.49 299.57 2346.21 30.49 2010-10-01 12:11:44.000 274 33406.53 299.56 2346.18 30.49 2010-10-01 12:11:45.000 274 33406.56 299.55 2346.22 30.49 2010-10-01 12:11:46.000 274 33406.59 299.56 2346.20 30.49 2010-10-01 12:11:47.000 274 33406.57 299.58 2346.20 30.49 2010-10-01 12:11:48.000 274 33406.55 299.54 2346.21 30.49 2010-10-01 12:11:49.000 274 33406.49 299.53 2346.15 30.49 2010-10-01 12:11:50.000 274 33406.56 299.52 2346.18 30.49 2010-10-01 12:11:51.000 274 33406.59 299.60 2346.17 30.49 2010-10-01 12:11:52.000 274 33406.53 299.57 2346.17 30.49 2010-10-01 12:11:53.000 274 33406.58 299.56 2346.23 30.49 2010-10-01 12:11:54.000 274 33406.41 299.57 2346.20 30.49 2010-10-01 12:11:55.000 274 33406.48 299.58 2346.18 30.49 2010-10-01 12:11:56.000 274 33406.50 299.60 2346.27 30.49 2010-10-01 12:11:57.000 274 33406.57 299.53 2346.14 30.49 2010-10-01 12:11:58.000 274 33406.57 299.51 2346.18 30.49 2010-10-01 12:11:59.000 274 33406.40 299.58 2346.26 30.49 2010-10-01 12:12:00.000 274 33406.45 299.55 2346.15 30.49 2010-10-01 12:12:01.000 274 33406.47 299.54 2346.14 30.49 2010-10-01 12:12:02.000 274 33406.36 299.58 2346.17 30.49 2010-10-01 12:12:03.000 274 33406.35 299.59 2346.24 30.49 2010-10-01 12:12:04.000 274 33406.34 299.63 2346.20 30.49 2010-10-01 12:12:05.000 274 33406.41 299.59 2346.23 30.49 2010-10-01 12:12:06.000 274 33406.44 299.58 2346.18 30.49 2010-10-01 12:12:07.000 274 33406.49 299.58 2346.16 30.49 2010-10-01 12:12:08.000 274 33406.45 299.55 2346.15 30.49 2010-10-01 12:12:09.000 274 33406.40 299.61 2346.18 30.49 2010-10-01 12:12:10.000 274 33406.43 299.60 2346.20 30.49 2010-10-01 12:12:11.000 274 33406.38 299.56 2346.22 30.49 2010-10-01 12:12:12.000 274 33406.31 299.59 2346.21 30.49 2010-10-01 12:12:13.000 274 33406.32 299.63 2346.24 30.49 2010-10-01 12:12:14.000 274 33406.35 299.61 2346.17 30.49 2010-10-01 12:12:15.000 274 33406.38 299.57 2346.30 30.49 2010-10-01 12:12:16.000 274 33406.40 299.64 2346.24 30.49 2010-10-01 12:12:17.000 274 33406.26 299.59 2346.26 30.49 2010-10-01 12:12:18.000 274 33406.28 299.62 2346.23 30.49 2010-10-01 12:12:19.000 274 33406.27 299.64 2346.24 30.49 2010-10-01 12:12:20.000 274 33406.35 299.61 2346.21 30.49 2010-10-01 12:12:21.000 274 33406.34 299.61 2346.38 30.49 2010-10-01 12:12:22.000 274 33406.35 299.63 2346.30 30.49 2010-10-01 12:12:23.000 274 33406.34 299.60 2346.25 30.49 2010-10-01 12:12:24.000 274 33406.37 299.61 2346.27 30.49 2010-10-01 12:12:25.000 274 33406.28 299.58 2346.35 30.49 2010-10-01 12:12:26.000 274 33406.31 299.64 2346.23 30.49 2010-10-01 12:12:27.000 274 33406.36 299.58 2346.20 30.49 2010-10-01 12:12:28.000 274 33406.38 299.63 2346.27 30.49 2010-10-01 12:12:29.000 274 33406.34 299.60 2346.27 30.49 2010-10-01 12:12:30.000 274 33406.32 299.59 2346.28 30.49 2010-10-01 12:12:31.000 274 33406.34 299.58 2346.29 30.49 2010-10-01 12:12:32.000 274 33406.35 299.54 2346.22 30.49 2010-10-01 12:12:33.000 274 33406.40 299.59 2346.29 30.49 2010-10-01 12:12:34.000 274 33406.32 299.57 2346.28 30.49 2010-10-01 12:12:35.000 274 33406.33 299.56 2346.34 30.49 2010-10-01 12:12:36.000 274 33406.23 299.52 2346.24 30.49 2010-10-01 12:12:37.000 274 33406.31 299.54 2346.31 30.49 2010-10-01 12:12:38.000 274 33406.29 299.54 2346.34 30.49 2010-10-01 12:12:39.000 274 33406.35 299.53 2346.30 30.49 2010-10-01 12:12:40.000 274 33406.29 299.58 2346.35 30.49 2010-10-01 12:12:41.000 274 33406.36 299.53 2346.31 30.49 2010-10-01 12:12:42.000 274 33406.43 299.50 2346.33 30.49 2010-10-01 12:12:43.000 274 33406.29 299.48 2346.36 30.49 2010-10-01 12:12:44.000 274 33406.26 299.54 2346.38 30.49 2010-10-01 12:12:45.000 274 33406.33 299.48 2346.17 30.49 2010-10-01 12:12:46.000 274 33406.25 299.48 2346.27 30.49 2010-10-01 12:12:47.000 274 33406.24 299.50 2346.34 30.49 2010-10-01 12:12:48.000 274 33406.40 299.50 2346.29 30.49 2010-10-01 12:12:49.000 274 33406.25 299.51 2346.33 30.49 2010-10-01 12:12:50.000 274 33406.25 299.44 2346.31 30.49 2010-10-01 12:12:51.000 274 33406.31 299.49 2346.38 30.49 2010-10-01 12:12:52.000 274 33406.27 299.46 2346.39 30.49 2010-10-01 12:12:53.000 274 33406.22 299.50 2346.30 30.49 2010-10-01 12:12:54.000 274 33406.25 299.48 2346.30 30.49 2010-10-01 12:12:55.000 274 33406.26 299.47 2346.33 30.49 2010-10-01 12:12:56.000 274 33406.28 299.47 2346.39 30.49 2010-10-01 12:12:57.000 274 33406.19 299.48 2346.30 30.49 2010-10-01 12:12:58.000 274 33406.24 299.47 2346.27 30.49 2010-10-01 12:12:59.000 274 33406.28 299.48 2346.32 30.49 2010-10-01 12:13:00.000 274 33406.25 299.48 2346.36 30.49 2010-10-01 12:13:01.000 274 33406.27 299.47 2346.32 30.49 2010-10-01 12:13:02.000 274 33406.21 299.49 2346.33 30.49 2010-10-01 12:13:03.000 274 33406.26 299.45 2346.35 30.49 2010-10-01 12:13:04.000 274 33406.21 299.47 2346.35 30.49 2010-10-01 12:13:05.000 274 33406.23 299.42 2346.41 30.49 2010-10-01 12:13:06.000 274 33406.16 299.42 2346.27 30.49 2010-10-01 12:13:07.000 274 33406.21 299.43 2346.29 30.49 2010-10-01 12:13:08.000 274 33406.32 299.42 2346.32 30.49 2010-10-01 12:13:09.000 274 33406.27 299.42 2346.37 30.49 2010-10-01 12:13:10.000 274 33406.22 299.48 2346.34 30.49 2010-10-01 12:13:11.000 274 33406.28 299.43 2346.34 30.49 2010-10-01 12:13:12.000 274 33406.22 299.40 2346.28 30.49 2010-10-01 12:13:13.000 274 33406.28 299.38 2346.33 30.49 2010-10-01 12:13:14.000 274 33406.26 299.40 2346.33 30.49 2010-10-01 12:13:15.000 274 33406.30 299.42 2346.35 30.49 2010-10-01 12:13:16.000 274 33406.27 299.39 2346.26 30.49 2010-10-01 12:13:17.000 274 33406.41 299.39 2346.34 30.49 2010-10-01 12:13:18.000 274 33406.26 299.38 2346.23 30.49 2010-10-01 12:13:19.000 274 33406.30 299.35 2346.22 30.49 2010-10-01 12:13:20.000 274 33406.24 299.34 2346.30 30.49 2010-10-01 12:13:21.000 274 33406.27 299.42 2346.37 30.49 2010-10-01 12:13:22.000 274 33406.37 299.35 2346.39 30.49 2010-10-01 12:13:23.000 274 33406.29 299.31 2346.32 30.49 2010-10-01 12:13:24.000 274 33406.21 299.32 2346.35 30.49 2010-10-01 12:13:25.000 274 33406.34 299.33 2346.41 30.49 2010-10-01 12:13:26.000 274 33406.34 299.33 2346.32 30.49 2010-10-01 12:13:27.000 274 33406.31 299.30 2346.28 30.49 2010-10-01 12:13:28.000 274 33406.29 299.32 2346.34 30.49 2010-10-01 12:13:29.000 274 33406.28 299.34 2346.34 30.49 2010-10-01 12:13:30.000 274 33406.26 299.25 2346.34 30.49 2010-10-01 12:13:31.000 274 33406.31 299.27 2346.33 30.49 2010-10-01 12:13:32.000 274 33406.31 299.28 2346.32 30.49 2010-10-01 12:13:33.000 274 33406.38 299.28 2346.36 30.49 2010-10-01 12:13:34.000 274 33406.33 299.26 2346.34 30.49 2010-10-01 12:13:35.000 274 33406.31 299.27 2346.20 30.49 2010-10-01 12:13:36.000 274 33406.44 299.28 2346.25 30.49 2010-10-01 12:13:37.000 274 33406.32 299.27 2346.24 30.49 2010-10-01 12:13:38.000 274 33406.39 299.27 2346.28 30.49 2010-10-01 12:13:39.000 274 33406.45 299.20 2346.22 30.49 2010-10-01 12:13:40.000 274 33406.46 299.26 2346.30 30.49 2010-10-01 12:13:41.000 274 33406.32 299.26 2346.19 30.49 2010-10-01 12:13:42.000 274 33406.41 299.26 2346.24 30.49 2010-10-01 12:13:43.000 274 33406.40 299.21 2346.20 30.49 2010-10-01 12:13:44.000 274 33406.47 299.22 2346.32 30.49 2010-10-01 12:13:45.000 274 33406.39 299.20 2346.25 30.49 2010-10-01 12:13:46.000 274 33406.37 299.21 2346.30 30.49 2010-10-01 12:13:47.000 274 33406.52 299.23 2346.26 30.49 2010-10-01 12:13:48.000 274 33406.41 299.26 2346.28 30.49 2010-10-01 12:13:49.000 274 33406.40 299.24 2346.29 30.49 2010-10-01 12:13:50.000 274 33406.40 299.18 2346.29 30.49 2010-10-01 12:13:51.000 274 33406.41 299.21 2346.23 30.49 2010-10-01 12:13:52.000 274 33406.43 299.18 2346.20 30.49 2010-10-01 12:13:53.000 274 33406.44 299.20 2346.24 30.49 2010-10-01 12:13:54.000 274 33406.47 299.24 2346.20 30.49 2010-10-01 12:13:55.000 274 33406.46 299.19 2346.25 30.49 2010-10-01 12:13:56.000 274 33406.43 299.18 2346.17 30.49 2010-10-01 12:13:57.000 274 33406.40 299.16 2346.26 30.49 2010-10-01 12:13:58.000 274 33406.44 299.18 2346.26 30.49 2010-10-01 12:13:59.000 274 33406.40 299.18 2346.24 30.49 2010-10-01 12:14:00.000 274 33406.49 299.23 2346.26 30.49 2010-10-01 12:14:01.000 274 33406.49 299.18 2346.28 30.49 2010-10-01 12:14:02.000 274 33406.46 299.21 2346.29 30.49 2010-10-01 12:14:03.000 274 33406.46 299.19 2346.20 30.49 2010-10-01 12:14:04.000 274 33406.45 299.17 2346.24 30.49 2010-10-01 12:14:05.000 274 33406.46 299.16 2346.24 30.49 2010-10-01 12:14:06.000 274 33406.47 299.19 2346.20 30.49 2010-10-01 12:14:07.000 274 33406.51 299.20 2346.23 30.49 2010-10-01 12:14:08.000 274 33406.49 299.18 2346.22 30.49 2010-10-01 12:14:09.000 274 33406.49 299.19 2346.24 30.49 2010-10-01 12:14:10.000 274 33406.44 299.19 2346.18 30.49 2010-10-01 12:14:11.000 274 33406.41 299.15 2346.17 30.49 2010-10-01 12:14:12.000 274 33406.42 299.21 2346.27 30.49 2010-10-01 12:14:13.000 274 33406.41 299.22 2346.26 30.49 2010-10-01 12:14:14.000 274 33406.45 299.17 2346.21 30.49 2010-10-01 12:14:15.000 274 33406.53 299.15 2346.23 30.49 2010-10-01 12:14:16.000 274 33406.63 299.15 2346.30 30.49 2010-10-01 12:14:17.000 274 33406.40 299.19 2346.15 30.49 2010-10-01 12:14:18.000 274 33406.43 299.18 2346.20 30.49 2010-10-01 12:14:19.000 274 33406.41 299.12 2346.24 30.49 2010-10-01 12:14:20.000 274 33406.46 299.20 2346.21 30.49 2010-10-01 12:14:21.000 274 33406.45 299.13 2346.14 30.49 2010-10-01 12:14:22.000 274 33406.26 299.19 2346.30 30.49 2010-10-01 12:14:23.000 274 33406.50 299.15 2346.21 30.49 2010-10-01 12:14:24.000 274 33406.43 299.16 2346.15 30.49 2010-10-01 12:14:25.000 274 33406.46 299.13 2346.16 30.49 2010-10-01 12:14:26.000 274 33406.40 299.15 2346.27 30.49 2010-10-01 12:14:27.000 274 33406.42 299.13 2346.15 30.49 2010-10-01 12:14:28.000 274 33406.32 299.15 2346.16 30.49 2010-10-01 12:14:29.000 274 33406.53 299.13 2346.30 30.49 2010-10-01 12:14:30.000 274 33406.40 299.12 2346.24 30.49 2010-10-01 12:14:31.000 274 33406.39 299.12 2346.20 30.49 2010-10-01 12:14:32.000 274 33406.50 299.14 2346.23 30.49 2010-10-01 12:14:33.000 274 33406.43 299.13 2346.15 30.49 2010-10-01 12:14:34.000 274 33406.43 299.11 2346.12 30.49 2010-10-01 12:14:35.000 274 33406.41 299.12 2346.16 30.49 2010-10-01 12:14:36.000 274 33406.44 299.23 2346.16 30.49 2010-10-01 12:14:37.000 274 33406.40 299.19 2346.21 30.49 2010-10-01 12:14:38.000 274 33406.41 299.17 2346.18 30.49 2010-10-01 12:14:39.000 274 33406.41 299.21 2346.17 30.49 2010-10-01 12:14:40.000 274 33406.48 299.21 2346.20 30.49 2010-10-01 12:14:41.000 274 33406.50 299.17 2346.19 30.49 2010-10-01 12:14:42.000 274 33406.59 299.13 2346.17 30.49 2010-10-01 12:14:43.000 274 33406.47 299.09 2346.17 30.49 2010-10-01 12:14:44.000 274 33406.45 299.09 2346.18 30.49 2010-10-01 12:14:45.000 274 33406.44 299.17 2346.21 30.49 2010-10-01 12:14:46.000 274 33406.49 299.11 2346.22 30.49 2010-10-01 12:14:47.000 274 33406.47 299.08 2346.07 30.49 2010-10-01 12:14:48.000 274 33406.53 299.06 2346.15 30.49 2010-10-01 12:14:49.000 274 33406.51 299.05 2346.18 30.49 2010-10-01 12:14:50.000 274 33406.51 299.11 2346.20 30.49 2010-10-01 12:14:51.000 274 33406.59 299.08 2346.17 30.49 2010-10-01 12:14:52.000 274 33406.53 299.08 2346.16 30.49 2010-10-01 12:14:53.000 274 33406.46 299.10 2346.17 30.49 2010-10-01 12:14:54.000 274 33406.61 299.05 2346.27 30.49 2010-10-01 12:14:55.000 274 33406.44 299.03 2346.24 30.49 2010-10-01 12:14:56.000 274 33406.51 299.04 2346.14 30.49 2010-10-01 12:14:57.000 274 33406.47 299.07 2346.27 30.49 2010-10-01 12:14:58.000 274 33406.60 299.07 2346.15 30.49 2010-10-01 12:14:59.000 274 33406.58 299.08 2346.17 30.49 2010-10-01 12:15:00.000 274 33406.59 299.01 2346.18 30.49 2010-10-01 12:15:01.000 274 33406.51 299.00 2346.12 30.49 2010-10-01 12:15:02.000 274 33406.54 299.07 2346.15 30.49 2010-10-01 12:15:03.000 274 33406.51 299.00 2346.20 30.49 2010-10-01 12:15:04.000 274 33406.52 299.02 2346.18 30.49 2010-10-01 12:15:05.000 274 33406.54 299.03 2346.17 30.49 2010-10-01 12:15:06.000 274 33406.62 299.01 2346.12 30.49 2010-10-01 12:15:07.000 274 33406.51 298.97 2346.10 30.49 2010-10-01 12:15:08.000 274 33406.55 298.97 2346.15 30.49 2010-10-01 12:15:09.000 274 33406.51 299.03 2346.13 30.49 2010-10-01 12:15:10.000 274 33406.57 299.00 2346.17 30.49 2010-10-01 12:15:11.000 274 33406.57 298.95 2346.18 30.49 2010-10-01 12:15:12.000 274 33406.47 298.97 2346.14 30.49 2010-10-01 12:15:13.000 274 33406.53 298.98 2346.12 30.49 2010-10-01 12:15:14.000 274 33406.56 299.00 2346.14 30.49 2010-10-01 12:15:15.000 274 33406.62 299.01 2346.12 30.49 2010-10-01 12:15:16.000 274 33406.52 298.97 2346.16 30.49 2010-10-01 12:15:17.000 274 33406.61 299.01 2346.15 30.49 2010-10-01 12:15:18.000 274 33406.69 298.94 2346.17 30.49 2010-10-01 12:15:19.000 274 33406.55 298.94 2346.18 30.49 2010-10-01 12:15:20.000 274 33406.59 298.95 2346.11 30.49 2010-10-01 12:15:21.000 274 33406.59 299.01 2346.15 30.49 2010-10-01 12:15:22.000 274 33406.63 298.93 2346.11 30.49 2010-10-01 12:15:23.000 274 33406.58 298.92 2346.11 30.49 2010-10-01 12:15:24.000 274 33406.59 298.96 2346.17 30.49 2010-10-01 12:15:25.000 274 33406.59 298.97 2346.13 30.49 2010-10-01 12:15:26.000 274 33406.74 298.98 2346.14 30.49 2010-10-01 12:15:27.000 274 33406.57 298.92 2346.09 30.49 2010-10-01 12:15:28.000 274 33406.64 298.94 2346.16 30.49 2010-10-01 12:15:29.000 274 33406.59 298.92 2346.14 30.49 2010-10-01 12:15:30.000 274 33406.65 298.92 2346.12 30.49 2010-10-01 12:15:31.000 274 33406.60 298.92 2346.14 30.49 2010-10-01 12:15:32.000 274 33406.56 298.93 2346.08 30.49 2010-10-01 12:15:33.000 274 33406.57 298.93 2346.12 30.49 2010-10-01 12:15:34.000 274 33406.51 298.91 2346.18 30.49 2010-10-01 12:15:35.000 274 33406.62 298.94 2346.11 30.49 2010-10-01 12:15:36.000 274 33406.55 298.92 2346.17 30.49 2010-10-01 12:15:37.000 274 33406.51 298.92 2346.12 30.49 2010-10-01 12:15:38.000 274 33406.54 298.93 2346.20 30.49 2010-10-01 12:15:39.000 274 33406.54 298.94 2346.03 30.49 2010-10-01 12:15:40.000 274 33406.53 298.90 2346.12 30.49 2010-10-01 12:15:41.000 274 33406.53 298.94 2346.17 30.49 2010-10-01 12:15:42.000 274 33406.50 298.88 2346.16 30.49 2010-10-01 12:15:43.000 274 33406.53 298.90 2346.13 30.49 2010-10-01 12:15:44.000 274 33406.51 298.92 2346.14 30.49 2010-10-01 12:15:45.000 274 33406.62 298.95 2346.09 30.49 2010-10-01 12:15:46.000 274 33406.53 298.92 2346.13 30.49 2010-10-01 12:15:47.000 274 33406.59 298.92 2346.04 30.49 2010-10-01 12:15:48.000 274 33406.44 298.87 2346.08 30.49 2010-10-01 12:15:49.000 274 33406.63 298.87 2346.06 30.49 2010-10-01 12:15:50.000 274 33406.60 298.89 2346.08 30.49 2010-10-01 12:15:51.000 274 33406.57 298.91 2346.15 30.49 2010-10-01 12:15:52.000 274 33406.57 298.85 2346.19 30.49 2010-10-01 12:15:53.000 274 33406.60 298.87 2346.12 30.49 2010-10-01 12:15:54.000 274 33406.62 298.83 2346.18 30.49 2010-10-01 12:15:55.000 274 33406.55 298.84 2346.15 30.49 2010-10-01 12:15:56.000 274 33406.51 298.84 2346.14 30.49 2010-10-01 12:15:57.000 274 33406.66 298.85 2346.11 30.49 2010-10-01 12:15:58.000 274 33406.62 298.88 2346.17 30.49 2010-10-01 12:15:59.000 274 33406.63 298.85 2346.08 30.49 2010-10-01 12:16:00.000 274 33406.65 298.84 2346.04 30.49 2010-10-01 12:16:01.000 274 33406.61 298.82 2346.02 30.49 2010-10-01 12:16:02.000 274 33406.65 298.84 2346.09 30.49 2010-10-01 12:16:03.000 274 33406.65 298.84 2346.12 30.49 2010-10-01 12:16:04.000 274 33406.66 298.83 2346.11 30.49 2010-10-01 12:16:05.000 274 33406.65 298.82 2346.12 30.49 2010-10-01 12:16:06.000 274 33406.74 298.81 2346.08 30.49 2010-10-01 12:16:07.000 274 33406.63 298.81 2346.07 30.49 2010-10-01 12:16:08.000 274 33406.66 298.82 2346.17 30.49 2010-10-01 12:16:09.000 274 33406.72 298.81 2346.11 30.49 2010-10-01 12:16:10.000 274 33406.56 298.78 2346.14 30.49 2010-10-01 12:16:11.000 274 33406.62 298.75 2346.01 30.49 2010-10-01 12:16:12.000 274 33406.69 298.78 2346.12 30.49 2010-10-01 12:16:13.000 274 33406.59 298.76 2346.09 30.49 2010-10-01 12:16:14.000 274 33406.67 298.77 2346.14 30.49 2010-10-01 12:16:15.000 274 33406.65 298.82 2346.05 30.49 2010-10-01 12:16:16.000 274 33406.59 298.83 2346.13 30.49 2010-10-01 12:16:17.000 274 33406.69 298.80 2346.17 30.49 2010-10-01 12:16:18.000 274 33406.60 298.77 2346.13 30.49 2010-10-01 12:16:19.000 274 33406.62 298.78 2346.14 30.49 2010-10-01 12:16:20.000 274 33406.66 298.78 2346.17 30.49 2010-10-01 12:16:21.000 274 33406.65 298.77 2346.11 30.49 2010-10-01 12:16:22.000 274 33406.59 298.79 2346.08 30.49 2010-10-01 12:16:23.000 274 33406.59 298.75 2346.12 30.49 2010-10-01 12:16:24.000 274 33406.74 298.80 2346.18 30.49 2010-10-01 12:16:25.000 274 33406.55 298.76 2346.11 30.49 2010-10-01 12:16:26.000 274 33406.60 298.80 2346.16 30.49 2010-10-01 12:16:27.000 274 33406.63 298.72 2346.02 30.49 2010-10-01 12:16:28.000 274 33406.60 298.76 2346.06 30.49 2010-10-01 12:16:29.000 274 33406.63 298.77 2346.05 30.49 2010-10-01 12:16:30.000 274 33406.64 298.75 2346.02 30.49 2010-10-01 12:16:31.000 274 33406.60 298.75 2346.16 30.49 2010-10-01 12:16:32.000 274 33406.62 298.76 2346.08 30.49 2010-10-01 12:16:33.000 274 33406.54 298.75 2346.07 30.49 2010-10-01 12:16:34.000 274 33406.63 298.77 2346.09 30.49 2010-10-01 12:16:35.000 274 33406.60 298.74 2346.16 30.49 2010-10-01 12:16:36.000 274 33406.63 298.74 2346.17 30.49 2010-10-01 12:16:37.000 274 33406.67 298.75 2346.18 30.49 2010-10-01 12:16:38.000 274 33406.54 298.80 2346.06 30.49 2010-10-01 12:16:39.000 274 33406.54 298.78 2346.15 30.49 2010-10-01 12:16:40.000 274 33406.48 298.74 2346.11 30.49 2010-10-01 12:16:41.000 274 33406.61 298.71 2346.14 30.49 2010-10-01 12:16:42.000 274 33406.55 298.76 2346.10 30.49 2010-10-01 12:16:43.000 274 33406.49 298.76 2346.12 30.49 2010-10-01 12:16:44.000 274 33406.58 298.78 2346.05 30.49 2010-10-01 12:16:45.000 274 33406.59 298.73 2346.07 30.49 2010-10-01 12:16:46.000 274 33406.58 298.76 2346.08 30.49 2010-10-01 12:16:47.000 274 33406.54 298.70 2346.17 30.49 2010-10-01 12:16:48.000 274 33406.66 298.76 2346.13 30.49 2010-10-01 12:16:49.000 274 33406.60 298.75 2346.08 30.49 2010-10-01 12:16:50.000 274 33406.54 298.71 2346.08 30.49 2010-10-01 12:16:51.000 274 33406.49 298.73 2346.23 30.49 2010-10-01 12:16:52.000 274 33406.52 298.73 2346.16 30.49 2010-10-01 12:16:53.000 274 33406.59 298.69 2346.09 30.49 2010-10-01 12:16:54.000 274 33406.53 298.73 2346.12 30.49 2010-10-01 12:16:55.000 274 33406.54 298.75 2346.12 30.49 2010-10-01 12:16:56.000 274 33406.59 298.74 2346.11 30.49 2010-10-01 12:16:57.000 274 33406.53 298.72 2346.15 30.49 2010-10-01 12:16:58.000 274 33406.44 298.73 2346.12 30.49 2010-10-01 12:16:59.000 274 33406.61 298.69 2346.09 30.49 2010-10-01 12:17:00.000 274 33406.53 298.69 2346.25 30.49 2010-10-01 12:17:01.000 274 33406.52 298.66 2346.14 30.49 2010-10-01 12:17:02.000 274 33406.57 298.70 2346.15 30.49 2010-10-01 12:17:03.000 274 33406.56 298.69 2346.12 30.49 2010-10-01 12:17:04.000 274 33406.54 298.67 2346.20 30.49 2010-10-01 12:17:05.000 274 33406.65 298.69 2346.09 30.49 2010-10-01 12:17:06.000 274 33406.64 298.63 2346.17 30.49 2010-10-01 12:17:07.000 274 33406.56 298.63 2346.17 30.49 2010-10-01 12:17:08.000 274 33406.55 298.66 2346.15 30.49 2010-10-01 12:17:09.000 274 33406.55 298.64 2346.11 30.49 2010-10-01 12:17:10.000 274 33406.59 298.64 2346.09 30.49 2010-10-01 12:17:11.000 274 33406.60 298.63 2346.14 30.49 2010-10-01 12:17:12.000 274 33406.56 298.65 2346.12 30.49 2010-10-01 12:17:13.000 274 33406.59 298.64 2346.17 30.49 2010-10-01 12:17:14.000 274 33406.63 298.62 2346.18 30.49 2010-10-01 12:17:15.000 274 33406.62 298.61 2346.15 30.49 2010-10-01 12:17:16.000 274 33406.62 298.64 2346.14 30.49 2010-10-01 12:17:17.000 274 33406.62 298.68 2346.12 30.49 2010-10-01 12:17:18.000 274 33406.57 298.63 2346.17 30.49 2010-10-01 12:17:19.000 274 33406.54 298.58 2346.15 30.49 2010-10-01 12:17:20.000 274 33406.63 298.62 2346.15 30.49 2010-10-01 12:17:21.000 274 33406.55 298.61 2346.09 30.49 2010-10-01 12:17:22.000 274 33406.51 298.62 2346.05 30.49 2010-10-01 12:17:23.000 274 33406.61 298.59 2346.14 30.49 2010-10-01 12:17:24.000 274 33406.77 298.63 2346.12 30.49 2010-10-01 12:17:25.000 274 33406.59 298.65 2346.08 30.49 2010-10-01 12:17:26.000 274 33406.62 298.60 2346.15 30.49 2010-10-01 12:17:27.000 274 33406.63 298.61 2346.02 30.49 2010-10-01 12:17:28.000 274 33406.60 298.62 2346.10 30.49 2010-10-01 12:17:29.000 274 33406.57 298.58 2346.09 30.49 2010-10-01 12:17:30.000 274 33406.72 298.55 2346.18 30.49 2010-10-01 12:17:31.000 274 33406.59 298.54 2346.14 30.49 2010-10-01 12:17:32.000 274 33406.66 298.58 2346.09 30.49 2010-10-01 12:17:33.000 274 33406.67 298.59 2346.14 30.49 2010-10-01 12:17:34.000 274 33406.59 298.56 2346.11 30.49 2010-10-01 12:17:35.000 274 33406.71 298.56 2346.13 30.49 2010-10-01 12:17:36.000 274 33406.50 298.57 2346.14 30.49 2010-10-01 12:17:37.000 274 33406.58 298.56 2346.04 30.49 2010-10-01 12:17:38.000 274 33406.60 298.55 2346.12 30.49 2010-10-01 12:17:39.000 274 33406.55 298.57 2346.13 30.49 2010-10-01 12:17:40.000 274 33406.59 298.56 2346.09 30.49 2010-10-01 12:17:41.000 274 33406.59 298.55 2346.12 30.49 2010-10-01 12:17:42.000 274 33406.58 298.55 2346.09 30.49 2010-10-01 12:17:43.000 274 33406.59 298.54 2346.14 30.49 2010-10-01 12:17:44.000 274 33406.68 298.53 2346.18 30.49 2010-10-01 12:17:45.000 274 33406.59 298.55 2346.19 30.49 2010-10-01 12:17:46.000 274 33406.66 298.55 2346.17 30.49 2010-10-01 12:17:47.000 274 33406.60 298.54 2346.09 30.49 2010-10-01 12:17:48.000 274 33406.63 298.55 2346.08 30.49 2010-10-01 12:17:49.000 274 33406.63 298.55 2346.12 30.49 2010-10-01 12:17:50.000 274 33406.68 298.55 2346.13 30.49 2010-10-01 12:17:51.000 274 33406.65 298.55 2346.14 30.49 2010-10-01 12:17:52.000 274 33406.63 298.49 2346.14 30.49 2010-10-01 12:17:53.000 274 33406.60 298.52 2346.07 30.49 2010-10-01 12:17:54.000 274 33406.56 298.52 2346.14 30.49 2010-10-01 12:17:55.000 274 33406.56 298.52 2346.15 30.49 2010-10-01 12:17:56.000 274 33406.57 298.50 2346.17 30.49 2010-10-01 12:17:57.000 274 33406.62 298.48 2346.08 30.49 2010-10-01 12:17:58.000 274 33406.59 298.50 2346.11 30.49 2010-10-01 12:17:59.000 274 33406.55 298.47 2346.17 30.49 2010-10-01 12:18:00.000 274 33406.68 298.51 2346.17 30.49 2010-10-01 12:18:01.000 274 33406.54 298.51 2346.12 30.49 2010-10-01 12:18:02.000 274 33406.57 298.52 2346.14 30.49 2010-10-01 12:18:03.000 274 33406.61 298.50 2346.17 30.49 2010-10-01 12:18:04.000 274 33406.60 298.48 2346.11 30.49 2010-10-01 12:18:05.000 274 33406.55 298.48 2346.07 30.49 2010-10-01 12:18:06.000 274 33406.57 298.47 2346.07 30.49 2010-10-01 12:18:07.000 274 33406.52 298.45 2346.07 30.49 2010-10-01 12:18:08.000 274 33406.56 298.54 2346.09 30.49 2010-10-01 12:18:09.000 274 33406.57 298.47 2346.12 30.49 2010-10-01 12:18:10.000 274 33406.46 298.45 2346.13 30.49 2010-10-01 12:18:11.000 274 33406.54 298.44 2346.14 30.49 2010-10-01 12:18:12.000 274 33406.50 298.50 2346.10 30.49 2010-10-01 12:18:13.000 274 33406.46 298.49 2346.05 30.49 2010-10-01 12:18:14.000 274 33406.55 298.46 2346.12 30.49 2010-10-01 12:18:15.000 274 33406.50 298.47 2346.12 30.49 2010-10-01 12:18:16.000 274 33406.63 298.46 2346.13 30.49 2010-10-01 12:18:17.000 274 33406.51 298.49 2346.19 30.49 2010-10-01 12:18:18.000 274 33406.47 298.45 2346.18 30.49 2010-10-01 12:18:19.000 274 33406.44 298.46 2346.13 30.49 2010-10-01 12:18:20.000 274 33406.55 298.44 2346.15 30.49 2010-10-01 12:18:21.000 274 33406.53 298.42 2346.14 30.49 2010-10-01 12:18:22.000 274 33406.50 298.50 2346.23 30.49 2010-10-01 12:18:23.000 274 33406.54 298.44 2346.16 30.49 2010-10-01 12:18:24.000 274 33406.51 298.50 2346.24 30.49 2010-10-01 12:18:25.000 274 33406.41 298.51 2346.27 30.49 2010-10-01 12:18:26.000 274 33406.48 298.46 2346.11 30.49 2010-10-01 12:18:27.000 274 33406.50 298.47 2346.28 30.49 2010-10-01 12:18:28.000 274 33406.44 298.44 2346.20 30.49 2010-10-01 12:18:29.000 274 33406.44 298.45 2346.12 30.49 2010-10-01 12:18:30.000 274 33406.44 298.43 2346.28 30.49 2010-10-01 12:18:31.000 274 33406.43 298.43 2346.27 30.49 2010-10-01 12:18:32.000 274 33406.47 298.47 2346.22 30.49 2010-10-01 12:18:33.000 274 33406.37 298.46 2346.27 30.49 2010-10-01 12:18:34.000 274 33406.45 298.44 2346.15 30.49 2010-10-01 12:18:35.000 274 33406.45 298.48 2346.20 30.49 2010-10-01 12:18:36.000 274 33406.44 298.44 2346.18 30.49 2010-10-01 12:18:37.000 274 33406.41 298.40 2346.21 30.49 2010-10-01 12:18:38.000 274 33406.40 298.44 2346.24 30.49 2010-10-01 12:18:39.000 274 33406.42 298.43 2346.15 30.49 2010-10-01 12:18:40.000 274 33406.40 298.42 2346.24 30.49 2010-10-01 12:18:41.000 274 33406.38 298.42 2346.24 30.49 2010-10-01 12:18:42.000 274 33406.49 298.40 2346.18 30.49 2010-10-01 12:18:43.000 274 33406.37 298.38 2346.16 30.49 2010-10-01 12:18:44.000 274 33406.34 298.41 2346.27 30.49 2010-10-01 12:18:45.000 274 33406.41 298.42 2346.17 30.49 2010-10-01 12:18:46.000 274 33406.40 298.41 2346.19 30.49 2010-10-01 12:18:47.000 274 33406.47 298.44 2346.28 30.49 2010-10-01 12:18:48.000 274 33406.37 298.44 2346.32 30.49 2010-10-01 12:18:49.000 274 33406.40 298.40 2346.21 30.49 2010-10-01 12:18:50.000 274 33406.40 298.40 2346.21 30.49 2010-10-01 12:18:51.000 274 33406.45 298.39 2346.32 30.49 2010-10-01 12:18:52.000 274 33406.40 298.42 2346.24 30.49 2010-10-01 12:18:53.000 274 33406.43 298.42 2346.24 30.49 2010-10-01 12:18:54.000 274 33406.44 298.41 2346.23 30.49 2010-10-01 12:18:55.000 274 33406.33 298.38 2346.21 30.49 2010-10-01 12:18:56.000 274 33406.40 298.37 2346.23 30.49 2010-10-01 12:18:57.000 274 33406.38 298.36 2346.28 30.49 2010-10-01 12:18:58.000 274 33406.41 298.36 2346.15 30.49 2010-10-01 12:18:59.000 274 33406.38 298.36 2346.28 30.49 2010-10-01 12:19:00.000 274 33406.42 298.36 2346.26 30.49 2010-10-01 12:19:01.000 274 33406.28 298.37 2346.20 30.49 2010-10-01 12:19:02.000 274 33406.32 298.39 2346.26 30.49 2010-10-01 12:19:03.000 274 33406.29 298.40 2346.24 30.49 2010-10-01 12:19:04.000 274 33406.25 298.38 2346.24 30.49 2010-10-01 12:19:05.000 274 33406.32 298.37 2346.30 30.49 2010-10-01 12:19:06.000 274 33406.24 298.40 2346.18 30.49 2010-10-01 12:19:07.000 274 33406.27 298.38 2346.24 30.49 2010-10-01 12:19:08.000 274 33406.33 298.39 2346.29 30.49 2010-10-01 12:19:09.000 274 33406.34 298.40 2346.27 30.49 2010-10-01 12:19:10.000 274 33406.20 298.41 2346.26 30.49 2010-10-01 12:19:11.000 274 33406.35 298.41 2346.24 30.49 2010-10-01 12:19:12.000 274 33406.25 298.38 2346.23 30.49 2010-10-01 12:19:13.000 274 33406.24 298.36 2346.26 30.49 2010-10-01 12:19:14.000 274 33406.18 298.42 2346.33 30.49 2010-10-01 12:19:15.000 274 33406.21 298.39 2346.29 30.49 2010-10-01 12:19:16.000 274 33406.25 298.40 2346.33 30.49 2010-10-01 12:19:17.000 274 33406.25 298.46 2346.27 30.49 2010-10-01 12:19:18.000 274 33406.21 298.36 2346.25 30.49 2010-10-01 12:19:19.000 274 33406.15 298.37 2346.21 30.49 2010-10-01 12:19:20.000 274 33406.22 298.46 2346.38 30.49 2010-10-01 12:19:21.000 274 33406.21 298.43 2346.39 30.49 2010-10-01 12:19:22.000 274 33406.18 298.39 2346.25 30.49 2010-10-01 12:19:23.000 274 33406.12 298.41 2346.34 30.49 2010-10-01 12:19:24.000 274 33406.14 298.43 2346.35 30.49 2010-10-01 12:19:25.000 274 33406.10 298.40 2346.34 30.49 2010-10-01 12:19:26.000 274 33406.09 298.42 2346.30 30.49 2010-10-01 12:19:27.000 274 33406.10 298.46 2346.33 30.49 2010-10-01 12:19:28.000 274 33406.10 298.40 2346.36 30.49 2010-10-01 12:19:29.000 274 33406.03 298.40 2346.28 30.49 2010-10-01 12:19:30.000 274 33406.04 298.43 2346.28 30.49 2010-10-01 12:19:31.000 274 33406.07 298.45 2346.25 30.49 2010-10-01 12:19:32.000 274 33406.05 298.41 2346.29 30.49 2010-10-01 12:19:33.000 274 33406.08 298.41 2346.28 30.49 2010-10-01 12:19:34.000 274 33406.05 298.36 2346.33 30.49 2010-10-01 12:19:35.000 274 33406.10 298.39 2346.44 30.49 2010-10-01 12:19:36.000 274 33406.07 298.45 2346.34 30.49 2010-10-01 12:19:37.000 274 33406.00 298.47 2346.36 30.49 2010-10-01 12:19:38.000 274 33406.10 298.40 2346.49 30.49 2010-10-01 12:19:39.000 274 33406.02 298.39 2346.40 30.49 2010-10-01 12:19:40.000 274 33406.04 298.35 2346.38 30.49 2010-10-01 12:19:41.000 274 33405.95 298.42 2346.39 30.49 2010-10-01 12:19:42.000 274 33406.06 298.41 2346.34 30.49 2010-10-01 12:19:43.000 274 33405.88 298.40 2346.39 30.49 2010-10-01 12:19:44.000 274 33405.99 298.40 2346.45 30.49 2010-10-01 12:19:45.000 274 33406.03 298.38 2346.48 30.49 2010-10-01 12:19:46.000 274 33405.95 298.42 2346.40 30.49 2010-10-01 12:19:47.000 274 33405.92 298.39 2346.40 30.49 2010-10-01 12:19:48.000 274 33406.01 298.42 2346.43 30.49 2010-10-01 12:19:49.000 274 33405.96 298.41 2346.42 30.49 2010-10-01 12:19:50.000 274 33405.97 298.43 2346.51 30.49 2010-10-01 12:19:51.000 274 33405.86 298.41 2346.58 30.49 2010-10-01 12:19:52.000 274 33405.89 298.41 2346.44 30.49 2010-10-01 12:19:53.000 274 33405.96 298.40 2346.55 30.49 2010-10-01 12:19:54.000 274 33405.92 298.34 2346.43 30.49 2010-10-01 12:19:55.000 274 33405.87 298.36 2346.40 30.49 2010-10-01 12:19:56.000 274 33405.84 298.40 2346.43 30.49 2010-10-01 12:19:57.000 274 33405.89 298.36 2346.46 30.49 2010-10-01 12:19:58.000 274 33405.81 298.41 2346.49 30.49 2010-10-01 12:19:59.000 274 33405.86 298.37 2346.44 30.49 2010-10-01 12:20:00.000 274 33405.89 298.36 2346.49 30.49 2010-10-01 12:20:01.000 274 33405.81 298.36 2346.44 30.49 2010-10-01 12:20:02.000 274 33405.90 298.36 2346.45 30.49 2010-10-01 12:20:03.000 274 33405.86 298.36 2346.52 30.49 2010-10-01 12:20:04.000 274 33405.88 298.32 2346.46 30.49 2010-10-01 12:20:05.000 274 33405.79 298.33 2346.50 30.49 2010-10-01 12:20:06.000 274 33405.93 298.37 2346.52 30.49 2010-10-01 12:20:07.000 274 33405.80 298.35 2346.57 30.49 2010-10-01 12:20:08.000 274 33405.76 298.32 2346.53 30.49 2010-10-01 12:20:09.000 274 33405.84 298.33 2346.51 30.49 2010-10-01 12:20:10.000 274 33405.81 298.34 2346.60 30.49 2010-10-01 12:20:11.000 274 33405.90 298.32 2346.46 30.49 2010-10-01 12:20:12.000 274 33405.92 298.34 2346.51 30.49 2010-10-01 12:20:13.000 274 33405.87 298.32 2346.46 30.49 2010-10-01 12:20:14.000 274 33405.78 298.34 2346.59 30.49 2010-10-01 12:20:15.000 274 33405.86 298.32 2346.48 30.49 2010-10-01 12:20:16.000 274 33405.82 298.30 2346.52 30.49 2010-10-01 12:20:17.000 274 33405.89 298.28 2346.56 30.49 2010-10-01 12:20:18.000 274 33405.82 298.32 2346.62 30.49 2010-10-01 12:20:19.000 274 33405.73 298.30 2346.50 30.49 2010-10-01 12:20:20.000 274 33405.85 298.30 2346.47 30.49 2010-10-01 12:20:21.000 274 33405.88 298.32 2346.59 30.49 2010-10-01 12:20:22.000 274 33405.84 298.27 2346.45 30.49 2010-10-01 12:20:23.000 274 33405.78 298.27 2346.51 30.49 2010-10-01 12:20:24.000 274 33405.78 298.29 2346.53 30.49 2010-10-01 12:20:25.000 274 33405.87 298.31 2346.51 30.49 2010-10-01 12:20:26.000 274 33405.81 298.29 2346.50 30.49 2010-10-01 12:20:27.000 274 33405.78 298.30 2346.58 30.49 2010-10-01 12:20:28.000 274 33405.82 298.29 2346.51 30.49 2010-10-01 12:20:29.000 274 33405.84 298.26 2346.52 30.49 2010-10-01 12:20:30.000 274 33405.84 298.30 2346.48 30.49 2010-10-01 12:20:31.000 274 33405.73 298.27 2346.55 30.49 2010-10-01 12:20:32.000 274 33405.78 298.31 2346.53 30.49 2010-10-01 12:20:33.000 274 33405.76 298.32 2346.54 30.49 2010-10-01 12:20:34.000 274 33405.76 298.34 2346.58 30.49 2010-10-01 12:20:35.000 274 33405.72 298.29 2346.52 30.49 2010-10-01 12:20:36.000 274 33405.71 298.27 2346.57 30.49 2010-10-01 12:20:37.000 274 33405.72 298.32 2346.57 30.49 2010-10-01 12:20:38.000 274 33405.76 298.31 2346.60 30.49 2010-10-01 12:20:39.000 274 33405.78 298.25 2346.63 30.49 2010-10-01 12:20:40.000 274 33405.76 298.30 2346.66 30.49 2010-10-01 12:20:41.000 274 33405.81 298.21 2346.55 30.49 2010-10-01 12:20:42.000 274 33405.74 298.26 2346.50 30.49 2010-10-01 12:20:43.000 274 33405.76 298.21 2346.64 30.49 2010-10-01 12:20:44.000 274 33405.75 298.20 2346.65 30.49 2010-10-01 12:20:45.000 274 33405.82 298.24 2346.57 30.49 2010-10-01 12:20:46.000 274 33405.69 298.21 2346.53 30.49 2010-10-01 12:20:47.000 274 33405.86 298.22 2346.54 30.49 2010-10-01 12:20:48.000 274 33405.66 298.20 2346.59 30.49 2010-10-01 12:20:49.000 274 33405.79 298.20 2346.68 30.49 2010-10-01 12:20:50.000 274 33405.81 298.19 2346.59 30.49 2010-10-01 12:20:51.000 274 33405.77 298.23 2346.59 30.49 2010-10-01 12:20:52.000 274 33405.76 298.21 2346.70 30.49 2010-10-01 12:20:53.000 274 33405.79 298.21 2346.59 30.49 2010-10-01 12:20:54.000 274 33405.72 298.21 2346.64 30.49 2010-10-01 12:20:55.000 274 33405.76 298.19 2346.58 30.49 2010-10-01 12:20:56.000 274 33405.80 298.19 2346.57 30.49 2010-10-01 12:20:57.000 274 33405.75 298.18 2346.59 30.49 2010-10-01 12:20:58.000 274 33405.78 298.18 2346.63 30.49 2010-10-01 12:20:59.000 274 33405.81 298.16 2346.64 30.49 2010-10-01 12:21:00.000 274 33405.68 298.16 2346.66 30.49 2010-10-01 12:21:01.000 274 33405.88 298.17 2346.62 30.49 2010-10-01 12:21:02.000 274 33405.77 298.17 2346.65 30.49 2010-10-01 12:21:03.000 274 33405.81 298.14 2346.65 30.49 2010-10-01 12:21:04.000 274 33405.82 298.09 2346.61 30.49 2010-10-01 12:21:05.000 274 33405.83 298.16 2346.60 30.49 2010-10-01 12:21:06.000 274 33405.85 298.13 2346.62 30.49 2010-10-01 12:21:07.000 274 33405.85 298.11 2346.60 30.49 2010-10-01 12:21:08.000 274 33405.86 298.10 2346.59 30.49 2010-10-01 12:21:09.000 274 33405.82 298.15 2346.52 30.49 2010-10-01 12:21:10.000 274 33405.89 298.15 2346.63 30.49 2010-10-01 12:21:11.000 274 33405.91 298.14 2346.62 30.49 2010-10-01 12:21:12.000 274 33405.81 298.15 2346.64 30.49 2010-10-01 12:21:13.000 274 33405.86 298.10 2346.59 30.49 2010-10-01 12:21:14.000 274 33405.78 298.11 2346.55 30.49 2010-10-01 12:21:15.000 274 33405.85 298.08 2346.68 30.49 2010-10-01 12:21:16.000 274 33405.81 298.12 2346.60 30.49 2010-10-01 12:21:17.000 274 33405.82 298.09 2346.55 30.49 2010-10-01 12:21:18.000 274 33405.81 298.05 2346.66 30.49 2010-10-01 12:21:19.000 274 33405.75 298.01 2346.58 30.49 2010-10-01 12:21:20.000 274 33405.79 298.02 2346.59 30.49 2010-10-01 12:21:21.000 274 33405.84 298.03 2346.53 30.49 2010-10-01 12:21:22.000 274 33405.83 298.05 2346.59 30.49 2010-10-01 12:21:23.000 274 33405.86 298.01 2346.56 30.49 2010-10-01 12:21:24.000 274 33405.75 298.04 2346.49 30.49 2010-10-01 12:21:25.000 274 33405.94 298.03 2346.56 30.49 2010-10-01 12:21:26.000 274 33405.76 298.00 2346.54 30.49 2010-10-01 12:21:27.000 274 33405.82 298.01 2346.62 30.49 2010-10-01 12:21:28.000 274 33405.81 298.04 2346.67 30.49 2010-10-01 12:21:29.000 274 33405.90 298.00 2346.53 30.49 2010-10-01 12:21:30.000 274 33405.73 297.95 2346.55 30.49 2010-10-01 12:21:31.000 274 33405.85 298.00 2346.62 30.49 2010-10-01 12:21:32.000 274 33405.85 297.99 2346.55 30.49 2010-10-01 12:21:33.000 274 33405.85 298.02 2346.55 30.49 2010-10-01 12:21:34.000 274 33405.80 298.01 2346.54 30.49 2010-10-01 12:21:35.000 274 33405.72 298.01 2346.54 30.49 2010-10-01 12:21:36.000 274 33405.76 297.99 2346.55 30.49 2010-10-01 12:21:37.000 274 33405.83 297.97 2346.62 30.49 2010-10-01 12:21:38.000 274 33405.72 297.97 2346.62 30.49 2010-10-01 12:21:39.000 274 33405.80 298.00 2346.71 30.49 2010-10-01 12:21:40.000 274 33405.79 298.03 2346.55 30.49 2010-10-01 12:21:41.000 274 33405.66 297.99 2346.53 30.49 2010-10-01 12:21:42.000 274 33405.88 297.98 2346.61 30.49 2010-10-01 12:21:43.000 274 33405.85 297.96 2346.53 30.49 2010-10-01 12:21:44.000 274 33405.76 297.93 2346.61 30.49 2010-10-01 12:21:45.000 274 33405.84 298.02 2346.64 30.49 2010-10-01 12:21:46.000 274 33405.75 297.99 2346.62 30.49 2010-10-01 12:21:47.000 274 33405.64 297.99 2346.62 30.49 2010-10-01 12:21:48.000 274 33405.78 297.94 2346.59 30.49 2010-10-01 12:21:49.000 274 33405.63 298.03 2346.57 30.49 2010-10-01 12:21:50.000 274 33405.72 298.01 2346.59 30.49 2010-10-01 12:21:51.000 274 33405.64 298.00 2346.63 30.49 2010-10-01 12:21:52.000 274 33405.68 298.00 2346.61 30.49 2010-10-01 12:21:53.000 274 33405.56 298.03 2346.60 30.49 2010-10-01 12:21:54.000 274 33405.65 298.05 2346.68 30.49 2010-10-01 12:21:55.000 274 33405.55 297.99 2346.64 30.49 2010-10-01 12:21:56.000 274 33405.57 297.98 2346.68 30.49 2010-10-01 12:21:57.000 274 33405.62 298.02 2346.64 30.49 2010-10-01 12:21:58.000 274 33405.57 298.05 2346.67 30.49 2010-10-01 12:21:59.000 274 33405.57 298.05 2346.64 30.49 2010-10-01 12:22:00.000 274 33405.60 298.07 2346.66 30.49 2010-10-01 12:22:01.000 274 33405.54 297.99 2346.72 30.49 2010-10-01 12:22:02.000 274 33405.53 297.99 2346.68 30.49 2010-10-01 12:22:03.000 274 33405.53 298.03 2346.68 30.49 2010-10-01 12:22:04.000 274 33405.54 298.07 2346.65 30.49 2010-10-01 12:22:05.000 274 33405.63 298.01 2346.70 30.49 2010-10-01 12:22:06.000 274 33405.49 298.09 2346.76 30.49 2010-10-01 12:22:07.000 274 33405.48 298.04 2346.63 30.49 2010-10-01 12:22:08.000 274 33405.49 298.05 2346.70 30.49 2010-10-01 12:22:09.000 274 33405.47 298.06 2346.76 30.49 2010-10-01 12:22:10.000 274 33405.45 298.04 2346.71 30.49 2010-10-01 12:22:11.000 274 33405.36 298.05 2346.78 30.49 2010-10-01 12:22:12.000 274 33405.41 298.01 2346.77 30.49 2010-10-01 12:22:13.000 274 33405.42 298.04 2346.75 30.49 2010-10-01 12:22:14.000 274 33405.26 298.05 2346.70 30.49 2010-10-01 12:22:15.000 274 33405.34 298.07 2346.80 30.49 2010-10-01 12:22:16.000 274 33405.36 298.06 2346.74 30.49 2010-10-01 12:22:17.000 274 33405.35 298.04 2346.81 30.49 2010-10-01 12:22:18.000 274 33405.17 298.05 2346.79 30.49 2010-10-01 12:22:19.000 274 33405.21 298.09 2346.75 30.49 2010-10-01 12:22:20.000 274 33405.22 298.07 2346.83 30.49 2010-10-01 12:22:21.000 274 33405.25 298.07 2346.80 30.49 2010-10-01 12:22:22.000 274 33405.28 298.05 2346.79 30.49 2010-10-01 12:22:23.000 274 33405.27 298.06 2346.86 30.49 2010-10-01 12:22:24.000 274 33405.29 298.10 2346.80 30.49 2010-10-01 12:22:25.000 274 33405.11 298.12 2346.90 30.49 2010-10-01 12:22:26.000 274 33405.16 298.16 2346.92 30.49 2010-10-01 12:22:27.000 274 33405.23 298.10 2346.84 30.49 2010-10-01 12:22:28.000 274 33405.16 298.11 2346.93 30.49 2010-10-01 12:22:29.000 274 33405.14 298.09 2346.86 30.49 2010-10-01 12:22:30.000 274 33405.03 298.16 2346.89 30.49 2010-10-01 12:22:31.000 274 33405.16 298.14 2346.95 30.49 2010-10-01 12:22:32.000 274 33405.06 298.12 2346.93 30.49 2010-10-01 12:22:33.000 274 33405.01 298.12 2346.84 30.49 2010-10-01 12:22:34.000 274 33404.99 298.13 2346.91 30.49 2010-10-01 12:22:35.000 274 33405.04 298.13 2346.98 30.49 2010-10-01 12:22:36.000 274 33404.98 298.13 2346.89 30.49 2010-10-01 12:22:37.000 274 33404.97 298.14 2347.00 30.49 2010-10-01 12:22:38.000 274 33404.92 298.10 2346.99 30.49 2010-10-01 12:22:39.000 274 33404.93 298.20 2346.98 30.49 2010-10-01 12:22:40.000 274 33404.86 298.16 2346.92 30.49 2010-10-01 12:22:41.000 274 33404.87 298.19 2346.96 30.49 2010-10-01 12:22:42.000 274 33404.88 298.12 2347.03 30.49 2010-10-01 12:22:43.000 274 33404.77 298.19 2347.03 30.49 2010-10-01 12:22:44.000 274 33404.80 298.16 2347.01 30.49 2010-10-01 12:22:45.000 274 33404.85 298.21 2346.97 30.49 2010-10-01 12:22:46.000 274 33404.75 298.21 2347.04 30.49 2010-10-01 12:22:47.000 274 33404.84 298.21 2347.11 30.49 2010-10-01 12:22:48.000 274 33404.76 298.23 2347.18 30.49 2010-10-01 12:22:49.000 274 33404.65 298.20 2347.10 30.49 2010-10-01 12:22:50.000 274 33404.69 298.21 2347.07 30.49 2010-10-01 12:22:51.000 274 33404.64 298.20 2347.10 30.49 2010-10-01 12:22:52.000 274 33404.61 298.20 2347.14 30.49 2010-10-01 12:22:53.000 274 33404.65 298.24 2347.16 30.49 2010-10-01 12:22:54.000 274 33404.66 298.24 2347.14 30.49 2010-10-01 12:22:55.000 274 33404.56 298.21 2347.14 30.49 2010-10-01 12:22:56.000 274 33404.62 298.21 2347.14 30.49 2010-10-01 12:22:57.000 274 33404.70 298.24 2347.23 30.49 2010-10-01 12:22:58.000 274 33404.50 298.18 2347.23 30.49 2010-10-01 12:22:59.000 274 33404.60 298.21 2347.07 30.49 2010-10-01 12:23:00.000 274 33404.57 298.23 2347.19 30.49 2010-10-01 12:23:01.000 274 33404.60 298.26 2347.20 30.49 2010-10-01 12:23:02.000 274 33404.58 298.20 2347.18 30.49 2010-10-01 12:23:03.000 274 33404.54 298.22 2347.25 30.49 2010-10-01 12:23:04.000 274 33404.51 298.22 2347.24 30.49 2010-10-01 12:23:05.000 274 33404.51 298.20 2347.18 30.49 2010-10-01 12:23:06.000 274 33404.58 298.20 2347.23 30.49 2010-10-01 12:23:07.000 274 33404.48 298.21 2347.27 30.49 2010-10-01 12:23:08.000 274 33404.52 298.23 2347.23 30.49 2010-10-01 12:23:09.000 274 33404.47 298.22 2347.36 30.49 2010-10-01 12:23:10.000 274 33404.48 298.18 2347.23 30.49 2010-10-01 12:23:11.000 274 33404.46 298.23 2347.32 30.49 2010-10-01 12:23:12.000 274 33404.40 298.21 2347.34 30.49 2010-10-01 12:23:13.000 274 33404.46 298.23 2347.33 30.49 2010-10-01 12:23:14.000 274 33404.48 298.20 2347.25 30.49 2010-10-01 12:23:15.000 274 33404.44 298.18 2347.28 30.49 2010-10-01 12:23:16.000 274 33404.39 298.18 2347.28 30.49 2010-10-01 12:23:17.000 274 33404.45 298.17 2347.33 30.49 2010-10-01 12:23:18.000 274 33404.37 298.21 2347.33 30.49 2010-10-01 12:23:19.000 274 33404.40 298.19 2347.42 30.49 2010-10-01 12:23:20.000 274 33404.41 298.18 2347.35 30.49 2010-10-01 12:23:21.000 274 33404.42 298.15 2347.32 30.49 2010-10-01 12:23:22.000 274 33404.35 298.18 2347.26 30.49 2010-10-01 12:23:23.000 274 33404.36 298.20 2347.37 30.49 2010-10-01 12:23:24.000 274 33404.40 298.20 2347.36 30.49 2010-10-01 12:23:25.000 274 33404.42 298.19 2347.38 30.49 2010-10-01 12:23:26.000 274 33404.43 298.19 2347.33 30.49 2010-10-01 12:23:27.000 274 33404.41 298.21 2347.39 30.49 2010-10-01 12:23:28.000 274 33404.39 298.15 2347.41 30.49 2010-10-01 12:23:29.000 274 33404.39 298.18 2347.32 30.49 2010-10-01 12:23:30.000 274 33404.36 298.16 2347.38 30.49 2010-10-01 12:23:31.000 274 33404.30 298.13 2347.24 30.49 2010-10-01 12:23:32.000 274 33404.30 298.18 2347.31 30.49 2010-10-01 12:23:33.000 274 33404.28 298.21 2347.43 30.49 2010-10-01 12:23:34.000 274 33404.35 298.16 2347.41 30.49 2010-10-01 12:23:35.000 274 33404.35 298.18 2347.31 30.49 2010-10-01 12:23:36.000 274 33404.36 298.18 2347.34 30.49 2010-10-01 12:23:37.000 274 33404.32 298.14 2347.39 30.49 2010-10-01 12:23:38.000 274 33404.25 298.12 2347.39 30.49 2010-10-01 12:23:39.000 274 33404.35 298.10 2347.38 30.49 2010-10-01 12:23:40.000 274 33404.43 298.12 2347.39 30.49 2010-10-01 12:23:41.000 274 33404.42 298.12 2347.38 30.49 2010-10-01 12:23:42.000 274 33404.35 298.11 2347.40 30.49 2010-10-01 12:23:43.000 274 33404.39 298.14 2347.35 30.49 2010-10-01 12:23:44.000 274 33404.31 298.14 2347.36 30.49 2010-10-01 12:23:45.000 274 33404.33 298.05 2347.42 30.49 2010-10-01 12:23:46.000 274 33404.30 298.12 2347.38 30.49 2010-10-01 12:23:47.000 274 33404.26 298.12 2347.43 30.49 2010-10-01 12:23:48.000 274 33404.32 298.11 2347.41 30.49 2010-10-01 12:23:49.000 274 33404.35 298.09 2347.37 30.49 2010-10-01 12:23:50.000 274 33404.30 298.10 2347.33 30.49 2010-10-01 12:23:51.000 274 33404.34 298.08 2347.36 30.49 2010-10-01 12:23:52.000 274 33404.34 298.12 2347.44 30.49 2010-10-01 12:23:53.000 274 33404.34 298.08 2347.36 30.49 2010-10-01 12:23:54.000 274 33404.24 298.07 2347.37 30.49 2010-10-01 12:23:55.000 274 33404.27 298.08 2347.35 30.49 2010-10-01 12:23:56.000 274 33404.32 298.10 2347.33 30.49 2010-10-01 12:23:57.000 274 33404.28 298.07 2347.41 30.49 2010-10-01 12:23:58.000 274 33404.33 298.10 2347.45 30.49 2010-10-01 12:23:59.000 274 33404.35 298.13 2347.38 30.49 2010-10-01 12:24:00.000 274 33404.32 298.05 2347.45 30.49 2010-10-01 12:24:01.000 274 33404.30 298.19 2347.35 30.49 2010-10-01 12:24:02.000 274 33404.28 298.19 2347.36 30.49 2010-10-01 12:24:03.000 274 33404.21 298.11 2347.43 30.49 2010-10-01 12:24:04.000 274 33404.31 298.10 2347.40 30.49 2010-10-01 12:24:05.000 274 33404.24 298.07 2347.39 30.49 2010-10-01 12:24:06.000 274 33404.38 298.09 2347.47 30.49 2010-10-01 12:24:07.000 274 33404.25 298.10 2347.32 30.49 2010-10-01 12:24:08.000 274 33404.25 298.07 2347.36 30.49 2010-10-01 12:24:09.000 274 33404.26 298.07 2347.43 30.49 2010-10-01 12:24:10.000 274 33404.27 298.08 2347.47 30.49 2010-10-01 12:24:11.000 274 33404.29 298.09 2347.45 30.49 2010-10-01 12:24:12.000 274 33404.26 298.07 2347.47 30.49 2010-10-01 12:24:13.000 274 33404.17 298.07 2347.39 30.49 2010-10-01 12:24:14.000 274 33404.33 298.08 2347.41 30.49 2010-10-01 12:24:15.000 274 33404.26 298.09 2347.47 30.49 2010-10-01 12:24:16.000 274 33404.32 298.12 2347.47 30.49 2010-10-01 12:24:17.000 274 33404.21 298.05 2347.45 30.49 2010-10-01 12:24:18.000 274 33404.19 298.05 2347.48 30.49 2010-10-01 12:24:19.000 274 33404.25 298.09 2347.52 30.49 2010-10-01 12:24:20.000 274 33404.23 298.07 2347.49 30.49 2010-10-01 12:24:21.000 274 33404.21 298.04 2347.45 30.49 2010-10-01 12:24:22.000 274 33404.17 298.05 2347.49 30.49 2010-10-01 12:24:23.000 274 33404.20 298.06 2347.43 30.49 2010-10-01 12:24:24.000 274 33404.20 298.11 2347.35 30.49 2010-10-01 12:24:25.000 274 33404.11 298.12 2347.42 30.49 2010-10-01 12:24:26.000 274 33404.26 298.11 2347.36 30.49 2010-10-01 12:24:27.000 274 33404.17 298.08 2347.45 30.49 2010-10-01 12:24:28.000 274 33404.18 298.10 2347.41 30.49 2010-10-01 12:24:29.000 274 33404.17 298.10 2347.49 30.49 2010-10-01 12:24:30.000 274 33404.07 298.07 2347.48 30.49 2010-10-01 12:24:31.000 274 33404.26 298.06 2347.49 30.49 2010-10-01 12:24:32.000 274 33404.21 298.07 2347.45 30.49 2010-10-01 12:24:33.000 274 33404.20 298.05 2347.43 30.49 2010-10-01 12:24:34.000 274 33404.28 298.06 2347.59 30.49 2010-10-01 12:24:35.000 274 33404.15 298.07 2347.57 30.49 2010-10-01 12:24:36.000 274 33404.18 298.04 2347.53 30.49 2010-10-01 12:24:37.000 274 33404.13 298.04 2347.41 30.49 2010-10-01 12:24:38.000 274 33404.11 298.05 2347.45 30.49 2010-10-01 12:24:39.000 274 33404.16 298.10 2347.55 30.49 2010-10-01 12:24:40.000 274 33404.08 298.01 2347.43 30.49 2010-10-01 12:24:41.000 274 33404.11 298.00 2347.46 30.49 2010-10-01 12:24:42.000 274 33404.11 298.03 2347.52 30.49 2010-10-01 12:24:43.000 274 33404.12 298.06 2347.58 30.49 2010-10-01 12:24:44.000 274 33404.05 298.04 2347.48 30.49 2010-10-01 12:24:45.000 274 33403.99 298.04 2347.54 30.49 2010-10-01 12:24:46.000 274 33404.13 298.07 2347.47 30.49 2010-10-01 12:24:47.000 274 33404.14 297.98 2347.49 30.49 2010-10-01 12:24:48.000 274 33404.12 298.00 2347.55 30.49 2010-10-01 12:24:49.000 274 33404.14 298.00 2347.57 30.49 2010-10-01 12:24:50.000 274 33404.09 298.01 2347.51 30.49 2010-10-01 12:24:51.000 274 33404.14 298.02 2347.49 30.49 2010-10-01 12:24:52.000 274 33404.15 298.01 2347.51 30.49 2010-10-01 12:24:53.000 274 33404.08 298.06 2347.55 30.49 2010-10-01 12:24:54.000 274 33403.91 298.03 2347.55 30.49 2010-10-01 12:24:55.000 274 33404.08 298.04 2347.50 30.49 2010-10-01 12:24:56.000 274 33404.01 298.02 2347.49 30.49 2010-10-01 12:24:57.000 274 33404.04 298.09 2347.49 30.49 2010-10-01 12:24:58.000 274 33404.04 298.05 2347.58 30.49 2010-10-01 12:24:59.000 274 33403.96 298.03 2347.60 30.49 2010-10-01 12:25:00.000 274 33403.99 298.04 2347.58 30.49 2010-10-01 12:25:01.000 274 33403.96 298.05 2347.56 30.49 2010-10-01 12:25:02.000 274 33403.96 298.03 2347.57 30.49 2010-10-01 12:25:03.000 274 33403.92 298.05 2347.58 30.49 2010-10-01 12:25:04.000 274 33403.97 298.02 2347.56 30.49 2010-10-01 12:25:05.000 274 33403.95 298.02 2347.58 30.49 2010-10-01 12:25:06.000 274 33403.90 298.04 2347.62 30.49 2010-10-01 12:25:07.000 274 33403.99 298.04 2347.61 30.49 2010-10-01 12:25:08.000 274 33403.92 298.00 2347.59 30.49 2010-10-01 12:25:09.000 274 33403.94 298.05 2347.58 30.49 2010-10-01 12:25:10.000 274 33403.93 298.05 2347.59 30.49 2010-10-01 12:25:11.000 274 33403.96 298.00 2347.53 30.49 2010-10-01 12:25:12.000 274 33403.92 298.00 2347.58 30.49 2010-10-01 12:25:13.000 274 33403.91 298.01 2347.62 30.49 2010-10-01 12:25:14.000 274 33403.86 297.99 2347.58 30.49 2010-10-01 12:25:15.000 274 33403.96 297.97 2347.64 30.49 2010-10-01 12:25:16.000 274 33403.93 298.03 2347.64 30.49 2010-10-01 12:25:17.000 274 33403.90 298.00 2347.61 30.49 2010-10-01 12:25:18.000 274 33403.77 298.00 2347.56 30.49 2010-10-01 12:25:19.000 274 33403.93 298.03 2347.68 30.49 2010-10-01 12:25:20.000 274 33403.86 298.01 2347.68 30.49 2010-10-01 12:25:21.000 274 33403.88 298.02 2347.74 30.49 2010-10-01 12:25:22.000 274 33403.81 297.98 2347.72 30.49 2010-10-01 12:25:23.000 274 33403.73 298.01 2347.60 30.49 2010-10-01 12:25:24.000 274 33403.80 298.04 2347.74 30.49 2010-10-01 12:25:25.000 274 33403.88 298.05 2347.66 30.49 2010-10-01 12:25:26.000 274 33403.75 298.03 2347.64 30.49 2010-10-01 12:25:27.000 274 33403.81 298.01 2347.60 30.49 2010-10-01 12:25:28.000 274 33403.75 298.00 2347.66 30.49 2010-10-01 12:25:29.000 274 33403.89 298.00 2347.68 30.49 2010-10-01 12:25:30.000 274 33403.72 298.05 2347.63 30.49 2010-10-01 12:25:31.000 274 33403.89 298.03 2347.63 30.49 2010-10-01 12:25:32.000 274 33403.84 298.00 2347.62 30.49 2010-10-01 12:25:33.000 274 33403.81 298.04 2347.70 30.49 2010-10-01 12:25:34.000 274 33403.71 298.02 2347.71 30.49 2010-10-01 12:25:35.000 274 33403.80 298.04 2347.74 30.49 2010-10-01 12:25:36.000 274 33403.61 298.03 2347.66 30.49 2010-10-01 12:25:37.000 274 33403.70 298.03 2347.73 30.49 2010-10-01 12:25:38.000 274 33403.67 298.05 2347.73 30.49 2010-10-01 12:25:39.000 274 33403.77 298.04 2347.74 30.49 2010-10-01 12:25:40.000 274 33403.68 298.06 2347.72 30.49 2010-10-01 12:25:41.000 274 33403.73 298.06 2347.75 30.49 2010-10-01 12:25:42.000 274 33403.71 298.07 2347.82 30.49 2010-10-01 12:25:43.000 274 33403.67 298.05 2347.81 30.49 2010-10-01 12:25:44.000 274 33403.62 298.07 2347.69 30.49 2010-10-01 12:25:45.000 274 33403.67 298.02 2347.78 30.49 2010-10-01 12:25:46.000 274 33403.64 298.09 2347.84 30.49 2010-10-01 12:25:47.000 274 33403.68 298.02 2347.76 30.49 2010-10-01 12:25:48.000 274 33403.64 298.05 2347.78 30.49 2010-10-01 12:25:49.000 274 33403.62 298.02 2347.84 30.49 2010-10-01 12:25:50.000 274 33403.58 298.01 2347.82 30.49 2010-10-01 12:25:51.000 274 33403.63 298.09 2347.84 30.49 2010-10-01 12:25:52.000 274 33403.58 298.08 2347.82 30.49 2010-10-01 12:25:53.000 274 33403.62 298.05 2347.81 30.49 2010-10-01 12:25:54.000 274 33403.60 298.04 2347.88 30.49 2010-10-01 12:25:55.000 274 33403.63 298.06 2347.83 30.49 2010-10-01 12:25:56.000 274 33403.57 298.07 2347.86 30.49 2010-10-01 12:25:57.000 274 33403.65 298.08 2347.83 30.49 2010-10-01 12:25:58.000 274 33403.57 298.09 2347.82 30.49 2010-10-01 12:25:59.000 274 33403.66 298.05 2347.90 30.49 2010-10-01 12:26:00.000 274 33403.55 298.04 2347.83 30.49 2010-10-01 12:26:01.000 274 33403.55 298.09 2347.88 30.49 2010-10-01 12:26:02.000 274 33403.58 298.07 2347.89 30.49 2010-10-01 12:26:03.000 274 33403.63 298.03 2347.89 30.49 2010-10-01 12:26:04.000 274 33403.62 298.04 2347.88 30.49 2010-10-01 12:26:05.000 274 33403.72 298.03 2347.79 30.49 2010-10-01 12:26:06.000 274 33403.62 298.04 2347.80 30.49 2010-10-01 12:26:07.000 274 33403.58 298.03 2347.88 30.49 2010-10-01 12:26:08.000 274 33403.61 298.01 2347.85 30.49 2010-10-01 12:26:09.000 274 33403.70 297.98 2347.93 30.49 2010-10-01 12:26:10.000 274 33403.61 298.04 2347.84 30.49 2010-10-01 12:26:11.000 274 33403.59 298.01 2347.85 30.49 2010-10-01 12:26:12.000 274 33403.64 297.98 2347.90 30.49 2010-10-01 12:26:13.000 274 33403.61 297.94 2347.85 30.49 2010-10-01 12:26:14.000 274 33403.61 297.93 2347.83 30.49 2010-10-01 12:26:15.000 274 33403.67 297.99 2347.82 30.49 2010-10-01 12:26:16.000 274 33403.67 297.99 2347.79 30.49 2010-10-01 12:26:17.000 274 33403.65 297.93 2347.90 30.49 2010-10-01 12:26:18.000 274 33403.71 297.99 2347.81 30.49 2010-10-01 12:26:19.000 274 33403.67 297.91 2347.81 30.49 2010-10-01 12:26:20.000 274 33403.58 297.90 2347.89 30.49 2010-10-01 12:26:21.000 274 33403.62 297.97 2347.95 30.49 2010-10-01 12:26:22.000 274 33403.67 297.95 2347.76 30.49 2010-10-01 12:26:23.000 274 33403.68 298.03 2347.90 30.49 2010-10-01 12:26:24.000 274 33403.53 297.99 2347.82 30.49 2010-10-01 12:26:25.000 274 33403.70 297.95 2347.84 30.49 2010-10-01 12:26:26.000 274 33403.67 297.99 2347.79 30.49 2010-10-01 12:26:27.000 274 33403.68 297.97 2347.80 30.49 2010-10-01 12:26:28.000 274 33403.61 297.93 2347.91 30.49 2010-10-01 12:26:29.000 274 33403.60 297.95 2347.86 30.49 2010-10-01 12:26:30.000 274 33403.62 297.93 2347.87 30.49 2010-10-01 12:26:31.000 274 33403.55 297.97 2347.88 30.49 2010-10-01 12:26:32.000 274 33403.60 298.00 2347.88 30.49 2010-10-01 12:26:33.000 274 33403.60 297.91 2347.88 30.49 2010-10-01 12:26:34.000 274 33403.59 297.90 2347.82 30.49 2010-10-01 12:26:35.000 274 33403.54 297.94 2347.84 30.49 2010-10-01 12:26:36.000 274 33403.61 297.93 2347.89 30.49 2010-10-01 12:26:37.000 274 33403.57 297.95 2347.90 30.49 2010-10-01 12:26:38.000 274 33403.55 297.93 2347.91 30.49 2010-10-01 12:26:39.000 274 33403.60 297.93 2347.85 30.49 2010-10-01 12:26:40.000 274 33403.65 297.96 2347.79 30.49 2010-10-01 12:26:41.000 274 33403.53 297.96 2347.89 30.49 2010-10-01 12:26:42.000 274 33403.58 297.94 2347.86 30.49 2010-10-01 12:26:43.000 274 33403.61 297.95 2347.82 30.49 2010-10-01 12:26:44.000 274 33403.54 297.95 2347.86 30.49 2010-10-01 12:26:45.000 274 33403.54 297.91 2347.86 30.49 2010-10-01 12:26:46.000 274 33403.58 297.92 2347.98 30.49 2010-10-01 12:26:47.000 274 33403.61 297.92 2347.89 30.49 2010-10-01 12:26:48.000 274 33403.58 297.90 2347.85 30.49 2010-10-01 12:26:49.000 274 33403.58 297.91 2347.88 30.49 2010-10-01 12:26:50.000 274 33403.59 297.90 2347.82 30.49 2010-10-01 12:26:51.000 274 33403.58 297.94 2347.92 30.49 2010-10-01 12:26:52.000 274 33403.61 297.90 2347.81 30.49 2010-10-01 12:26:53.000 274 33403.52 297.87 2347.89 30.49 2010-10-01 12:26:54.000 274 33403.64 297.94 2347.95 30.49 2010-10-01 12:26:55.000 274 33403.54 297.93 2347.92 30.49 2010-10-01 12:26:56.000 274 33403.51 297.91 2347.93 30.49 2010-10-01 12:26:57.000 274 33403.50 297.89 2347.92 30.49 2010-10-01 12:26:58.000 274 33403.52 297.90 2348.01 30.49 2010-10-01 12:26:59.000 274 33403.55 297.90 2347.97 30.49 2010-10-01 12:27:00.000 274 33403.47 297.91 2347.89 30.49 2010-10-01 12:27:01.000 274 33403.66 297.92 2347.88 30.49 2010-10-01 12:27:02.000 274 33403.58 297.86 2347.88 30.49 2010-10-01 12:27:03.000 274 33403.57 297.88 2347.96 30.49 2010-10-01 12:27:04.000 274 33403.49 297.90 2347.95 30.49 2010-10-01 12:27:05.000 274 33403.60 297.91 2347.92 30.49 2010-10-01 12:27:06.000 274 33403.64 297.88 2347.95 30.49 2010-10-01 12:27:07.000 274 33403.50 297.90 2347.92 30.49 2010-10-01 12:27:08.000 274 33403.56 297.88 2347.94 30.49 2010-10-01 12:27:09.000 274 33403.60 297.89 2347.88 30.49 2010-10-01 12:27:10.000 274 33403.58 297.91 2347.88 30.49 2010-10-01 12:27:11.000 274 33403.57 297.86 2347.89 30.49 2010-10-01 12:27:12.000 274 33403.57 297.89 2347.86 30.49 2010-10-01 12:27:13.000 274 33403.60 297.91 2347.98 30.49 2010-10-01 12:27:14.000 274 33403.54 297.90 2347.97 30.49 2010-10-01 12:27:15.000 274 33403.51 297.90 2347.93 30.49 2010-10-01 12:27:16.000 274 33403.49 297.89 2347.95 30.49 2010-10-01 12:27:17.000 274 33403.45 297.82 2347.83 30.49 2010-10-01 12:27:18.000 274 33403.57 297.88 2348.01 30.49 2010-10-01 12:27:19.000 274 33403.58 297.91 2347.92 30.49 2010-10-01 12:27:20.000 274 33403.58 297.87 2347.92 30.49 2010-10-01 12:27:21.000 274 33403.57 297.85 2347.98 30.49 2010-10-01 12:27:22.000 274 33403.49 297.84 2347.98 30.49 2010-10-01 12:27:23.000 274 33403.43 297.84 2347.86 30.49 2010-10-01 12:27:24.000 274 33403.52 297.85 2347.91 30.49 2010-10-01 12:27:25.000 274 33403.52 297.87 2347.97 30.49 2010-10-01 12:27:26.000 274 33403.52 297.85 2347.92 30.49 2010-10-01 12:27:27.000 274 33403.57 297.84 2347.98 30.49 2010-10-01 12:27:28.000 274 33403.45 297.88 2348.00 30.49 2010-10-01 12:27:29.000 274 33403.46 297.85 2347.89 30.49 2010-10-01 12:27:30.000 274 33403.64 297.83 2347.98 30.49 2010-10-01 12:27:31.000 274 33403.40 297.80 2347.98 30.49 2010-10-01 12:27:32.000 274 33403.47 297.76 2347.97 30.49 2010-10-01 12:27:33.000 274 33403.51 297.84 2347.94 30.49 2010-10-01 12:27:34.000 274 33403.52 297.85 2348.05 30.49 2010-10-01 12:27:35.000 274 33403.49 297.84 2347.97 30.49 2010-10-01 12:27:36.000 274 33403.49 297.85 2347.94 30.49 2010-10-01 12:27:37.000 274 33403.45 297.79 2347.92 30.49 2010-10-01 12:27:38.000 274 33403.53 297.77 2347.94 30.49 2010-10-01 12:27:39.000 274 33403.48 297.80 2348.04 30.49 2010-10-01 12:27:40.000 274 33403.52 297.81 2347.99 30.49 2010-10-01 12:27:41.000 274 33403.62 297.83 2347.98 30.49 2010-10-01 12:27:42.000 274 33403.60 297.80 2347.94 30.49 2010-10-01 12:27:43.000 274 33403.53 297.80 2348.05 30.49 2010-10-01 12:27:44.000 274 33403.62 297.81 2348.04 30.49 2010-10-01 12:27:45.000 274 33403.55 297.81 2348.00 30.49 2010-10-01 12:27:46.000 274 33403.51 297.79 2348.01 30.49 2010-10-01 12:27:47.000 274 33403.60 297.75 2348.04 30.49 2010-10-01 12:27:48.000 274 33403.55 297.79 2348.05 30.49 2010-10-01 12:27:49.000 274 33403.59 297.76 2347.97 30.49 2010-10-01 12:27:50.000 274 33403.54 297.76 2347.97 30.49 2010-10-01 12:27:51.000 274 33403.52 297.74 2347.99 30.49 2010-10-01 12:27:52.000 274 33403.47 297.79 2347.99 30.49 2010-10-01 12:27:53.000 274 33403.52 297.79 2348.00 30.49 2010-10-01 12:27:54.000 274 33403.49 297.74 2347.98 30.49 2010-10-01 12:27:55.000 274 33403.54 297.79 2348.03 30.49 2010-10-01 12:27:56.000 274 33403.50 297.74 2348.03 30.49 2010-10-01 12:27:57.000 274 33403.52 297.79 2347.98 30.49 2010-10-01 12:27:58.000 274 33403.49 297.79 2348.00 30.49 2010-10-01 12:27:59.000 274 33403.47 297.74 2348.01 30.49 2010-10-01 12:28:00.000 274 33403.47 297.76 2347.95 30.49 2010-10-01 12:28:01.000 274 33403.55 297.73 2347.99 30.49 2010-10-01 12:28:02.000 274 33403.45 297.72 2348.05 30.49 2010-10-01 12:28:03.000 274 33403.45 297.74 2348.10 30.49 2010-10-01 12:28:04.000 274 33403.54 297.74 2348.06 30.49 2010-10-01 12:28:05.000 274 33403.44 297.74 2348.05 30.49 2010-10-01 12:28:06.000 274 33403.44 297.75 2348.05 30.49 2010-10-01 12:28:07.000 274 33403.42 297.72 2348.01 30.49 2010-10-01 12:28:08.000 274 33403.36 297.74 2348.01 30.49 2010-10-01 12:28:09.000 274 33403.49 297.76 2348.07 30.49 2010-10-01 12:28:10.000 274 33403.42 297.72 2348.04 30.49 2010-10-01 12:28:11.000 274 33403.36 297.74 2348.03 30.49 2010-10-01 12:28:12.000 274 33403.54 297.73 2348.00 30.49 2010-10-01 12:28:13.000 274 33403.37 297.69 2348.07 30.49 2010-10-01 12:28:14.000 274 33403.38 297.67 2347.98 30.49 2010-10-01 12:28:15.000 274 33403.38 297.71 2348.13 30.49 2010-10-01 12:28:16.000 274 33403.46 297.65 2348.01 30.49 2010-10-01 12:28:17.000 274 33403.44 297.65 2348.04 30.49 2010-10-01 12:28:18.000 274 33403.30 297.70 2348.05 30.49 2010-10-01 12:28:19.000 274 33403.42 297.75 2348.07 30.49 2010-10-01 12:28:20.000 274 33403.32 297.74 2347.98 30.49 2010-10-01 12:28:21.000 274 33403.32 297.79 2348.00 30.49 2010-10-01 12:28:22.000 274 33403.37 297.71 2348.10 30.49 2010-10-01 12:28:23.000 274 33403.33 297.73 2348.04 30.49 2010-10-01 12:28:24.000 274 33403.42 297.70 2348.06 30.49 2010-10-01 12:28:25.000 274 33403.40 297.73 2348.11 30.49 2010-10-01 12:28:26.000 274 33403.33 297.71 2348.13 30.49 2010-10-01 12:28:27.000 274 33403.29 297.75 2348.07 30.49 2010-10-01 12:28:28.000 274 33403.33 297.74 2348.09 30.49 2010-10-01 12:28:29.000 274 33403.29 297.72 2348.14 30.49 2010-10-01 12:28:30.000 274 33403.22 297.72 2348.07 30.49 2010-10-01 12:28:31.000 274 33403.19 297.73 2348.10 30.49 2010-10-01 12:28:32.000 274 33403.23 297.72 2348.13 30.49 2010-10-01 12:28:33.000 274 33403.21 297.68 2348.11 30.49 2010-10-01 12:28:34.000 274 33403.28 297.75 2348.13 30.49 2010-10-01 12:28:35.000 274 33403.26 297.74 2348.11 30.49 2010-10-01 12:28:36.000 274 33403.25 297.76 2348.21 30.49 2010-10-01 12:28:37.000 274 33403.27 297.76 2348.24 30.49 2010-10-01 12:28:38.000 274 33403.18 297.74 2348.25 30.49 2010-10-01 12:28:39.000 274 33403.22 297.75 2348.20 30.49 2010-10-01 12:28:40.000 274 33403.14 297.76 2348.22 30.49 2010-10-01 12:28:41.000 274 33403.28 297.78 2348.23 30.49 2010-10-01 12:28:42.000 274 33403.22 297.74 2348.16 30.49 2010-10-01 12:28:43.000 274 33403.11 297.70 2348.19 30.49 2010-10-01 12:28:44.000 274 33403.16 297.69 2348.18 30.49 2010-10-01 12:28:45.000 274 33403.09 297.68 2348.20 30.49 2010-10-01 12:28:46.000 274 33403.11 297.75 2348.31 30.49 2010-10-01 12:28:47.000 274 33403.11 297.71 2348.16 30.49 2010-10-01 12:28:48.000 274 33403.05 297.70 2348.11 30.49 2010-10-01 12:28:49.000 274 33403.29 297.70 2348.22 30.49 2010-10-01 12:28:50.000 274 33403.08 297.67 2348.16 30.49 2010-10-01 12:28:51.000 274 33403.06 297.70 2348.18 30.49 2010-10-01 12:28:52.000 274 33403.12 297.68 2348.20 30.49 2010-10-01 12:28:53.000 274 33403.13 297.64 2348.31 30.49 2010-10-01 12:28:54.000 274 33403.11 297.73 2348.33 30.49 2010-10-01 12:28:55.000 274 33403.08 297.70 2348.28 30.49 2010-10-01 12:28:56.000 274 33403.02 297.69 2348.27 30.49 2010-10-01 12:28:57.000 274 33403.06 297.71 2348.27 30.49 2010-10-01 12:28:58.000 274 33403.09 297.68 2348.26 30.49 2010-10-01 12:28:59.000 274 33403.05 297.68 2348.28 30.49 2010-10-01 12:29:00.000 274 33403.03 297.72 2348.25 30.49 2010-10-01 12:29:01.000 274 33403.05 297.70 2348.35 30.49 2010-10-01 12:29:02.000 274 33403.03 297.67 2348.29 30.49 2010-10-01 12:29:03.000 274 33402.99 297.71 2348.23 30.49 2010-10-01 12:29:04.000 274 33402.94 297.71 2348.40 30.49 2010-10-01 12:29:05.000 274 33402.99 297.73 2348.30 30.49 2010-10-01 12:29:06.000 274 33403.04 297.76 2348.35 30.49 2010-10-01 12:29:07.000 274 33402.97 297.67 2348.28 30.49 2010-10-01 12:29:08.000 274 33402.92 297.66 2348.26 30.49 2010-10-01 12:29:09.000 274 33402.98 297.69 2348.38 30.49 2010-10-01 12:29:10.000 274 33402.94 297.74 2348.32 30.49 2010-10-01 12:29:11.000 274 33402.96 297.71 2348.37 30.49 2010-10-01 12:29:12.000 274 33402.92 297.76 2348.29 30.49 2010-10-01 12:29:13.000 274 33402.96 297.71 2348.32 30.49 2010-10-01 12:29:14.000 274 33402.84 297.72 2348.32 30.49 2010-10-01 12:29:15.000 274 33402.92 297.74 2348.51 30.49 2010-10-01 12:29:16.000 274 33402.87 297.74 2348.42 30.49 2010-10-01 12:29:17.000 274 33402.81 297.76 2348.38 30.49 2010-10-01 12:29:18.000 274 33402.71 297.76 2348.44 30.49 2010-10-01 12:29:19.000 274 33402.86 297.78 2348.36 30.49 2010-10-01 12:29:20.000 274 33402.82 297.79 2348.35 30.49 2010-10-01 12:29:21.000 274 33402.78 297.78 2348.34 30.49 2010-10-01 12:29:22.000 274 33402.80 297.74 2348.46 30.49 2010-10-01 12:29:23.000 274 33402.74 297.80 2348.46 30.49 2010-10-01 12:29:24.000 274 33402.75 297.77 2348.41 30.49 2010-10-01 12:29:25.000 274 33402.68 297.77 2348.40 30.49 2010-10-01 12:29:26.000 274 33402.72 297.76 2348.48 30.49 2010-10-01 12:29:27.000 274 33402.81 297.78 2348.44 30.49 2010-10-01 12:29:28.000 274 33402.77 297.79 2348.39 30.49 2010-10-01 12:29:29.000 274 33402.60 297.80 2348.51 30.49 2010-10-01 12:29:30.000 274 33402.67 297.79 2348.51 30.49 2010-10-01 12:29:31.000 274 33402.66 297.77 2348.46 30.49 2010-10-01 12:29:32.000 274 33402.67 297.75 2348.40 30.49 2010-10-01 12:29:33.000 274 33402.65 297.75 2348.49 30.49 2010-10-01 12:29:34.000 274 33402.65 297.79 2348.59 30.49 2010-10-01 12:29:35.000 274 33402.75 297.79 2348.47 30.49 2010-10-01 12:29:36.000 274 33402.74 297.79 2348.47 30.49 2010-10-01 12:29:37.000 274 33402.69 297.79 2348.52 30.49 2010-10-01 12:29:38.000 274 33402.64 297.73 2348.52 30.49 2010-10-01 12:29:39.000 274 33402.75 297.73 2348.54 30.49 2010-10-01 12:29:40.000 274 33402.70 297.71 2348.63 30.49 2010-10-01 12:29:41.000 274 33402.71 297.74 2348.57 30.49 2010-10-01 12:29:42.000 274 33402.71 297.70 2348.62 30.49 2010-10-01 12:29:43.000 274 33402.75 297.73 2348.59 30.49 2010-10-01 12:29:44.000 274 33402.77 297.70 2348.58 30.49 2010-10-01 12:29:45.000 274 33402.69 297.71 2348.58 30.49 2010-10-01 12:29:46.000 274 33402.73 297.70 2348.55 30.49 2010-10-01 12:29:47.000 274 33402.73 297.72 2348.58 30.49 2010-10-01 12:29:48.000 274 33402.73 297.67 2348.59 30.49 2010-10-01 12:29:49.000 274 33402.68 297.68 2348.58 30.49 2010-10-01 12:29:50.000 274 33402.67 297.66 2348.50 30.49 2010-10-01 12:29:51.000 274 33402.69 297.70 2348.59 30.49 2010-10-01 12:29:52.000 274 33402.80 297.64 2348.60 30.49 2010-10-01 12:29:53.000 274 33402.68 297.63 2348.61 30.49 2010-10-01 12:29:54.000 274 33402.65 297.66 2348.65 30.49 2010-10-01 12:29:55.000 274 33402.89 297.65 2348.50 30.49 2010-10-01 12:29:56.000 274 33402.67 297.60 2348.57 30.49 2010-10-01 12:29:57.000 274 33402.77 297.65 2348.68 30.49 2010-10-01 12:29:58.000 274 33402.81 297.65 2348.61 30.49 2010-10-01 12:29:59.000 274 33402.69 297.62 2348.61 30.49 2010-10-01 12:30:00.000 274 33402.71 297.62 2348.63 30.49 2010-10-01 12:30:01.000 274 33402.81 297.61 2348.57 30.49 2010-10-01 12:30:02.000 274 33402.78 297.61 2348.59 30.49 2010-10-01 12:30:03.000 274 33402.80 297.59 2348.66 30.49 2010-10-01 12:30:04.000 274 33402.74 297.54 2348.54 30.49 2010-10-01 12:30:05.000 274 33402.82 297.54 2348.69 30.49 2010-10-01 12:30:06.000 274 33402.83 297.58 2348.67 30.49 2010-10-01 12:30:07.000 274 33402.96 297.52 2348.64 30.49 2010-10-01 12:30:08.000 274 33402.87 297.54 2348.60 30.49 2010-10-01 12:30:09.000 274 33402.90 297.55 2348.68 30.49 2010-10-01 12:30:10.000 274 33402.78 297.53 2348.68 30.49 2010-10-01 12:30:11.000 274 33402.88 297.50 2348.57 30.49 2010-10-01 12:30:12.000 274 33402.92 297.53 2348.63 30.49 2010-10-01 12:30:13.000 274 33402.94 297.55 2348.61 30.49 2010-10-01 12:30:14.000 274 33402.86 297.50 2348.59 30.49 2010-10-01 12:30:15.000 274 33402.92 297.48 2348.61 30.49 2010-10-01 12:30:16.000 274 33402.98 297.52 2348.61 30.49 2010-10-01 12:30:17.000 274 33402.90 297.47 2348.53 30.49 2010-10-01 12:30:18.000 274 33402.94 297.47 2348.52 30.49 2010-10-01 12:30:19.000 274 33403.03 297.51 2348.56 30.49 2010-10-01 12:30:20.000 274 33402.95 297.50 2348.60 30.49 2010-10-01 12:30:21.000 274 33403.00 297.47 2348.57 30.49 2010-10-01 12:30:22.000 274 33402.97 297.44 2348.59 30.49 2010-10-01 12:30:23.000 274 33403.03 297.45 2348.61 30.49 2010-10-01 12:30:24.000 274 33403.00 297.47 2348.58 30.49 2010-10-01 12:30:25.000 274 33403.11 297.42 2348.59 30.49 2010-10-01 12:30:26.000 274 33402.94 297.36 2348.60 30.49 2010-10-01 12:30:27.000 274 33402.99 297.40 2348.51 30.49 2010-10-01 12:30:28.000 274 33403.09 297.38 2348.52 30.49 2010-10-01 12:30:29.000 274 33403.00 297.45 2348.57 30.49 2010-10-01 12:30:30.000 274 33403.06 297.43 2348.56 30.49 2010-10-01 12:30:31.000 274 33402.99 297.35 2348.48 30.49 2010-10-01 12:30:32.000 274 33403.05 297.36 2348.49 30.49 2010-10-01 12:30:33.000 274 33403.07 297.31 2348.56 30.49 2010-10-01 12:30:34.000 274 33403.07 297.33 2348.55 30.49 2010-10-01 12:30:35.000 274 33403.16 297.33 2348.56 30.49 2010-10-01 12:30:36.000 274 33403.17 297.35 2348.51 30.49 2010-10-01 12:30:37.000 274 33403.09 297.35 2348.54 30.49 2010-10-01 12:30:38.000 274 33403.08 297.31 2348.49 30.49 2010-10-01 12:30:39.000 274 33403.08 297.34 2348.55 30.49 2010-10-01 12:30:40.000 274 33403.14 297.35 2348.48 30.49 2010-10-01 12:30:41.000 274 33403.20 297.34 2348.47 30.49 2010-10-01 12:30:42.000 274 33403.11 297.36 2348.53 30.49 2010-10-01 12:30:43.000 274 33403.09 297.32 2348.47 30.49 2010-10-01 12:30:44.000 274 33403.15 297.29 2348.48 30.49 2010-10-01 12:30:45.000 274 33403.25 297.31 2348.52 30.49 2010-10-01 12:30:46.000 274 33403.15 297.31 2348.56 30.49 2010-10-01 12:30:47.000 274 33403.15 297.29 2348.53 30.49 2010-10-01 12:30:48.000 274 33403.24 297.31 2348.49 30.49 2010-10-01 12:30:49.000 274 33403.15 297.33 2348.47 30.49 2010-10-01 12:30:50.000 274 33403.15 297.26 2348.49 30.49 2010-10-01 12:30:51.000 274 33403.17 297.28 2348.54 30.49 2010-10-01 12:30:52.000 274 33403.15 297.26 2348.50 30.49 2010-10-01 12:30:53.000 274 33403.21 297.24 2348.57 30.49 2010-10-01 12:30:54.000 274 33403.22 297.25 2348.44 30.49 2010-10-01 12:30:55.000 274 33403.25 297.27 2348.54 30.49 2010-10-01 12:30:56.000 274 33403.18 297.27 2348.52 30.49 2010-10-01 12:30:57.000 274 33403.29 297.31 2348.48 30.49 2010-10-01 12:30:58.000 274 33403.25 297.27 2348.56 30.49 2010-10-01 12:30:59.000 274 33403.24 297.28 2348.45 30.49 2010-10-01 12:31:00.000 274 33403.27 297.26 2348.51 30.49 2010-10-01 12:31:01.000 274 33403.25 297.23 2348.53 30.49 2010-10-01 12:31:02.000 274 33403.22 297.21 2348.49 30.49 2010-10-01 12:31:03.000 274 33403.21 297.26 2348.47 30.49 2010-10-01 12:31:04.000 274 33403.19 297.25 2348.46 30.49 2010-10-01 12:31:05.000 274 33403.18 297.23 2348.42 30.49 2010-10-01 12:31:06.000 274 33403.33 297.24 2348.48 30.49 2010-10-01 12:31:07.000 274 33403.19 297.21 2348.45 30.49 2010-10-01 12:31:08.000 274 33403.29 297.25 2348.45 30.49 2010-10-01 12:31:09.000 274 33403.26 297.25 2348.47 30.49 2010-10-01 12:31:10.000 274 33403.23 297.26 2348.44 30.49 2010-10-01 12:31:11.000 274 33403.17 297.29 2348.42 30.49 2010-10-01 12:31:12.000 274 33403.14 297.28 2348.51 30.49 2010-10-01 12:31:13.000 274 33403.24 297.29 2348.45 30.49 2010-10-01 12:31:14.000 274 33403.15 297.27 2348.48 30.49 2010-10-01 12:31:15.000 274 33403.18 297.24 2348.42 30.49 2010-10-01 12:31:16.000 274 33403.24 297.26 2348.48 30.49 2010-10-01 12:31:17.000 274 33403.11 297.25 2348.51 30.49 2010-10-01 12:31:18.000 274 33403.22 297.24 2348.44 30.49 2010-10-01 12:31:19.000 274 33403.21 297.23 2348.41 30.49 2010-10-01 12:31:20.000 274 33403.20 297.24 2348.44 30.49 2010-10-01 12:31:21.000 274 33403.17 297.27 2348.49 30.49 2010-10-01 12:31:22.000 274 33403.29 297.26 2348.39 30.49 2010-10-01 12:31:23.000 274 33403.15 297.30 2348.43 30.49 2010-10-01 12:31:24.000 274 33403.21 297.26 2348.48 30.49 2010-10-01 12:31:25.000 274 33403.16 297.28 2348.36 30.49 2010-10-01 12:31:26.000 274 33403.14 297.25 2348.40 30.49 2010-10-01 12:31:27.000 274 33403.21 297.28 2348.46 30.49 2010-10-01 12:31:28.000 274 33403.14 297.29 2348.39 30.49 2010-10-01 12:31:29.000 274 33403.11 297.23 2348.43 30.49 2010-10-01 12:31:30.000 274 33403.19 297.27 2348.48 30.49 2010-10-01 12:31:31.000 274 33403.07 297.30 2348.39 30.49 2010-10-01 12:31:32.000 274 33403.12 297.29 2348.38 30.49 2010-10-01 12:31:33.000 274 33403.12 297.24 2348.48 30.49 2010-10-01 12:31:34.000 274 33403.17 297.23 2348.44 30.49 2010-10-01 12:31:35.000 274 33403.16 297.23 2348.48 30.49 2010-10-01 12:31:36.000 274 33403.14 297.25 2348.53 30.49 2010-10-01 12:31:37.000 274 33403.12 297.26 2348.48 30.49 2010-10-01 12:31:38.000 274 33403.08 297.23 2348.46 30.49 2010-10-01 12:31:39.000 274 33403.08 297.26 2348.43 30.49 2010-10-01 12:31:40.000 274 33403.14 297.28 2348.50 30.49 2010-10-01 12:31:41.000 274 33403.14 297.31 2348.52 30.49 2010-10-01 12:31:42.000 274 33403.02 297.25 2348.47 30.49 2010-10-01 12:31:43.000 274 33403.21 297.35 2348.54 30.49 2010-10-01 12:31:44.000 274 33403.08 297.30 2348.57 30.49 2010-10-01 12:31:45.000 274 33403.02 297.24 2348.56 30.49 2010-10-01 12:31:46.000 274 33403.07 297.25 2348.53 30.49 2010-10-01 12:31:47.000 274 33403.03 297.18 2348.55 30.49 2010-10-01 12:31:48.000 274 33403.11 297.23 2348.51 30.49 2010-10-01 12:31:49.000 274 33403.01 297.25 2348.47 30.49 2010-10-01 12:31:50.000 274 33403.06 297.22 2348.53 30.49 2010-10-01 12:31:51.000 274 33403.01 297.24 2348.49 30.49 2010-10-01 12:31:52.000 274 33403.04 297.22 2348.61 30.49 2010-10-01 12:31:53.000 274 33402.99 297.25 2348.55 30.49 2010-10-01 12:31:54.000 274 33403.03 297.26 2348.57 30.49 2010-10-01 12:31:55.000 274 33402.94 297.23 2348.60 30.49 2010-10-01 12:31:56.000 274 33402.94 297.25 2348.66 30.49 2010-10-01 12:31:57.000 274 33403.03 297.23 2348.58 30.49 2010-10-01 12:31:58.000 274 33402.94 297.20 2348.60 30.49 2010-10-01 12:31:59.000 274 33403.02 297.25 2348.56 30.49 2010-10-01 12:32:00.000 274 33402.92 297.20 2348.60 30.49 2010-10-01 12:32:01.000 274 33403.00 297.23 2348.51 30.49 2010-10-01 12:32:02.000 274 33402.97 297.24 2348.54 30.49 2010-10-01 12:32:03.000 274 33402.96 297.23 2348.58 30.49 2010-10-01 12:32:04.000 274 33402.97 297.23 2348.57 30.49 2010-10-01 12:32:05.000 274 33402.97 297.22 2348.66 30.49 2010-10-01 12:32:06.000 274 33402.99 297.24 2348.67 30.49 2010-10-01 12:32:07.000 274 33402.88 297.25 2348.69 30.49 2010-10-01 12:32:08.000 274 33402.95 297.23 2348.72 30.49 2010-10-01 12:32:09.000 274 33402.91 297.25 2348.64 30.49 2010-10-01 12:32:10.000 274 33402.92 297.23 2348.70 30.49 2010-10-01 12:32:11.000 274 33402.94 297.19 2348.64 30.49 2010-10-01 12:32:12.000 274 33403.02 297.21 2348.73 30.49 2010-10-01 12:32:13.000 274 33402.81 297.23 2348.66 30.49 2010-10-01 12:32:14.000 274 33402.86 297.19 2348.66 30.49 2010-10-01 12:32:15.000 274 33402.87 297.20 2348.65 30.49 2010-10-01 12:32:16.000 274 33402.91 297.19 2348.65 30.49 2010-10-01 12:32:17.000 274 33402.83 297.19 2348.56 30.49 2010-10-01 12:32:18.000 274 33402.92 297.23 2348.65 30.49 2010-10-01 12:32:19.000 274 33402.88 297.13 2348.67 30.49 2010-10-01 12:32:20.000 274 33402.92 297.14 2348.63 30.49 2010-10-01 12:32:21.000 274 33402.89 297.19 2348.73 30.49 2010-10-01 12:32:22.000 274 33402.80 297.21 2348.68 30.49 2010-10-01 12:32:23.000 274 33402.78 297.16 2348.70 30.49 2010-10-01 12:32:24.000 274 33402.91 297.18 2348.69 30.49 2010-10-01 12:32:25.000 274 33402.90 297.19 2348.75 30.49 2010-10-01 12:32:26.000 274 33402.89 297.17 2348.70 30.49 2010-10-01 12:32:27.000 274 33402.88 297.15 2348.68 30.49 2010-10-01 12:32:28.000 274 33402.87 297.15 2348.74 30.49 2010-10-01 12:32:29.000 274 33402.80 297.19 2348.78 30.49 2010-10-01 12:32:30.000 274 33402.88 297.16 2348.68 30.49 2010-10-01 12:32:31.000 274 33402.85 297.15 2348.69 30.49 2010-10-01 12:32:32.000 274 33402.90 297.16 2348.71 30.49 2010-10-01 12:32:33.000 274 33402.84 297.17 2348.73 30.49 2010-10-01 12:32:34.000 274 33402.81 297.17 2348.70 30.49 2010-10-01 12:32:35.000 274 33402.89 297.17 2348.64 30.49 2010-10-01 12:32:36.000 274 33402.77 297.15 2348.63 30.49 2010-10-01 12:32:37.000 274 33402.86 297.14 2348.75 30.49 2010-10-01 12:32:38.000 274 33402.85 297.15 2348.74 30.49 2010-10-01 12:32:39.000 274 33402.87 297.15 2348.80 30.49 2010-10-01 12:32:40.000 274 33402.86 297.11 2348.78 30.49 2010-10-01 12:32:41.000 274 33402.90 297.16 2348.72 30.49 2010-10-01 12:32:42.000 274 33402.94 297.11 2348.70 30.49 2010-10-01 12:32:43.000 274 33402.87 297.18 2348.79 30.49 2010-10-01 12:32:44.000 274 33402.84 297.14 2348.83 30.49 2010-10-01 12:32:45.000 274 33402.90 297.17 2348.75 30.49 2010-10-01 12:32:46.000 274 33402.95 297.17 2348.78 30.49 2010-10-01 12:32:47.000 274 33402.87 297.16 2348.74 30.49 2010-10-01 12:32:48.000 274 33402.88 297.14 2348.78 30.49 2010-10-01 12:32:49.000 274 33402.92 297.12 2348.78 30.49 2010-10-01 12:32:50.000 274 33402.89 297.12 2348.82 30.49 2010-10-01 12:32:51.000 274 33402.92 297.12 2348.79 30.49 2010-10-01 12:32:52.000 274 33402.83 297.12 2348.79 30.49 2010-10-01 12:32:53.000 274 33402.86 297.11 2348.78 30.49 2010-10-01 12:32:54.000 274 33402.99 297.16 2348.78 30.49 2010-10-01 12:32:55.000 274 33402.92 297.15 2348.72 30.49 2010-10-01 12:32:56.000 274 33402.77 297.11 2348.73 30.49 2010-10-01 12:32:57.000 274 33402.90 297.11 2348.84 30.49 2010-10-01 12:32:58.000 274 33402.89 297.11 2348.83 30.49 2010-10-01 12:32:59.000 274 33402.81 297.15 2348.77 30.49 2010-10-01 12:33:00.000 274 33402.98 297.06 2348.84 30.49 2010-10-01 12:33:01.000 274 33402.93 297.06 2348.75 30.49 2010-10-01 12:33:02.000 274 33402.89 297.03 2348.81 30.49 2010-10-01 12:33:03.000 274 33402.97 297.07 2348.88 30.49 2010-10-01 12:33:04.000 274 33403.02 297.07 2348.82 30.49 2010-10-01 12:33:05.000 274 33403.03 297.04 2348.80 30.49 2010-10-01 12:33:06.000 274 33403.06 297.05 2348.71 30.49 2010-10-01 12:33:07.000 274 33403.02 297.06 2348.80 30.49 2010-10-01 12:33:08.000 274 33402.97 297.05 2348.81 30.49 2010-10-01 12:33:09.000 274 33403.08 297.03 2348.79 30.49 2010-10-01 12:33:10.000 274 33403.02 297.02 2348.74 30.49 2010-10-01 12:33:11.000 274 33403.06 297.00 2348.72 30.49 2010-10-01 12:33:12.000 274 33402.98 297.00 2348.69 30.49 2010-10-01 12:33:13.000 274 33403.05 296.98 2348.74 30.49 2010-10-01 12:33:14.000 274 33403.09 296.99 2348.79 30.49 2010-10-01 12:33:15.000 274 33403.04 297.02 2348.74 30.49 2010-10-01 12:33:16.000 274 33403.00 297.01 2348.78 30.49 2010-10-01 12:33:17.000 274 33403.08 296.96 2348.80 30.49 2010-10-01 12:33:18.000 274 33403.06 297.01 2348.79 30.49 2010-10-01 12:33:19.000 274 33403.08 296.98 2348.81 30.49 2010-10-01 12:33:20.000 274 33403.06 297.00 2348.79 30.49 2010-10-01 12:33:21.000 274 33403.11 297.00 2348.76 30.49 2010-10-01 12:33:22.000 274 33402.94 297.00 2348.78 30.49 2010-10-01 12:33:23.000 274 33403.02 296.97 2348.74 30.49 2010-10-01 12:33:24.000 274 33403.08 296.95 2348.84 30.49 2010-10-01 12:33:25.000 274 33403.15 296.96 2348.78 30.49 2010-10-01 12:33:26.000 274 33403.02 296.95 2348.82 30.49 2010-10-01 12:33:27.000 274 33403.11 296.97 2348.81 30.49 2010-10-01 12:33:28.000 274 33403.03 296.94 2348.86 30.49 2010-10-01 12:33:29.000 274 33403.02 296.94 2348.78 30.49 2010-10-01 12:33:30.000 274 33402.99 296.93 2348.79 30.49 2010-10-01 12:33:31.000 274 33403.18 296.93 2348.74 30.49 2010-10-01 12:33:32.000 274 33402.99 296.92 2348.72 30.49 2010-10-01 12:33:33.000 274 33402.94 296.94 2348.77 30.49 2010-10-01 12:33:34.000 274 33403.04 296.94 2348.76 30.49 2010-10-01 12:33:35.000 274 33403.09 296.97 2348.82 30.49 2010-10-01 12:33:36.000 274 33403.12 296.98 2348.78 30.49 2010-10-01 12:33:37.000 274 33402.98 296.92 2348.77 30.49 2010-10-01 12:33:38.000 274 33403.06 296.93 2348.82 30.49 2010-10-01 12:33:39.000 274 33403.05 296.92 2348.78 30.49 2010-10-01 12:33:40.000 274 33403.00 297.01 2348.75 30.49 2010-10-01 12:33:41.000 274 33403.06 296.99 2348.80 30.49 2010-10-01 12:33:42.000 274 33403.07 296.97 2348.85 30.49 2010-10-01 12:33:43.000 274 33403.00 296.94 2348.81 30.49 2010-10-01 12:33:44.000 274 33403.04 296.95 2348.75 30.49 2010-10-01 12:33:45.000 274 33403.02 296.97 2348.84 30.49 2010-10-01 12:33:46.000 274 33403.02 296.96 2348.83 30.49 2010-10-01 12:33:47.000 274 33403.03 296.92 2348.80 30.49 2010-10-01 12:33:48.000 274 33403.03 296.98 2348.85 30.49 2010-10-01 12:33:49.000 274 33403.05 296.94 2348.87 30.49 2010-10-01 12:33:50.000 274 33402.98 296.94 2348.80 30.49 2010-10-01 12:33:51.000 274 33402.98 296.99 2348.83 30.49 2010-10-01 12:33:52.000 274 33403.08 296.97 2348.87 30.49 2010-10-01 12:33:53.000 274 33403.09 296.95 2348.78 30.49 2010-10-01 12:33:54.000 274 33403.02 296.98 2348.88 30.49 2010-10-01 12:33:55.000 274 33402.99 296.96 2348.89 30.49 2010-10-01 12:33:56.000 274 33403.02 296.95 2348.90 30.49 2010-10-01 12:33:57.000 274 33403.02 296.93 2348.86 30.49 2010-10-01 12:33:58.000 274 33403.05 296.94 2348.86 30.49 2010-10-01 12:33:59.000 274 33403.00 296.92 2348.86 30.49 2010-10-01 12:34:00.000 274 33403.03 296.94 2348.79 30.49 2010-10-01 12:34:01.000 274 33403.03 296.91 2348.78 30.49 2010-10-01 12:34:02.000 274 33403.00 296.93 2348.84 30.49 2010-10-01 12:34:03.000 274 33402.97 296.88 2348.85 30.49 2010-10-01 12:34:04.000 274 33403.00 296.97 2348.89 30.49 2010-10-01 12:34:05.000 274 33403.02 296.93 2348.78 30.49 2010-10-01 12:34:06.000 274 33402.94 296.93 2348.82 30.49 2010-10-01 12:34:07.000 274 33402.94 296.92 2348.90 30.49 2010-10-01 12:34:08.000 274 33403.05 296.92 2348.84 30.49 2010-10-01 12:34:09.000 274 33402.94 296.95 2348.86 30.49 2010-10-01 12:34:10.000 274 33402.96 296.92 2348.85 30.49 2010-10-01 12:34:11.000 274 33402.94 296.94 2348.98 30.49 2010-10-01 12:34:12.000 274 33402.94 296.94 2348.89 30.49 2010-10-01 12:34:13.000 274 33402.85 296.95 2348.87 30.49 2010-10-01 12:34:14.000 274 33402.90 296.97 2348.85 30.49 2010-10-01 12:34:15.000 274 33402.89 296.98 2348.87 30.49 2010-10-01 12:34:16.000 274 33402.84 296.97 2348.93 30.49 2010-10-01 12:34:17.000 274 33402.79 296.98 2348.97 30.49 2010-10-01 12:34:18.000 274 33402.84 296.96 2348.93 30.49 2010-10-01 12:34:19.000 274 33402.81 296.96 2348.95 30.49 2010-10-01 12:34:20.000 274 33402.81 296.96 2348.85 30.49 2010-10-01 12:34:21.000 274 33402.78 296.97 2348.92 30.49 2010-10-01 12:34:22.000 274 33402.74 297.00 2348.97 30.49 2010-10-01 12:34:23.000 274 33402.74 296.98 2348.87 30.49 2010-10-01 12:34:24.000 274 33402.74 296.98 2348.90 30.49 2010-10-01 12:34:25.000 274 33402.67 297.01 2348.99 30.49 2010-10-01 12:34:26.000 274 33402.71 296.99 2349.04 30.49 2010-10-01 12:34:27.000 274 33402.70 296.98 2349.00 30.49 2010-10-01 12:34:28.000 274 33402.69 297.03 2349.01 30.49 2010-10-01 12:34:29.000 274 33402.66 297.06 2349.01 30.49 2010-10-01 12:34:30.000 274 33402.64 297.03 2349.00 30.49 2010-10-01 12:34:31.000 274 33402.58 297.05 2348.99 30.49 2010-10-01 12:34:32.000 274 33402.57 297.04 2349.16 30.49 2010-10-01 12:34:33.000 274 33402.62 297.06 2349.10 30.49 2010-10-01 12:34:34.000 274 33402.59 297.04 2349.10 30.49 2010-10-01 12:34:35.000 274 33402.54 297.05 2349.03 30.49 2010-10-01 12:34:36.000 274 33402.63 297.00 2349.09 30.49 2010-10-01 12:34:37.000 274 33402.60 297.06 2349.13 30.49 2010-10-01 12:34:38.000 274 33402.61 297.07 2349.19 30.49 2010-10-01 12:34:39.000 274 33402.59 297.07 2349.18 30.49 2010-10-01 12:34:40.000 274 33402.56 297.04 2349.09 30.49 2010-10-01 12:34:41.000 274 33402.50 297.01 2349.18 30.49 2010-10-01 12:34:42.000 274 33402.56 297.07 2349.13 30.49 2010-10-01 12:34:43.000 274 33402.57 297.06 2349.09 30.49 2010-10-01 12:34:44.000 274 33402.62 297.06 2349.13 30.49 2010-10-01 12:34:45.000 274 33402.61 297.02 2349.14 30.49 2010-10-01 12:34:46.000 274 33402.54 297.03 2349.16 30.49 2010-10-01 12:34:47.000 274 33402.66 297.06 2349.06 30.49 2010-10-01 12:34:48.000 274 33402.56 296.99 2349.15 30.49 2010-10-01 12:34:49.000 274 33402.67 297.03 2349.25 30.49 2010-10-01 12:34:50.000 274 33402.62 297.02 2349.21 30.49 2010-10-01 12:34:51.000 274 33402.65 297.02 2349.25 30.49 2010-10-01 12:34:52.000 274 33402.69 296.98 2349.16 30.49 2010-10-01 12:34:53.000 274 33402.72 297.00 2349.19 30.49 2010-10-01 12:34:54.000 274 33402.64 297.01 2349.15 30.49 2010-10-01 12:34:55.000 274 33402.52 296.98 2349.21 30.49 2010-10-01 12:34:56.000 274 33402.75 296.94 2349.16 30.49 2010-10-01 12:34:57.000 274 33402.68 296.89 2349.24 30.49 2010-10-01 12:34:58.000 274 33402.67 296.89 2349.21 30.49 2010-10-01 12:34:59.000 274 33402.68 296.94 2349.28 30.49 2010-10-01 12:35:00.000 274 33402.67 296.99 2349.18 30.49 2010-10-01 12:35:01.000 274 33402.68 296.95 2349.22 30.49 2010-10-01 12:35:02.000 274 33402.78 296.89 2349.14 30.49 2010-10-01 12:35:03.000 274 33402.67 296.85 2349.21 30.49 2010-10-01 12:35:04.000 274 33402.69 296.92 2349.22 30.49 2010-10-01 12:35:05.000 274 33402.62 296.90 2349.22 30.49 2010-10-01 12:35:06.000 274 33402.70 296.91 2349.16 30.49 2010-10-01 12:35:07.000 274 33402.68 296.91 2349.27 30.49 2010-10-01 12:35:08.000 274 33402.68 296.94 2349.23 30.49 2010-10-01 12:35:09.000 274 33402.58 296.92 2349.18 30.49 2010-10-01 12:35:10.000 274 33402.68 296.88 2349.28 30.49 2010-10-01 12:35:11.000 274 33402.59 296.93 2349.16 30.49 2010-10-01 12:35:12.000 274 33402.58 296.90 2349.28 30.49 2010-10-01 12:35:13.000 274 33402.66 296.92 2349.26 30.49 2010-10-01 12:35:14.000 274 33402.73 296.88 2349.28 30.49 2010-10-01 12:35:15.000 274 33402.68 296.92 2349.22 30.49 2010-10-01 12:35:16.000 274 33402.59 296.87 2349.17 30.49 2010-10-01 12:35:17.000 274 33402.62 296.93 2349.15 30.49 2010-10-01 12:35:18.000 274 33402.72 296.89 2349.22 30.49 2010-10-01 12:35:19.000 274 33402.72 296.89 2349.19 30.49 2010-10-01 12:35:20.000 274 33402.62 296.90 2349.25 30.49 2010-10-01 12:35:21.000 274 33402.57 296.87 2349.16 30.49 2010-10-01 12:35:22.000 274 33402.60 296.87 2349.25 30.49 2010-10-01 12:35:23.000 274 33402.75 296.88 2349.23 30.49 2010-10-01 12:35:24.000 274 33402.72 296.86 2349.14 30.49 2010-10-01 12:35:25.000 274 33402.64 296.88 2349.26 30.49 2010-10-01 12:35:26.000 274 33402.64 296.87 2349.19 30.49 2010-10-01 12:35:27.000 274 33402.72 296.86 2349.24 30.49 2010-10-01 12:35:28.000 274 33402.66 296.85 2349.19 30.49 2010-10-01 12:35:29.000 274 33402.75 296.85 2349.26 30.49 2010-10-01 12:35:30.000 274 33402.70 296.86 2349.31 30.49 2010-10-01 12:35:31.000 274 33402.68 296.85 2349.33 30.49 2010-10-01 12:35:32.000 274 33402.67 296.87 2349.27 30.49 2010-10-01 12:35:33.000 274 33402.69 296.84 2349.23 30.49 2010-10-01 12:35:34.000 274 33402.72 296.84 2349.26 30.49 2010-10-01 12:35:35.000 274 33402.67 296.86 2349.21 30.49 2010-10-01 12:35:36.000 274 33402.74 296.83 2349.26 30.49 2010-10-01 12:35:37.000 274 33402.69 296.88 2349.28 30.49 2010-10-01 12:35:38.000 274 33402.78 296.90 2349.29 30.49 2010-10-01 12:35:39.000 274 33402.75 296.86 2349.23 30.49 2010-10-01 12:35:40.000 274 33402.72 296.82 2349.24 30.49 2010-10-01 12:35:41.000 274 33402.75 296.81 2349.30 30.49 2010-10-01 12:35:42.000 274 33402.68 296.86 2349.26 30.49 2010-10-01 12:35:43.000 274 33402.75 296.85 2349.24 30.49 2010-10-01 12:35:44.000 274 33402.74 296.79 2349.21 30.49 2010-10-01 12:35:45.000 274 33402.72 296.76 2349.22 30.49 2010-10-01 12:35:46.000 274 33402.73 296.82 2349.25 30.49 2010-10-01 12:35:47.000 274 33402.82 296.78 2349.21 30.49 2010-10-01 12:35:48.000 274 33402.78 296.81 2349.26 30.49 2010-10-01 12:35:49.000 274 33402.72 296.77 2349.24 30.49 2010-10-01 12:35:50.000 274 33402.74 296.81 2349.21 30.49 2010-10-01 12:35:51.000 274 33402.74 296.78 2349.19 30.49 2010-10-01 12:35:52.000 274 33402.78 296.75 2349.21 30.49 2010-10-01 12:35:53.000 274 33402.82 296.76 2349.22 30.49 2010-10-01 12:35:54.000 274 33402.73 296.77 2349.25 30.49 2010-10-01 12:35:55.000 274 33402.74 296.80 2349.28 30.49 2010-10-01 12:35:56.000 274 33402.73 296.80 2349.22 30.49 2010-10-01 12:35:57.000 274 33402.74 296.78 2349.22 30.49 2010-10-01 12:35:58.000 274 33402.74 296.80 2349.31 30.49 2010-10-01 12:35:59.000 274 33402.61 296.83 2349.30 30.49 2010-10-01 12:36:00.000 274 33402.69 296.83 2349.25 30.49 2010-10-01 12:36:01.000 274 33402.66 296.78 2349.28 30.49 2010-10-01 12:36:02.000 274 33402.87 296.79 2349.26 30.49 2010-10-01 12:36:03.000 274 33402.74 296.79 2349.29 30.49 2010-10-01 12:36:04.000 274 33402.79 296.79 2349.19 30.49 2010-10-01 12:36:05.000 274 33402.71 296.81 2349.31 30.49 2010-10-01 12:36:06.000 274 33402.69 296.80 2349.26 30.49 2010-10-01 12:36:07.000 274 33402.78 296.79 2349.25 30.49 2010-10-01 12:36:08.000 274 33402.75 296.84 2349.20 30.49 2010-10-01 12:36:09.000 274 33402.68 296.82 2349.19 30.49 2010-10-01 12:36:10.000 274 33402.74 296.77 2349.21 30.49 2010-10-01 12:36:11.000 274 33402.76 296.82 2349.20 30.49 2010-10-01 12:36:12.000 274 33402.81 296.76 2349.25 30.49 2010-10-01 12:36:13.000 274 33402.65 296.76 2349.18 30.49 2010-10-01 12:36:14.000 274 33402.72 296.83 2349.25 30.49 2010-10-01 12:36:15.000 274 33402.70 296.76 2349.30 30.49 2010-10-01 12:36:16.000 274 33402.71 296.75 2349.30 30.49 2010-10-01 12:36:17.000 274 33402.74 296.82 2349.21 30.49 2010-10-01 12:36:18.000 274 33402.81 296.81 2349.25 30.49 2010-10-01 12:36:19.000 274 33402.77 296.82 2349.21 30.49 2010-10-01 12:36:20.000 274 33402.72 296.73 2349.24 30.49 2010-10-01 12:36:21.000 274 33402.77 296.73 2349.27 30.49 2010-10-01 12:36:22.000 274 33402.78 296.76 2349.24 30.49 2010-10-01 12:36:23.000 274 33402.72 296.76 2349.28 30.49 2010-10-01 12:36:24.000 274 33402.73 296.74 2349.33 30.49 2010-10-01 12:36:25.000 274 33402.75 296.76 2349.30 30.49 2010-10-01 12:36:26.000 274 33402.83 296.69 2349.24 30.49 2010-10-01 12:36:27.000 274 33402.78 296.69 2349.24 30.49 2010-10-01 12:36:28.000 274 33402.83 296.69 2349.26 30.49 2010-10-01 12:36:29.000 274 33402.78 296.72 2349.25 30.49 2010-10-01 12:36:30.000 274 33402.89 296.70 2349.31 30.49 2010-10-01 12:36:31.000 274 33402.78 296.70 2349.21 30.49 2010-10-01 12:36:32.000 274 33402.79 296.71 2349.25 30.49 2010-10-01 12:36:33.000 274 33402.86 296.71 2349.22 30.49 2010-10-01 12:36:34.000 274 33402.79 296.65 2349.24 30.49 2010-10-01 12:36:35.000 274 33402.80 296.69 2349.25 30.49 2010-10-01 12:36:36.000 274 33402.77 296.73 2349.31 30.49 2010-10-01 12:36:37.000 274 33402.74 296.66 2349.28 30.49 2010-10-01 12:36:38.000 274 33402.74 296.76 2349.27 30.49 2010-10-01 12:36:39.000 274 33402.70 296.72 2349.26 30.49 2010-10-01 12:36:40.000 274 33402.71 296.75 2349.23 30.49 2010-10-01 12:36:41.000 274 33402.72 296.72 2349.26 30.49 2010-10-01 12:36:42.000 274 33402.74 296.73 2349.15 30.49 2010-10-01 12:36:43.000 274 33402.61 296.75 2349.19 30.49 2010-10-01 12:36:44.000 274 33402.75 296.69 2349.32 30.49 2010-10-01 12:36:45.000 274 33402.61 296.71 2349.25 30.49 2010-10-01 12:36:46.000 274 33402.71 296.69 2349.31 30.49 2010-10-01 12:36:47.000 274 33402.65 296.74 2349.28 30.49 2010-10-01 12:36:48.000 274 33402.61 296.80 2349.32 30.49 2010-10-01 12:36:49.000 274 33402.67 296.74 2349.29 30.49 2010-10-01 12:36:50.000 274 33402.50 296.78 2349.28 30.49 2010-10-01 12:36:51.000 274 33402.57 296.77 2349.34 30.49 2010-10-01 12:36:52.000 274 33402.59 296.76 2349.25 30.49 2010-10-01 12:36:53.000 274 33402.62 296.75 2349.29 30.49 2010-10-01 12:36:54.000 274 33402.66 296.76 2349.32 30.49 2010-10-01 12:36:55.000 274 33402.53 296.74 2349.22 30.49 2010-10-01 12:36:56.000 274 33402.51 296.77 2349.30 30.49 2010-10-01 12:36:57.000 274 33402.55 296.73 2349.30 30.49 2010-10-01 12:36:58.000 274 33402.61 296.76 2349.32 30.49 2010-10-01 12:36:59.000 274 33402.55 296.76 2349.37 30.49 2010-10-01 12:37:00.000 274 33402.55 296.77 2349.38 30.49 2010-10-01 12:37:01.000 274 33402.49 296.77 2349.39 30.49 2010-10-01 12:37:02.000 274 33402.58 296.80 2349.42 30.49 2010-10-01 12:37:03.000 274 33402.46 296.77 2349.34 30.49 2010-10-01 12:37:04.000 274 33402.56 296.77 2349.40 30.49 2010-10-01 12:37:05.000 274 33402.54 296.75 2349.41 30.49 2010-10-01 12:37:06.000 274 33402.55 296.79 2349.49 30.49 2010-10-01 12:37:07.000 274 33402.50 296.74 2349.33 30.49 2010-10-01 12:37:08.000 274 33402.52 296.77 2349.40 30.49 2010-10-01 12:37:09.000 274 33402.56 296.77 2349.41 30.49 2010-10-01 12:37:10.000 274 33402.55 296.72 2349.41 30.49 2010-10-01 12:37:11.000 274 33402.49 296.73 2349.43 30.49 2010-10-01 12:37:12.000 274 33402.58 296.74 2349.38 30.49 2010-10-01 12:37:13.000 274 33402.59 296.73 2349.46 30.49 2010-10-01 12:37:14.000 274 33402.61 296.71 2349.40 30.49 2010-10-01 12:37:15.000 274 33402.61 296.68 2349.38 30.49 2010-10-01 12:37:16.000 274 33402.50 296.68 2349.47 30.49 2010-10-01 12:37:17.000 274 33402.55 296.69 2349.41 30.49 2010-10-01 12:37:18.000 274 33402.49 296.66 2349.46 30.49 2010-10-01 12:37:19.000 274 33402.58 296.69 2349.41 30.49 2010-10-01 12:37:20.000 274 33402.61 296.69 2349.45 30.49 2010-10-01 12:37:21.000 274 33402.56 296.65 2349.49 30.49 2010-10-01 12:37:22.000 274 33402.40 296.72 2349.50 30.49 2010-10-01 12:37:23.000 274 33402.44 296.64 2349.41 30.49 2010-10-01 12:37:24.000 274 33402.44 296.66 2349.44 30.49 2010-10-01 12:37:25.000 274 33402.56 296.68 2349.40 30.49 2010-10-01 12:37:26.000 274 33402.45 296.71 2349.47 30.49 2010-10-01 12:37:27.000 274 33402.47 296.71 2349.55 30.49 2010-10-01 12:37:28.000 274 33402.55 296.68 2349.55 30.49 2010-10-01 12:37:29.000 274 33402.40 296.67 2349.55 30.49 2010-10-01 12:37:30.000 274 33402.35 296.66 2349.56 30.49 2010-10-01 12:37:31.000 274 33402.49 296.68 2349.44 30.49 2010-10-01 12:37:32.000 274 33402.38 296.67 2349.50 30.49 2010-10-01 12:37:33.000 274 33402.33 296.67 2349.45 30.49 2010-10-01 12:37:34.000 274 33402.44 296.69 2349.52 30.49 2010-10-01 12:37:35.000 274 33402.21 296.71 2349.47 30.49 2010-10-01 12:37:36.000 274 33402.28 296.73 2349.38 30.49 2010-10-01 12:37:37.000 274 33402.29 296.73 2349.44 30.49 2010-10-01 12:37:38.000 274 33402.28 296.73 2349.56 30.49 2010-10-01 12:37:39.000 274 33402.29 296.71 2349.50 30.49 2010-10-01 12:37:40.000 274 33402.32 296.77 2349.46 30.49 2010-10-01 12:37:41.000 274 33402.25 296.78 2349.51 30.49 2010-10-01 12:37:42.000 274 33402.28 296.75 2349.50 30.49 2010-10-01 12:37:43.000 274 33402.24 296.76 2349.51 30.49 2010-10-01 12:37:44.000 274 33402.16 296.75 2349.62 30.49 2010-10-01 12:37:45.000 274 33402.15 296.76 2349.60 30.49 2010-10-01 12:37:46.000 274 33402.16 296.72 2349.59 30.49 2010-10-01 12:37:47.000 274 33402.12 296.77 2349.50 30.49 2010-10-01 12:37:48.000 274 33402.09 296.76 2349.59 30.49 2010-10-01 12:37:49.000 274 33402.07 296.77 2349.55 30.49 2010-10-01 12:37:50.000 274 33402.19 296.77 2349.59 30.49 2010-10-01 12:37:51.000 274 33402.15 296.72 2349.50 30.49 2010-10-01 12:37:52.000 274 33402.13 296.75 2349.69 30.49 2010-10-01 12:37:53.000 274 33402.14 296.80 2349.67 30.49 2010-10-01 12:37:54.000 274 33402.17 296.75 2349.72 30.49 2010-10-01 12:37:55.000 274 33402.19 296.75 2349.57 30.49 2010-10-01 12:37:56.000 274 33402.16 296.75 2349.67 30.49 2010-10-01 12:37:57.000 274 33402.17 296.74 2349.62 30.49 2010-10-01 12:37:58.000 274 33402.16 296.81 2349.65 30.49 2010-10-01 12:37:59.000 274 33402.08 296.78 2349.66 30.49 2010-10-01 12:38:00.000 274 33402.13 296.75 2349.71 30.49 2010-10-01 12:38:01.000 274 33402.07 296.72 2349.66 30.49 2010-10-01 12:38:02.000 274 33402.04 296.75 2349.69 30.49 2010-10-01 12:38:03.000 274 33402.00 296.77 2349.66 30.49 2010-10-01 12:38:04.000 274 33402.02 296.71 2349.75 30.49 2010-10-01 12:38:05.000 274 33402.05 296.74 2349.67 30.49 2010-10-01 12:38:06.000 274 33402.00 296.76 2349.68 30.49 2010-10-01 12:38:07.000 274 33401.99 296.72 2349.68 30.49 2010-10-01 12:38:08.000 274 33402.09 296.73 2349.73 30.49 2010-10-01 12:38:09.000 274 33402.00 296.72 2349.71 30.49 2010-10-01 12:38:10.000 274 33402.04 296.76 2349.77 30.49 2010-10-01 12:38:11.000 274 33401.95 296.76 2349.68 30.49 2010-10-01 12:38:12.000 274 33401.97 296.73 2349.75 30.49 2010-10-01 12:38:13.000 274 33401.95 296.73 2349.68 30.49 2010-10-01 12:38:14.000 274 33402.06 296.76 2349.74 30.49 2010-10-01 12:38:15.000 274 33401.93 296.77 2349.69 30.49 2010-10-01 12:38:16.000 274 33401.94 296.78 2349.75 30.49 2010-10-01 12:38:17.000 274 33402.01 296.73 2349.76 30.49 2010-10-01 12:38:18.000 274 33401.97 296.74 2349.81 30.49 2010-10-01 12:38:19.000 274 33401.95 296.73 2349.76 30.49 2010-10-01 12:38:20.000 274 33401.90 296.70 2349.75 30.49 2010-10-01 12:38:21.000 274 33401.91 296.70 2349.77 30.49 2010-10-01 12:38:22.000 274 33401.98 296.69 2349.82 30.49 2010-10-01 12:38:23.000 274 33401.94 296.70 2349.72 30.49 2010-10-01 12:38:24.000 274 33401.87 296.75 2349.83 30.49 2010-10-01 12:38:25.000 274 33401.99 296.73 2349.87 30.49 2010-10-01 12:38:26.000 274 33401.96 296.74 2349.87 30.49 2010-10-01 12:38:27.000 274 33401.90 296.74 2349.81 30.49 2010-10-01 12:38:28.000 274 33401.86 296.68 2349.78 30.49 2010-10-01 12:38:29.000 274 33401.94 296.69 2349.84 30.49 2010-10-01 12:38:30.000 274 33402.05 296.68 2349.90 30.49 2010-10-01 12:38:31.000 274 33402.01 296.71 2349.94 30.49 2010-10-01 12:38:32.000 274 33401.95 296.70 2349.91 30.49 2010-10-01 12:38:33.000 274 33401.97 296.66 2349.74 30.49 2010-10-01 12:38:34.000 274 33401.91 296.67 2349.81 30.49 2010-10-01 12:38:35.000 274 33401.93 296.60 2349.94 30.49 2010-10-01 12:38:36.000 274 33402.01 296.70 2349.84 30.49 2010-10-01 12:38:37.000 274 33402.00 296.71 2349.75 30.49 2010-10-01 12:38:38.000 274 33402.00 296.67 2349.87 30.49 2010-10-01 12:38:39.000 274 33402.07 296.68 2349.90 30.49 2010-10-01 12:38:40.000 274 33402.01 296.66 2349.81 30.49 2010-10-01 12:38:41.000 274 33401.98 296.62 2349.86 30.49 2010-10-01 12:38:42.000 274 33401.97 296.60 2349.89 30.49 2010-10-01 12:38:43.000 274 33402.06 296.65 2349.87 30.49 2010-10-01 12:38:44.000 274 33401.99 296.61 2349.86 30.49 2010-10-01 12:38:45.000 274 33401.94 296.63 2349.81 30.49 2010-10-01 12:38:46.000 274 33401.96 296.59 2349.81 30.49 2010-10-01 12:38:47.000 274 33402.06 296.65 2349.86 30.49 2010-10-01 12:38:48.000 274 33401.95 296.62 2349.84 30.49 2010-10-01 12:38:49.000 274 33402.00 296.61 2349.89 30.49 2010-10-01 12:38:50.000 274 33402.12 296.58 2349.75 30.49 2010-10-01 12:38:51.000 274 33401.99 296.60 2349.73 30.49 2010-10-01 12:38:52.000 274 33402.09 296.60 2349.89 30.49 2010-10-01 12:38:53.000 274 33402.01 296.64 2349.81 30.49 2010-10-01 12:38:54.000 274 33401.98 296.65 2349.87 30.49 2010-10-01 12:38:55.000 274 33402.01 296.57 2349.75 30.49 2010-10-01 12:38:56.000 274 33402.03 296.65 2349.95 30.49 2010-10-01 12:38:57.000 274 33401.97 296.62 2349.82 30.49 2010-10-01 12:38:58.000 274 33402.02 296.59 2349.89 30.49 2010-10-01 12:38:59.000 274 33401.98 296.63 2349.81 30.49 2010-10-01 12:39:00.000 274 33401.96 296.64 2349.84 30.49 2010-10-01 12:39:01.000 274 33401.93 296.61 2349.78 30.49 2010-10-01 12:39:02.000 274 33401.91 296.64 2349.82 30.49 2010-10-01 12:39:03.000 274 33401.93 296.64 2349.88 30.49 2010-10-01 12:39:04.000 274 33401.98 296.63 2349.91 30.49 2010-10-01 12:39:05.000 274 33401.96 296.62 2349.90 30.49 2010-10-01 12:39:06.000 274 33401.96 296.62 2349.91 30.49 2010-10-01 12:39:07.000 274 33401.93 296.59 2349.89 30.49 2010-10-01 12:39:08.000 274 33402.04 296.60 2349.90 30.49 2010-10-01 12:39:09.000 274 33402.03 296.61 2349.89 30.49 2010-10-01 12:39:10.000 274 33401.97 296.61 2349.95 30.49 2010-10-01 12:39:11.000 274 33401.99 296.64 2349.86 30.49 2010-10-01 12:39:12.000 274 33402.00 296.59 2349.96 30.49 2010-10-01 12:39:13.000 274 33402.06 296.56 2349.86 30.49 2010-10-01 12:39:14.000 274 33402.02 296.57 2350.02 30.49 2010-10-01 12:39:15.000 274 33402.05 296.54 2349.93 30.49 2010-10-01 12:39:16.000 274 33402.07 296.55 2349.91 30.49 2010-10-01 12:39:17.000 274 33402.05 296.52 2349.96 30.49 2010-10-01 12:39:18.000 274 33402.06 296.55 2349.94 30.49 2010-10-01 12:39:19.000 274 33402.14 296.54 2349.90 30.49 2010-10-01 12:39:20.000 274 33402.12 296.46 2349.89 30.49 2010-10-01 12:39:21.000 274 33402.06 296.46 2349.87 30.49 2010-10-01 12:39:22.000 274 33402.04 296.51 2349.90 30.49 2010-10-01 12:39:23.000 274 33402.18 296.50 2349.93 30.49 2010-10-01 12:39:24.000 274 33402.11 296.46 2349.89 30.49 2010-10-01 12:39:25.000 274 33402.11 296.46 2349.96 30.49 2010-10-01 12:39:26.000 274 33402.24 296.48 2349.92 30.49 2010-10-01 12:39:27.000 274 33402.16 296.48 2349.89 30.49 2010-10-01 12:39:28.000 274 33402.13 296.47 2349.91 30.49 2010-10-01 12:39:29.000 274 33402.19 296.46 2349.93 30.49 2010-10-01 12:39:30.000 274 33402.18 296.45 2349.91 30.49 2010-10-01 12:39:31.000 274 33402.13 296.44 2349.92 30.49 2010-10-01 12:39:32.000 274 33402.17 296.43 2349.89 30.49 2010-10-01 12:39:33.000 274 33402.12 296.42 2349.89 30.49 2010-10-01 12:39:34.000 274 33402.19 296.42 2349.91 30.49 2010-10-01 12:39:35.000 274 33402.17 296.43 2349.89 30.49 2010-10-01 12:39:36.000 274 33402.00 296.41 2349.90 30.49 2010-10-01 12:39:37.000 274 33402.13 296.43 2349.93 30.49 2010-10-01 12:39:38.000 274 33402.13 296.47 2349.91 30.49 2010-10-01 12:39:39.000 274 33402.13 296.47 2349.88 30.49 2010-10-01 12:39:40.000 274 33402.06 296.47 2349.95 30.49 2010-10-01 12:39:41.000 274 33402.06 296.44 2349.93 30.49 2010-10-01 12:39:42.000 274 33402.06 296.47 2349.74 30.49 2010-10-01 12:39:43.000 274 33401.97 296.48 2349.93 30.49 2010-10-01 12:39:44.000 274 33401.94 296.48 2349.87 30.49 2010-10-01 12:39:45.000 274 33401.93 296.46 2349.87 30.49 2010-10-01 12:39:46.000 274 33401.95 296.51 2349.98 30.49 2010-10-01 12:39:47.000 274 33401.91 296.50 2349.86 30.49 2010-10-01 12:39:48.000 274 33402.00 296.54 2349.87 30.49 2010-10-01 12:39:49.000 274 33401.85 296.57 2349.89 30.49 2010-10-01 12:39:50.000 274 33402.01 296.54 2349.95 30.49 2010-10-01 12:39:51.000 274 33401.87 296.55 2349.96 30.49 2010-10-01 12:39:52.000 274 33401.95 296.56 2349.99 30.49 2010-10-01 12:39:53.000 274 33401.87 296.57 2349.95 30.49 2010-10-01 12:39:54.000 274 33401.77 296.57 2349.89 30.49 2010-10-01 12:39:55.000 274 33401.96 296.58 2349.89 30.49 2010-10-01 12:39:56.000 274 33401.81 296.59 2349.95 30.49 2010-10-01 12:39:57.000 274 33401.76 296.56 2350.00 30.49 2010-10-01 12:39:58.000 274 33401.76 296.61 2349.95 30.49 2010-10-01 12:39:59.000 274 33401.68 296.61 2350.06 30.49 2010-10-01 12:40:00.000 274 33401.81 296.67 2349.97 30.49 2010-10-01 12:40:01.000 274 33401.67 296.67 2350.00 30.49 2010-10-01 12:40:02.000 274 33401.62 296.69 2350.03 30.49 2010-10-01 12:40:03.000 274 33401.65 296.71 2350.05 30.49 2010-10-01 12:40:04.000 274 33401.66 296.72 2350.06 30.49 2010-10-01 12:40:05.000 274 33401.63 296.69 2350.19 30.49 2010-10-01 12:40:06.000 274 33401.51 296.67 2350.12 30.49 2010-10-01 12:40:07.000 274 33401.56 296.73 2350.08 30.49 2010-10-01 12:40:08.000 274 33401.52 296.77 2350.12 30.49 2010-10-01 12:40:09.000 274 33401.54 296.75 2350.11 30.49 2010-10-01 12:40:10.000 274 33401.56 296.76 2350.11 30.49 2010-10-01 12:40:11.000 274 33401.56 296.72 2350.21 30.49 2010-10-01 12:40:12.000 274 33401.55 296.73 2350.15 30.49 2010-10-01 12:40:13.000 274 33401.72 296.70 2350.14 30.49 2010-10-01 12:40:14.000 274 33401.50 296.69 2350.18 30.49 2010-10-01 12:40:15.000 274 33401.51 296.73 2350.22 30.49 2010-10-01 12:40:16.000 274 33401.47 296.70 2350.11 30.49 2010-10-01 12:40:17.000 274 33401.53 296.71 2350.15 30.49 2010-10-01 12:40:18.000 274 33401.41 296.75 2350.24 30.49 2010-10-01 12:40:19.000 274 33401.39 296.78 2350.14 30.49 2010-10-01 12:40:20.000 274 33401.44 296.72 2350.20 30.49 2010-10-01 12:40:21.000 274 33401.47 296.72 2350.17 30.49 2010-10-01 12:40:22.000 274 33401.50 296.73 2350.24 30.49 2010-10-01 12:40:23.000 274 33401.47 296.74 2350.27 30.49 2010-10-01 12:40:24.000 274 33401.47 296.73 2350.22 30.49 2010-10-01 12:40:25.000 274 33401.34 296.69 2350.31 30.49 2010-10-01 12:40:26.000 274 33401.44 296.73 2350.33 30.49 2010-10-01 12:40:27.000 274 33401.39 296.68 2350.28 30.49 2010-10-01 12:40:28.000 274 33401.34 296.76 2350.22 30.49 2010-10-01 12:40:29.000 274 33401.35 296.68 2350.30 30.49 2010-10-01 12:40:30.000 274 33401.44 296.72 2350.27 30.49 2010-10-01 12:40:31.000 274 33401.31 296.71 2350.23 30.49 2010-10-01 12:40:32.000 274 33401.30 296.70 2350.31 30.49 2010-10-01 12:40:33.000 274 33401.39 296.72 2350.28 30.49 2010-10-01 12:40:34.000 274 33401.37 296.69 2350.32 30.49 2010-10-01 12:40:35.000 274 33401.39 296.66 2350.31 30.49 2010-10-01 12:40:36.000 274 33401.38 296.67 2350.30 30.49 2010-10-01 12:40:37.000 274 33401.42 296.64 2350.39 30.49 2010-10-01 12:40:38.000 274 33401.29 296.66 2350.46 30.49 2010-10-01 12:40:39.000 274 33401.31 296.63 2350.38 30.49 2010-10-01 12:40:40.000 274 33401.39 296.62 2350.39 30.49 2010-10-01 12:40:41.000 274 33401.37 296.65 2350.31 30.49 2010-10-01 12:40:42.000 274 33401.44 296.62 2350.34 30.49 2010-10-01 12:40:43.000 274 33401.32 296.68 2350.29 30.49 2010-10-01 12:40:44.000 274 33401.36 296.64 2350.40 30.49 2010-10-01 12:40:45.000 274 33401.38 296.66 2350.42 30.49 2010-10-01 12:40:46.000 274 33401.41 296.60 2350.30 30.49 2010-10-01 12:40:47.000 274 33401.37 296.58 2350.45 30.49 2010-10-01 12:40:48.000 274 33401.48 296.62 2350.34 30.49 2010-10-01 12:40:49.000 274 33401.35 296.60 2350.43 30.49 2010-10-01 12:40:50.000 274 33401.35 296.61 2350.41 30.49 2010-10-01 12:40:51.000 274 33401.35 296.54 2350.41 30.49 2010-10-01 12:40:52.000 274 33401.37 296.61 2350.37 30.49 2010-10-01 12:40:53.000 274 33401.37 296.59 2350.31 30.49 2010-10-01 12:40:54.000 274 33401.37 296.61 2350.41 30.49 2010-10-01 12:40:55.000 274 33401.35 296.59 2350.26 30.49 2010-10-01 12:40:56.000 274 33401.34 296.60 2350.38 30.49 2010-10-01 12:40:57.000 274 33401.33 296.58 2350.41 30.49 2010-10-01 12:40:58.000 274 33401.36 296.55 2350.44 30.49 2010-10-01 12:40:59.000 274 33401.35 296.54 2350.40 30.49 2010-10-01 12:41:00.000 274 33401.37 296.59 2350.38 30.49 2010-10-01 12:41:01.000 274 33401.44 296.59 2350.36 30.49 2010-10-01 12:41:02.000 274 33401.38 296.51 2350.39 30.49 2010-10-01 12:41:03.000 274 33401.42 296.51 2350.41 30.49 2010-10-01 12:41:04.000 274 33401.44 296.58 2350.38 30.49 2010-10-01 12:41:05.000 274 33401.45 296.55 2350.41 30.49 2010-10-01 12:41:06.000 274 33401.48 296.52 2350.41 30.49 2010-10-01 12:41:07.000 274 33401.36 296.58 2350.42 30.49 2010-10-01 12:41:08.000 274 33401.52 296.58 2350.45 30.49 2010-10-01 12:41:09.000 274 33401.41 296.60 2350.32 30.49 2010-10-01 12:41:10.000 274 33401.48 296.55 2350.35 30.49 2010-10-01 12:41:11.000 274 33401.38 296.55 2350.43 30.49 2010-10-01 12:41:12.000 274 33401.37 296.56 2350.43 30.49 2010-10-01 12:41:13.000 274 33401.53 296.55 2350.38 30.49 2010-10-01 12:41:14.000 274 33401.46 296.51 2350.47 30.49 2010-10-01 12:41:15.000 274 33401.44 296.52 2350.40 30.49 2010-10-01 12:41:16.000 274 33401.47 296.51 2350.37 30.49 2010-10-01 12:41:17.000 274 33401.44 296.54 2350.41 30.49 2010-10-01 12:41:18.000 274 33401.49 296.51 2350.41 30.49 2010-10-01 12:41:19.000 274 33401.42 296.50 2350.44 30.49 2010-10-01 12:41:20.000 274 33401.66 296.55 2350.40 30.49 2010-10-01 12:41:21.000 274 33401.54 296.53 2350.39 30.49 2010-10-01 12:41:22.000 274 33401.58 296.52 2350.46 30.49 2010-10-01 12:41:23.000 274 33401.52 296.54 2350.39 30.49 2010-10-01 12:41:24.000 274 33401.66 296.52 2350.33 30.49 2010-10-01 12:41:25.000 274 33401.59 296.53 2350.34 30.49 2010-10-01 12:41:26.000 274 33401.42 296.50 2350.44 30.49 2010-10-01 12:41:27.000 274 33401.49 296.50 2350.41 30.49 2010-10-01 12:41:28.000 274 33401.50 296.49 2350.41 30.49 2010-10-01 12:41:29.000 274 33401.54 296.51 2350.40 30.49 2010-10-01 12:41:30.000 274 33401.46 296.46 2350.33 30.49 2010-10-01 12:41:31.000 274 33401.62 296.49 2350.40 30.49 2010-10-01 12:41:32.000 274 33401.60 296.49 2350.38 30.49 2010-10-01 12:41:33.000 274 33401.54 296.46 2350.43 30.49 2010-10-01 12:41:34.000 274 33401.60 296.45 2350.43 30.49 2010-10-01 12:41:35.000 274 33401.65 296.46 2350.47 30.49 2010-10-01 12:41:36.000 274 33401.47 296.44 2350.46 30.49 2010-10-01 12:41:37.000 274 33401.62 296.43 2350.36 30.49 2010-10-01 12:41:38.000 274 33401.76 296.41 2350.38 30.49 2010-10-01 12:41:39.000 274 33401.72 296.40 2350.36 30.49 2010-10-01 12:41:40.000 274 33401.73 296.43 2350.36 30.49 2010-10-01 12:41:41.000 274 33401.70 296.38 2350.48 30.49 2010-10-01 12:41:42.000 274 33401.61 296.43 2350.39 30.49 2010-10-01 12:41:43.000 274 33401.72 296.42 2350.33 30.49 2010-10-01 12:41:44.000 274 33401.69 296.40 2350.36 30.49 2010-10-01 12:41:45.000 274 33401.65 296.39 2350.40 30.49 2010-10-01 12:41:46.000 274 33401.66 296.42 2350.36 30.49 2010-10-01 12:41:47.000 274 33401.70 296.41 2350.30 30.49 2010-10-01 12:41:48.000 274 33401.82 296.39 2350.43 30.49 2010-10-01 12:41:49.000 274 33401.75 296.37 2350.34 30.49 2010-10-01 12:41:50.000 274 33401.68 296.35 2350.33 30.49 2010-10-01 12:41:51.000 274 33401.67 296.33 2350.31 30.49 2010-10-01 12:41:52.000 274 33401.76 296.38 2350.30 30.49 2010-10-01 12:41:53.000 274 33401.75 296.38 2350.34 30.49 2010-10-01 12:41:54.000 274 33401.74 296.37 2350.28 30.49 2010-10-01 12:41:55.000 274 33401.63 296.38 2350.34 30.49 2010-10-01 12:41:56.000 274 33401.78 296.36 2350.36 30.49 2010-10-01 12:41:57.000 274 33401.76 296.39 2350.26 30.49 2010-10-01 12:41:58.000 274 33401.77 296.37 2350.34 30.49 2010-10-01 12:41:59.000 274 33401.77 296.33 2350.30 30.49 2010-10-01 12:42:00.000 274 33401.76 296.37 2350.27 30.49 2010-10-01 12:42:01.000 274 33401.78 296.39 2350.35 30.49 2010-10-01 12:42:02.000 274 33401.71 296.32 2350.31 30.49 2010-10-01 12:42:03.000 274 33401.73 296.34 2350.36 30.49 2010-10-01 12:42:04.000 274 33401.82 296.35 2350.37 30.49 2010-10-01 12:42:05.000 274 33401.72 296.33 2350.34 30.49 2010-10-01 12:42:06.000 274 33401.67 296.38 2350.39 30.49 2010-10-01 12:42:07.000 274 33401.75 296.32 2350.33 30.49 2010-10-01 12:42:08.000 274 33401.73 296.37 2350.34 30.49 2010-10-01 12:42:09.000 274 33401.70 296.38 2350.34 30.49 2010-10-01 12:42:10.000 274 33401.74 296.40 2350.34 30.49 2010-10-01 12:42:11.000 274 33401.74 296.34 2350.34 30.49 2010-10-01 12:42:12.000 274 33401.78 296.42 2350.30 30.49 2010-10-01 12:42:13.000 274 33401.78 296.37 2350.33 30.49 2010-10-01 12:42:14.000 274 33401.80 296.42 2350.28 30.49 2010-10-01 12:42:15.000 274 33401.72 296.42 2350.28 30.49 2010-10-01 12:42:16.000 274 33401.81 296.36 2350.31 30.49 2010-10-01 12:42:17.000 274 33401.78 296.34 2350.33 30.49 2010-10-01 12:42:18.000 274 33401.74 296.35 2350.37 30.49 2010-10-01 12:42:19.000 274 33401.78 296.34 2350.29 30.49 2010-10-01 12:42:20.000 274 33401.78 296.37 2350.33 30.49 2010-10-01 12:42:21.000 274 33401.71 296.38 2350.29 30.49 2010-10-01 12:42:22.000 274 33401.80 296.34 2350.36 30.49 2010-10-01 12:42:23.000 274 33401.78 296.35 2350.46 30.49 2010-10-01 12:42:24.000 274 33401.83 296.32 2350.36 30.49 2010-10-01 12:42:25.000 274 33401.69 296.33 2350.34 30.49 2010-10-01 12:42:26.000 274 33401.92 296.37 2350.28 30.49 2010-10-01 12:42:27.000 274 33401.82 296.35 2350.30 30.49 2010-10-01 12:42:28.000 274 33401.85 296.38 2350.27 30.49 2010-10-01 12:42:29.000 274 33401.74 296.35 2350.34 30.49 2010-10-01 12:42:30.000 274 33401.87 296.35 2350.35 30.49 2010-10-01 12:42:31.000 274 33401.80 296.42 2350.29 30.49 2010-10-01 12:42:32.000 274 33401.77 296.33 2350.37 30.49 2010-10-01 12:42:33.000 274 33401.80 296.39 2350.36 30.49 2010-10-01 12:42:34.000 274 33401.85 296.34 2350.31 30.49 2010-10-01 12:42:35.000 274 33401.75 296.33 2350.30 30.49 2010-10-01 12:42:36.000 274 33401.78 296.30 2350.32 30.49 2010-10-01 12:42:37.000 274 33401.72 296.40 2350.31 30.49 2010-10-01 12:42:38.000 274 33401.68 296.42 2350.33 30.49 2010-10-01 12:42:39.000 274 33401.73 296.42 2350.36 30.49 2010-10-01 12:42:40.000 274 33401.71 296.41 2350.30 30.49 2010-10-01 12:42:41.000 274 33401.74 296.41 2350.33 30.49 2010-10-01 12:42:42.000 274 33401.76 296.44 2350.27 30.49 2010-10-01 12:42:43.000 274 33401.71 296.44 2350.31 30.49 2010-10-01 12:42:44.000 274 33401.64 296.44 2350.29 30.49 2010-10-01 12:42:45.000 274 33401.63 296.41 2350.33 30.49 2010-10-01 12:42:46.000 274 33401.69 296.47 2350.39 30.49 2010-10-01 12:42:47.000 274 33401.54 296.45 2350.38 30.49 2010-10-01 12:42:48.000 274 33401.51 296.45 2350.36 30.49 2010-10-01 12:42:49.000 274 33401.57 296.44 2350.31 30.49 2010-10-01 12:42:50.000 274 33401.46 296.47 2350.45 30.49 2010-10-01 12:42:51.000 274 33401.63 296.47 2350.36 30.49 2010-10-01 12:42:52.000 274 33401.54 296.46 2350.43 30.49 2010-10-01 12:42:53.000 274 33401.53 296.45 2350.40 30.49 2010-10-01 12:42:54.000 274 33401.57 296.45 2350.43 30.49 2010-10-01 12:42:55.000 274 33401.43 296.52 2350.39 30.49 2010-10-01 12:42:56.000 274 33401.65 296.47 2350.36 30.49 2010-10-01 12:42:57.000 274 33401.48 296.46 2350.45 30.49 2010-10-01 12:42:58.000 274 33401.53 296.48 2350.41 30.49 2010-10-01 12:42:59.000 274 33401.43 296.46 2350.46 30.49 2010-10-01 12:43:00.000 274 33401.47 296.48 2350.46 30.49 2010-10-01 12:43:01.000 274 33401.50 296.45 2350.43 30.49 2010-10-01 12:43:02.000 274 33401.56 296.45 2350.51 30.49 2010-10-01 12:43:03.000 274 33401.45 296.44 2350.45 30.49 2010-10-01 12:43:04.000 274 33401.41 296.50 2350.42 30.49 2010-10-01 12:43:05.000 274 33401.51 296.46 2350.43 30.49 2010-10-01 12:43:06.000 274 33401.47 296.46 2350.47 30.49 2010-10-01 12:43:07.000 274 33401.41 296.52 2350.47 30.49 2010-10-01 12:43:08.000 274 33401.55 296.45 2350.50 30.49 2010-10-01 12:43:09.000 274 33401.47 296.44 2350.46 30.49 2010-10-01 12:43:10.000 274 33401.47 296.46 2350.43 30.49 2010-10-01 12:43:11.000 274 33401.34 296.48 2350.48 30.49 2010-10-01 12:43:12.000 274 33401.39 296.49 2350.59 30.49 2010-10-01 12:43:13.000 274 33401.38 296.47 2350.54 30.49 2010-10-01 12:43:14.000 274 33401.43 296.49 2350.55 30.49 2010-10-01 12:43:15.000 274 33401.38 296.49 2350.54 30.49 2010-10-01 12:43:16.000 274 33401.43 296.46 2350.59 30.49 2010-10-01 12:43:17.000 274 33401.34 296.46 2350.47 30.49 2010-10-01 12:43:18.000 274 33401.41 296.46 2350.51 30.49 2010-10-01 12:43:19.000 274 33401.26 296.50 2350.58 30.49 2010-10-01 12:43:20.000 274 33401.26 296.51 2350.51 30.49 2010-10-01 12:43:21.000 274 33401.25 296.50 2350.51 30.49 2010-10-01 12:43:22.000 274 33401.28 296.48 2350.56 30.49 2010-10-01 12:43:23.000 274 33401.29 296.47 2350.54 30.49 2010-10-01 12:43:24.000 274 33401.28 296.48 2350.59 30.49 2010-10-01 12:43:25.000 274 33401.32 296.50 2350.61 30.49 2010-10-01 12:43:26.000 274 33401.20 296.52 2350.54 30.49 2010-10-01 12:43:27.000 274 33401.19 296.50 2350.55 30.49 2010-10-01 12:43:28.000 274 33401.22 296.51 2350.63 30.49 2010-10-01 12:43:29.000 274 33401.24 296.54 2350.68 30.49 2010-10-01 12:43:30.000 274 33401.08 296.54 2350.62 30.49 2010-10-01 12:43:31.000 274 33401.11 296.56 2350.65 30.49 2010-10-01 12:43:32.000 274 33401.21 296.54 2350.71 30.49 2010-10-01 12:43:33.000 274 33401.13 296.55 2350.75 30.49 2010-10-01 12:43:34.000 274 33401.11 296.62 2350.63 30.49 2010-10-01 12:43:35.000 274 33401.13 296.57 2350.71 30.49 2010-10-01 12:43:36.000 274 33401.11 296.53 2350.71 30.49 2010-10-01 12:43:37.000 274 33401.01 296.52 2350.77 30.49 2010-10-01 12:43:38.000 274 33401.12 296.58 2350.81 30.49 2010-10-01 12:43:39.000 274 33401.09 296.57 2350.79 30.49 2010-10-01 12:43:40.000 274 33401.14 296.58 2350.76 30.49 2010-10-01 12:43:41.000 274 33400.98 296.63 2350.81 30.49 2010-10-01 12:43:42.000 274 33400.98 296.59 2350.81 30.49 2010-10-01 12:43:43.000 274 33401.07 296.60 2350.77 30.49 2010-10-01 12:43:44.000 274 33401.09 296.61 2350.76 30.49 2010-10-01 12:43:45.000 274 33401.03 296.61 2350.73 30.49 2010-10-01 12:43:46.000 274 33401.08 296.62 2350.76 30.49 2010-10-01 12:43:47.000 274 33401.09 296.62 2350.76 30.49 2010-10-01 12:43:48.000 274 33401.10 296.66 2350.70 30.49 2010-10-01 12:43:49.000 274 33400.97 296.62 2350.78 30.49 2010-10-01 12:43:50.000 274 33400.97 296.60 2350.87 30.49 2010-10-01 12:43:51.000 274 33400.96 296.58 2350.83 30.49 2010-10-01 12:43:52.000 274 33400.99 296.64 2350.88 30.49 2010-10-01 12:43:53.000 274 33400.98 296.64 2350.87 30.49 2010-10-01 12:43:54.000 274 33400.92 296.63 2350.80 30.49 2010-10-01 12:43:55.000 274 33401.01 296.62 2350.84 30.49 2010-10-01 12:43:56.000 274 33400.95 296.63 2350.87 30.49 2010-10-01 12:43:57.000 274 33400.94 296.63 2350.80 30.49 2010-10-01 12:43:58.000 274 33401.05 296.66 2350.84 30.49 2010-10-01 12:43:59.000 274 33400.94 296.64 2350.78 30.49 2010-10-01 12:44:00.000 274 33400.88 296.63 2350.84 30.49 2010-10-01 12:44:01.000 274 33401.03 296.66 2350.90 30.49 2010-10-01 12:44:02.000 274 33400.95 296.65 2350.89 30.49 2010-10-01 12:44:03.000 274 33400.98 296.63 2350.88 30.49 2010-10-01 12:44:04.000 274 33400.91 296.63 2350.91 30.49 2010-10-01 12:44:05.000 274 33400.96 296.67 2350.84 30.49 2010-10-01 12:44:06.000 274 33400.82 296.67 2350.96 30.49 2010-10-01 12:44:07.000 274 33400.96 296.66 2350.95 30.49 2010-10-01 12:44:08.000 274 33400.95 296.63 2350.80 30.49 2010-10-01 12:44:09.000 274 33401.03 296.64 2350.90 30.49 2010-10-01 12:44:10.000 274 33400.95 296.63 2350.90 30.49 2010-10-01 12:44:11.000 274 33401.00 296.63 2350.93 30.49 2010-10-01 12:44:12.000 274 33400.93 296.65 2350.98 30.49 2010-10-01 12:44:13.000 274 33400.87 296.64 2350.97 30.49 2010-10-01 12:44:14.000 274 33400.89 296.63 2350.95 30.49 2010-10-01 12:44:15.000 274 33400.91 296.67 2350.95 30.49 2010-10-01 12:44:16.000 274 33400.95 296.63 2350.90 30.49 2010-10-01 12:44:17.000 274 33400.86 296.63 2350.91 30.49 2010-10-01 12:44:18.000 274 33400.88 296.63 2350.94 30.49 2010-10-01 12:44:19.000 274 33400.89 296.61 2350.99 30.49 2010-10-01 12:44:20.000 274 33400.91 296.67 2351.02 30.49 2010-10-01 12:44:21.000 274 33400.89 296.61 2351.07 30.49 2010-10-01 12:44:22.000 274 33400.88 296.64 2351.01 30.49 2010-10-01 12:44:23.000 274 33400.92 296.70 2351.01 30.49 2010-10-01 12:44:24.000 274 33400.75 296.61 2351.01 30.49 2010-10-01 12:44:25.000 274 33400.97 296.67 2350.90 30.49 2010-10-01 12:44:26.000 274 33400.88 296.63 2350.96 30.49 2010-10-01 12:44:27.000 274 33400.83 296.62 2350.98 30.49 2010-10-01 12:44:28.000 274 33400.88 296.62 2350.99 30.49 2010-10-01 12:44:29.000 274 33400.89 296.64 2350.99 30.49 2010-10-01 12:44:30.000 274 33400.84 296.67 2351.02 30.49 2010-10-01 12:44:31.000 274 33400.94 296.62 2351.01 30.49 2010-10-01 12:44:32.000 274 33401.00 296.58 2351.08 30.49 2010-10-01 12:44:33.000 274 33400.92 296.61 2351.10 30.49 2010-10-01 12:44:34.000 274 33400.86 296.57 2351.00 30.49 2010-10-01 12:44:35.000 274 33400.91 296.60 2351.03 30.49 2010-10-01 12:44:36.000 274 33400.85 296.61 2351.07 30.49 2010-10-01 12:44:37.000 274 33400.97 296.63 2350.97 30.49 2010-10-01 12:44:38.000 274 33401.00 296.57 2350.99 30.49 2010-10-01 12:44:39.000 274 33400.98 296.57 2351.01 30.49 2010-10-01 12:44:40.000 274 33400.85 296.59 2351.01 30.49 2010-10-01 12:44:41.000 274 33401.01 296.54 2350.95 30.49 2010-10-01 12:44:42.000 274 33401.04 296.58 2350.92 30.49 2010-10-01 12:44:43.000 274 33400.97 296.56 2351.05 30.49 2010-10-01 12:44:44.000 274 33400.93 296.53 2351.08 30.49 2010-10-01 12:44:45.000 274 33400.92 296.56 2351.08 30.49 2010-10-01 12:44:46.000 274 33400.98 296.53 2351.11 30.49 2010-10-01 12:44:47.000 274 33400.91 296.57 2351.05 30.49 2010-10-01 12:44:48.000 274 33400.94 296.52 2351.03 30.49 2010-10-01 12:44:49.000 274 33401.13 296.64 2351.07 30.49 2010-10-01 12:44:50.000 274 33401.10 296.57 2351.15 30.49 2010-10-01 12:44:51.000 274 33400.96 296.53 2351.15 30.49 2010-10-01 12:44:52.000 274 33401.03 296.57 2351.06 30.49 2010-10-01 12:44:53.000 274 33401.05 296.56 2351.06 30.49 2010-10-01 12:44:54.000 274 33400.93 296.56 2351.05 30.49 2010-10-01 12:44:55.000 274 33401.01 296.56 2351.06 30.49 2010-10-01 12:44:56.000 274 33401.03 296.53 2351.14 30.49 2010-10-01 12:44:57.000 274 33401.00 296.55 2351.11 30.49 2010-10-01 12:44:58.000 274 33401.01 296.54 2351.05 30.49 2010-10-01 12:44:59.000 274 33401.04 296.56 2351.08 30.49 2010-10-01 12:45:00.000 274 33400.91 296.52 2350.90 30.49 2010-10-01 12:45:01.000 274 33400.89 296.57 2351.07 30.49 2010-10-01 12:45:02.000 274 33401.05 296.57 2351.01 30.49 2010-10-01 12:45:03.000 274 33400.94 296.57 2351.03 30.49 2010-10-01 12:45:04.000 274 33400.96 296.57 2351.06 30.49 2010-10-01 12:45:05.000 274 33401.03 296.56 2351.00 30.49 2010-10-01 12:45:06.000 274 33400.81 296.53 2351.01 30.49 2010-10-01 12:45:07.000 274 33401.03 296.52 2351.03 30.49 2010-10-01 12:45:08.000 274 33400.97 296.51 2351.08 30.49 2010-10-01 12:45:09.000 274 33400.94 296.50 2351.04 30.49 2010-10-01 12:45:10.000 274 33400.97 296.53 2351.09 30.49 2010-10-01 12:45:11.000 274 33401.00 296.55 2351.06 30.49 2010-10-01 12:45:12.000 274 33400.87 296.54 2351.07 30.49 2010-10-01 12:45:13.000 274 33400.97 296.52 2351.06 30.49 2010-10-01 12:45:14.000 274 33400.83 296.54 2351.11 30.49 2010-10-01 12:45:15.000 274 33400.90 296.57 2351.03 30.49 2010-10-01 12:45:16.000 274 33400.93 296.54 2351.15 30.49 2010-10-01 12:45:17.000 274 33400.93 296.48 2351.05 30.49 2010-10-01 12:45:18.000 274 33400.91 296.55 2351.02 30.49 2010-10-01 12:45:19.000 274 33400.95 296.50 2351.11 30.49 2010-10-01 12:45:20.000 274 33400.93 296.52 2351.11 30.49 2010-10-01 12:45:21.000 274 33400.90 296.52 2351.08 30.49 2010-10-01 12:45:22.000 274 33400.90 296.52 2351.05 30.49 2010-10-01 12:45:23.000 274 33400.94 296.53 2351.07 30.49 2010-10-01 12:45:24.000 274 33400.91 296.53 2351.07 30.49 2010-10-01 12:45:25.000 274 33401.01 296.46 2351.12 30.49 2010-10-01 12:45:26.000 274 33400.89 296.51 2351.05 30.49 2010-10-01 12:45:27.000 274 33400.95 296.49 2351.10 30.49 2010-10-01 12:45:28.000 274 33400.94 296.49 2351.14 30.49 2010-10-01 12:45:29.000 274 33400.85 296.53 2351.16 30.49 2010-10-01 12:45:30.000 274 33400.88 296.50 2351.03 30.49 2010-10-01 12:45:31.000 274 33400.93 296.53 2351.20 30.49 2010-10-01 12:45:32.000 274 33400.96 296.50 2351.15 30.49 2010-10-01 12:45:33.000 274 33400.86 296.47 2351.04 30.49 2010-10-01 12:45:34.000 274 33400.85 296.45 2351.09 30.49 2010-10-01 12:45:35.000 274 33400.82 296.45 2351.08 30.49 2010-10-01 12:45:36.000 274 33400.88 296.52 2351.00 30.49 2010-10-01 12:45:37.000 274 33400.77 296.48 2351.09 30.49 2010-10-01 12:45:38.000 274 33400.93 296.47 2350.96 30.49 2010-10-01 12:45:39.000 274 33400.89 296.45 2351.01 30.49 2010-10-01 12:45:40.000 274 33400.84 296.47 2351.08 30.49 2010-10-01 12:45:41.000 274 33400.83 296.47 2351.12 30.49 2010-10-01 12:45:42.000 274 33400.71 296.47 2351.17 30.49 2010-10-01 12:45:43.000 274 33400.95 296.48 2351.13 30.49 2010-10-01 12:45:44.000 274 33400.79 296.50 2351.15 30.49 2010-10-01 12:45:45.000 274 33400.78 296.49 2351.23 30.49 2010-10-01 12:45:46.000 274 33400.81 296.50 2351.11 30.49 2010-10-01 12:45:47.000 274 33400.81 296.46 2351.17 30.49 2010-10-01 12:45:48.000 274 33400.79 296.50 2351.11 30.49 2010-10-01 12:45:49.000 274 33400.72 296.51 2351.21 30.49 2010-10-01 12:45:50.000 274 33400.83 296.53 2351.12 30.49 2010-10-01 12:45:51.000 274 33400.78 296.54 2351.14 30.49 2010-10-01 12:45:52.000 274 33400.74 296.50 2351.11 30.49 2010-10-01 12:45:53.000 274 33400.65 296.50 2351.18 30.49 2010-10-01 12:45:54.000 274 33400.76 296.50 2351.17 30.49 2010-10-01 12:45:55.000 274 33400.78 296.55 2351.16 30.49 2010-10-01 12:45:56.000 274 33400.65 296.57 2351.15 30.49 2010-10-01 12:45:57.000 274 33400.63 296.60 2351.14 30.49 2010-10-01 12:45:58.000 274 33400.65 296.57 2351.17 30.49 2010-10-01 12:45:59.000 274 33400.60 296.52 2351.16 30.49 2010-10-01 12:46:00.000 274 33400.66 296.60 2351.17 30.49 2010-10-01 12:46:01.000 274 33400.75 296.61 2351.24 30.49 2010-10-01 12:46:02.000 274 33400.64 296.57 2351.27 30.49 2010-10-01 12:46:03.000 274 33400.62 296.59 2351.30 30.49 2010-10-01 12:46:04.000 274 33400.57 296.58 2351.24 30.49 2010-10-01 12:46:05.000 274 33400.57 296.61 2351.26 30.49 2010-10-01 12:46:06.000 274 33400.58 296.61 2351.22 30.49 2010-10-01 12:46:07.000 274 33400.45 296.60 2351.21 30.49 2010-10-01 12:46:08.000 274 33400.60 296.63 2351.24 30.49 2010-10-01 12:46:09.000 274 33400.51 296.63 2351.19 30.49 2010-10-01 12:46:10.000 274 33400.61 296.61 2351.24 30.49 2010-10-01 12:46:11.000 274 33400.57 296.61 2351.27 30.49 2010-10-01 12:46:12.000 274 33400.49 296.61 2351.27 30.49 2010-10-01 12:46:13.000 274 33400.51 296.65 2351.20 30.49 2010-10-01 12:46:14.000 274 33400.48 296.63 2351.32 30.49 2010-10-01 12:46:15.000 274 33400.45 296.62 2351.32 30.49 2010-10-01 12:46:16.000 274 33400.46 296.62 2351.41 30.49 2010-10-01 12:46:17.000 274 33400.37 296.60 2351.25 30.49 2010-10-01 12:46:18.000 274 33400.47 296.59 2351.28 30.49 2010-10-01 12:46:19.000 274 33400.42 296.60 2351.26 30.49 2010-10-01 12:46:20.000 274 33400.42 296.64 2351.29 30.49 2010-10-01 12:46:21.000 274 33400.37 296.66 2351.24 30.49 2010-10-01 12:46:22.000 274 33400.40 296.61 2351.32 30.49 2010-10-01 12:46:23.000 274 33400.33 296.58 2351.30 30.49 2010-10-01 12:46:24.000 274 33400.31 296.61 2351.28 30.49 2010-10-01 12:46:25.000 274 33400.33 296.62 2351.34 30.49 2010-10-01 12:46:26.000 274 33400.39 296.65 2351.34 30.49 2010-10-01 12:46:27.000 274 33400.38 296.61 2351.29 30.49 2010-10-01 12:46:28.000 274 33400.36 296.61 2351.41 30.49 2010-10-01 12:46:29.000 274 33400.35 296.61 2351.33 30.49 2010-10-01 12:46:30.000 274 33400.29 296.62 2351.26 30.49 2010-10-01 12:46:31.000 274 33400.35 296.61 2351.43 30.49 2010-10-01 12:46:32.000 274 33400.29 296.62 2351.46 30.49 2010-10-01 12:46:33.000 274 33400.26 296.63 2351.40 30.49 2010-10-01 12:46:34.000 274 33400.25 296.63 2351.36 30.49 2010-10-01 12:46:35.000 274 33400.20 296.62 2351.36 30.49 2010-10-01 12:46:36.000 274 33400.29 296.63 2351.43 30.49 2010-10-01 12:46:37.000 274 33400.25 296.63 2351.49 30.49 2010-10-01 12:46:38.000 274 33400.30 296.65 2351.49 30.49 2010-10-01 12:46:39.000 274 33400.19 296.65 2351.43 30.49 2010-10-01 12:46:40.000 274 33400.24 296.65 2351.44 30.49 2010-10-01 12:46:41.000 274 33400.22 296.67 2351.49 30.49 2010-10-01 12:46:42.000 274 33400.11 296.65 2351.44 30.49 2010-10-01 12:46:43.000 274 33400.30 296.60 2351.48 30.49 2010-10-01 12:46:44.000 274 33400.24 296.65 2351.54 30.49 2010-10-01 12:46:45.000 274 33400.25 296.63 2351.54 30.49 2010-10-01 12:46:46.000 274 33400.17 296.65 2351.47 30.49 2010-10-01 12:46:47.000 274 33400.20 296.66 2351.57 30.49 2010-10-01 12:46:48.000 274 33400.05 296.67 2351.64 30.49 2010-10-01 12:46:49.000 274 33400.23 296.66 2351.65 30.49 2010-10-01 12:46:50.000 274 33400.10 296.61 2351.47 30.49 2010-10-01 12:46:51.000 274 33400.13 296.63 2351.54 30.49 2010-10-01 12:46:52.000 274 33400.18 296.63 2351.60 30.49 2010-10-01 12:46:53.000 274 33400.16 296.68 2351.52 30.49 2010-10-01 12:46:54.000 274 33400.09 296.67 2351.52 30.49 2010-10-01 12:46:55.000 274 33400.05 296.67 2351.54 30.49 2010-10-01 12:46:56.000 274 33400.11 296.62 2351.59 30.49 2010-10-01 12:46:57.000 274 33400.04 296.63 2351.61 30.49 2010-10-01 12:46:58.000 274 33400.12 296.69 2351.62 30.49 2010-10-01 12:46:59.000 274 33400.08 296.66 2351.56 30.49 2010-10-01 12:47:00.000 274 33399.98 296.64 2351.52 30.49 2010-10-01 12:47:01.000 274 33400.11 296.67 2351.61 30.49 2010-10-01 12:47:02.000 274 33399.99 296.64 2351.58 30.49 2010-10-01 12:47:03.000 274 33399.98 296.61 2351.61 30.49 2010-10-01 12:47:04.000 274 33400.06 296.63 2351.55 30.49 2010-10-01 12:47:05.000 274 33400.13 296.67 2351.61 30.49 2010-10-01 12:47:06.000 274 33400.08 296.66 2351.54 30.49 2010-10-01 12:47:07.000 274 33400.00 296.67 2351.59 30.49 2010-10-01 12:47:08.000 274 33400.09 296.67 2351.67 30.49 2010-10-01 12:47:09.000 274 33399.98 296.65 2351.69 30.49 2010-10-01 12:47:10.000 274 33399.93 296.68 2351.57 30.49 2010-10-01 12:47:11.000 274 33399.97 296.68 2351.63 30.49 2010-10-01 12:47:12.000 274 33399.92 296.72 2351.72 30.49 2010-10-01 12:47:13.000 274 33399.98 296.69 2351.61 30.49 2010-10-01 12:47:14.000 274 33399.95 296.68 2351.65 30.49 2010-10-01 12:47:15.000 274 33399.92 296.71 2351.67 30.49 2010-10-01 12:47:16.000 274 33400.04 296.70 2351.59 30.49 2010-10-01 12:47:17.000 274 33399.97 296.71 2351.68 30.49 2010-10-01 12:47:18.000 274 33399.79 296.65 2351.57 30.49 2010-10-01 12:47:19.000 274 33400.10 296.66 2351.73 30.49 2010-10-01 12:47:20.000 274 33400.02 296.69 2351.71 30.49 2010-10-01 12:47:21.000 274 33399.96 296.67 2351.67 30.49 2010-10-01 12:47:22.000 274 33399.97 296.68 2351.70 30.49 2010-10-01 12:47:23.000 274 33399.91 296.70 2351.73 30.49 2010-10-01 12:47:24.000 274 33399.89 296.68 2351.61 30.49 2010-10-01 12:47:25.000 274 33399.94 296.67 2351.62 30.49 2010-10-01 12:47:26.000 274 33399.93 296.70 2351.66 30.49 2010-10-01 12:47:27.000 274 33399.98 296.69 2351.67 30.49 2010-10-01 12:47:28.000 274 33399.97 296.66 2351.64 30.49 2010-10-01 12:47:29.000 274 33399.90 296.66 2351.70 30.49 2010-10-01 12:47:30.000 274 33400.01 296.67 2351.59 30.49 2010-10-01 12:47:31.000 274 33399.92 296.67 2351.65 30.49 2010-10-01 12:47:32.000 274 33399.90 296.65 2351.66 30.49 2010-10-01 12:47:33.000 274 33399.85 296.64 2351.64 30.49 2010-10-01 12:47:34.000 274 33399.94 296.62 2351.67 30.49 2010-10-01 12:47:35.000 274 33399.95 296.62 2351.67 30.49 2010-10-01 12:47:36.000 274 33399.93 296.63 2351.63 30.49 2010-10-01 12:47:37.000 274 33399.89 296.62 2351.73 30.49 2010-10-01 12:47:38.000 274 33400.03 296.61 2351.64 30.49 2010-10-01 12:47:39.000 274 33399.88 296.59 2351.69 30.49 2010-10-01 12:47:40.000 274 33399.87 296.61 2351.67 30.49 2010-10-01 12:47:41.000 274 33399.85 296.62 2351.61 30.49 2010-10-01 12:47:42.000 274 33399.93 296.64 2351.67 30.49 2010-10-01 12:47:43.000 274 33399.92 296.66 2351.67 30.49 2010-10-01 12:47:44.000 274 33399.82 296.61 2351.66 30.49 2010-10-01 12:47:45.000 274 33399.98 296.68 2351.67 30.49 2010-10-01 12:47:46.000 274 33399.92 296.66 2351.64 30.49 2010-10-01 12:47:47.000 274 33399.96 296.60 2351.70 30.49 2010-10-01 12:47:48.000 274 33399.96 296.65 2351.72 30.49 2010-10-01 12:47:49.000 274 33399.85 296.62 2351.71 30.49 2010-10-01 12:47:50.000 274 33399.95 296.61 2351.71 30.49 2010-10-01 12:47:51.000 274 33399.85 296.63 2351.72 30.49 2010-10-01 12:47:52.000 274 33399.87 296.64 2351.70 30.49 2010-10-01 12:47:53.000 274 33399.97 296.63 2351.72 30.49 2010-10-01 12:47:54.000 274 33399.93 296.66 2351.72 30.49 2010-10-01 12:47:55.000 274 33399.93 296.64 2351.64 30.49 2010-10-01 12:47:56.000 274 33399.89 296.61 2351.75 30.49 2010-10-01 12:47:57.000 274 33399.90 296.62 2351.66 30.49 2010-10-01 12:47:58.000 274 33399.91 296.58 2351.65 30.49 2010-10-01 12:47:59.000 274 33399.75 296.63 2351.75 30.49 2010-10-01 12:48:00.000 274 33399.86 296.67 2351.74 30.49 2010-10-01 12:48:01.000 274 33399.90 296.64 2351.75 30.49 2010-10-01 12:48:02.000 274 33399.82 296.60 2351.68 30.49 2010-10-01 12:48:03.000 274 33399.82 296.62 2351.62 30.49 2010-10-01 12:48:04.000 274 33399.84 296.58 2351.66 30.49 2010-10-01 12:48:05.000 274 33399.89 296.60 2351.65 30.49 2010-10-01 12:48:06.000 274 33399.85 296.59 2351.69 30.49 2010-10-01 12:48:07.000 274 33399.81 296.63 2351.63 30.49 2010-10-01 12:48:08.000 274 33399.84 296.63 2351.62 30.49 2010-10-01 12:48:09.000 274 33399.89 296.69 2351.60 30.49 2010-10-01 12:48:10.000 274 33399.86 296.65 2351.64 30.49 2010-10-01 12:48:11.000 274 33399.81 296.67 2351.69 30.49 2010-10-01 12:48:12.000 274 33399.86 296.65 2351.68 30.49 2010-10-01 12:48:13.000 274 33399.84 296.60 2351.68 30.49 2010-10-01 12:48:14.000 274 33399.75 296.64 2351.63 30.49 2010-10-01 12:48:15.000 274 33399.70 296.63 2351.73 30.49 2010-10-01 12:48:16.000 274 33399.80 296.65 2351.79 30.49 2010-10-01 12:48:17.000 274 33399.77 296.65 2351.73 30.49 2010-10-01 12:48:18.000 274 33399.77 296.62 2351.70 30.49 2010-10-01 12:48:19.000 274 33399.76 296.63 2351.77 30.49 2010-10-01 12:48:20.000 274 33399.77 296.69 2351.75 30.49 2010-10-01 12:48:21.000 274 33399.75 296.59 2351.74 30.49 2010-10-01 12:48:22.000 274 33399.74 296.59 2351.70 30.49 2010-10-01 12:48:23.000 274 33399.78 296.63 2351.74 30.49 2010-10-01 12:48:24.000 274 33399.69 296.67 2351.76 30.49 2010-10-01 12:48:25.000 274 33399.60 296.62 2351.68 30.49 2010-10-01 12:48:26.000 274 33399.83 296.64 2351.69 30.49 2010-10-01 12:48:27.000 274 33399.71 296.68 2351.73 30.49 2010-10-01 12:48:28.000 274 33399.81 296.63 2351.77 30.49 2010-10-01 12:48:29.000 274 33399.75 296.62 2351.77 30.49 2010-10-01 12:48:30.000 274 33399.72 296.61 2351.77 30.49 2010-10-01 12:48:31.000 274 33399.64 296.61 2351.76 30.49 2010-10-01 12:48:32.000 274 33399.71 296.63 2351.73 30.49 2010-10-01 12:48:33.000 274 33399.72 296.65 2351.72 30.49 2010-10-01 12:48:34.000 274 33399.64 296.63 2351.78 30.49 2010-10-01 12:48:35.000 274 33399.70 296.61 2351.79 30.49 2010-10-01 12:48:36.000 274 33399.69 296.61 2351.81 30.49 2010-10-01 12:48:37.000 274 33399.65 296.62 2351.75 30.49 2010-10-01 12:48:38.000 274 33399.65 296.60 2351.72 30.49 2010-10-01 12:48:39.000 274 33399.68 296.57 2351.76 30.49 2010-10-01 12:48:40.000 274 33399.63 296.60 2351.83 30.49 2010-10-01 12:48:41.000 274 33399.67 296.65 2351.83 30.49 2010-10-01 12:48:42.000 274 33399.67 296.66 2351.86 30.49 2010-10-01 12:48:43.000 274 33399.58 296.63 2351.81 30.49 2010-10-01 12:48:44.000 274 33399.50 296.61 2351.82 30.49 2010-10-01 12:48:45.000 274 33399.61 296.69 2351.79 30.49 2010-10-01 12:48:46.000 274 33399.53 296.66 2351.83 30.49 2010-10-01 12:48:47.000 274 33399.54 296.66 2351.84 30.49 2010-10-01 12:48:48.000 274 33399.50 296.66 2351.74 30.49 2010-10-01 12:48:49.000 274 33399.57 296.64 2351.79 30.49 2010-10-01 12:48:50.000 274 33399.39 296.64 2351.81 30.49 2010-10-01 12:48:51.000 274 33399.53 296.62 2351.75 30.49 2010-10-01 12:48:52.000 274 33399.44 296.64 2351.84 30.49 2010-10-01 12:48:53.000 274 33399.45 296.63 2351.84 30.49 2010-10-01 12:48:54.000 274 33399.41 296.67 2351.79 30.49 2010-10-01 12:48:55.000 274 33399.31 296.66 2351.92 30.49 2010-10-01 12:48:56.000 274 33399.39 296.64 2351.90 30.49 2010-10-01 12:48:57.000 274 33399.40 296.66 2351.88 30.49 2010-10-01 12:48:58.000 274 33399.38 296.66 2351.91 30.49 2010-10-01 12:48:59.000 274 33399.37 296.69 2351.98 30.49 2010-10-01 12:49:00.000 274 33399.44 296.67 2351.86 30.49 2010-10-01 12:49:01.000 274 33399.39 296.62 2351.93 30.49 2010-10-01 12:49:02.000 274 33399.43 296.69 2351.90 30.49 2010-10-01 12:49:03.000 274 33399.40 296.69 2351.94 30.49 2010-10-01 12:49:04.000 274 33399.34 296.66 2351.91 30.49 2010-10-01 12:49:05.000 274 33399.39 296.65 2351.99 30.49 2010-10-01 12:49:06.000 274 33399.40 296.66 2351.94 30.49 2010-10-01 12:49:07.000 274 33399.24 296.69 2351.98 30.49 2010-10-01 12:49:08.000 274 33399.42 296.69 2351.93 30.49 2010-10-01 12:49:09.000 274 33399.34 296.67 2351.97 30.49 2010-10-01 12:49:10.000 274 33399.28 296.69 2351.95 30.49 2010-10-01 12:49:11.000 274 33399.26 296.66 2351.94 30.49 2010-10-01 12:49:12.000 274 33399.31 296.73 2351.95 30.49 2010-10-01 12:49:13.000 274 33399.27 296.59 2351.89 30.49 2010-10-01 12:49:14.000 274 33399.33 296.68 2351.93 30.49 2010-10-01 12:49:15.000 274 33399.30 296.61 2352.07 30.49 2010-10-01 12:49:16.000 274 33399.24 296.63 2352.02 30.49 2010-10-01 12:49:17.000 274 33399.27 296.65 2352.01 30.49 2010-10-01 12:49:18.000 274 33399.24 296.67 2351.93 30.49 2010-10-01 12:49:19.000 274 33399.25 296.68 2352.06 30.49 2010-10-01 12:49:20.000 274 33399.32 296.67 2351.91 30.49 2010-10-01 12:49:21.000 274 33399.26 296.67 2352.00 30.49 2010-10-01 12:49:22.000 274 33399.24 296.69 2351.98 30.49 2010-10-01 12:49:23.000 274 33399.20 296.67 2351.97 30.49 2010-10-01 12:49:24.000 274 33399.20 296.67 2351.98 30.49 2010-10-01 12:49:25.000 274 33399.15 296.63 2352.01 30.49 2010-10-01 12:49:26.000 274 33399.23 296.64 2352.10 30.49 2010-10-01 12:49:27.000 274 33399.21 296.67 2352.05 30.49 2010-10-01 12:49:28.000 274 33399.14 296.62 2352.06 30.49 2010-10-01 12:49:29.000 274 33399.23 296.63 2352.07 30.49 2010-10-01 12:49:30.000 274 33399.18 296.67 2352.13 30.49 2010-10-01 12:49:31.000 274 33399.16 296.66 2352.10 30.49 2010-10-01 12:49:32.000 274 33399.17 296.63 2352.09 30.49 2010-10-01 12:49:33.000 274 33399.11 296.67 2352.04 30.49 2010-10-01 12:49:34.000 274 33399.08 296.67 2352.07 30.49 2010-10-01 12:49:35.000 274 33399.05 296.67 2352.07 30.49 2010-10-01 12:49:36.000 274 33399.08 296.68 2352.04 30.49 2010-10-01 12:49:37.000 274 33399.00 296.67 2352.11 30.49 2010-10-01 12:49:38.000 274 33399.10 296.67 2352.09 30.49 2010-10-01 12:49:39.000 274 33399.07 296.69 2352.14 30.49 2010-10-01 12:49:40.000 274 33399.10 296.64 2352.08 30.49 2010-10-01 12:49:41.000 274 33399.05 296.70 2352.11 30.49 2010-10-01 12:49:42.000 274 33399.06 296.68 2352.13 30.49 2010-10-01 12:49:43.000 274 33399.01 296.73 2352.11 30.49 2010-10-01 12:49:44.000 274 33399.04 296.70 2352.17 30.49 2010-10-01 12:49:45.000 274 33398.89 296.65 2352.13 30.49 2010-10-01 12:49:46.000 274 33399.05 296.64 2352.03 30.49 2010-10-01 12:49:47.000 274 33399.02 296.67 2352.13 30.49 2010-10-01 12:49:48.000 274 33399.02 296.62 2352.16 30.49 2010-10-01 12:49:49.000 274 33399.05 296.65 2352.14 30.49 2010-10-01 12:49:50.000 274 33399.03 296.64 2352.20 30.49 2010-10-01 12:49:51.000 274 33399.10 296.63 2352.19 30.49 2010-10-01 12:49:52.000 274 33399.07 296.63 2352.24 30.49 2010-10-01 12:49:53.000 274 33399.12 296.64 2352.17 30.49 2010-10-01 12:49:54.000 274 33399.12 296.65 2352.20 30.49 2010-10-01 12:49:55.000 274 33399.16 296.61 2352.15 30.49 2010-10-01 12:49:56.000 274 33399.02 296.63 2352.15 30.49 2010-10-01 12:49:57.000 274 33399.10 296.66 2352.23 30.49 2010-10-01 12:49:58.000 274 33399.12 296.61 2352.14 30.49 2010-10-01 12:49:59.000 274 33399.00 296.60 2352.11 30.49 2010-10-01 12:50:00.000 274 33399.04 296.63 2352.12 30.49 2010-10-01 12:50:01.000 274 33399.02 296.59 2352.25 30.49 2010-10-01 12:50:02.000 274 33399.01 296.59 2352.23 30.49 2010-10-01 12:50:03.000 274 33399.18 296.62 2352.09 30.49 2010-10-01 12:50:04.000 274 33399.10 296.61 2352.14 30.49 2010-10-01 12:50:05.000 274 33399.10 296.61 2352.09 30.49 2010-10-01 12:50:06.000 274 33399.04 296.58 2352.15 30.49 2010-10-01 12:50:07.000 274 33399.00 296.61 2352.17 30.49 2010-10-01 12:50:08.000 274 33399.11 296.60 2352.14 30.49 2010-10-01 12:50:09.000 274 33398.95 296.65 2352.19 30.49 2010-10-01 12:50:10.000 274 33399.04 296.61 2352.22 30.49 2010-10-01 12:50:11.000 274 33399.01 296.58 2352.15 30.49 2010-10-01 12:50:12.000 274 33399.08 296.60 2352.17 30.49 2010-10-01 12:50:13.000 274 33398.98 296.61 2352.16 30.49 2010-10-01 12:50:14.000 274 33399.05 296.61 2352.23 30.49 2010-10-01 12:50:15.000 274 33398.87 296.64 2352.15 30.49 2010-10-01 12:50:16.000 274 33399.02 296.67 2352.17 30.49 2010-10-01 12:50:17.000 274 33399.00 296.64 2352.23 30.49 2010-10-01 12:50:18.000 274 33398.90 296.60 2352.24 30.49 2010-10-01 12:50:19.000 274 33398.95 296.65 2352.19 30.49 2010-10-01 12:50:20.000 274 33398.95 296.64 2352.25 30.49 2010-10-01 12:50:21.000 274 33398.96 296.66 2352.23 30.49 2010-10-01 12:50:22.000 274 33398.95 296.69 2352.20 30.49 2010-10-01 12:50:23.000 274 33398.85 296.67 2352.24 30.49 2010-10-01 12:50:24.000 274 33398.98 296.65 2352.27 30.49 2010-10-01 12:50:25.000 274 33398.99 296.74 2352.27 30.49 2010-10-01 12:50:26.000 274 33398.98 296.70 2352.20 30.49 2010-10-01 12:50:27.000 274 33398.86 296.65 2352.20 30.49 2010-10-01 12:50:28.000 274 33398.90 296.63 2352.23 30.49 2010-10-01 12:50:29.000 274 33399.00 296.62 2352.26 30.49 2010-10-01 12:50:30.000 274 33398.96 296.65 2352.22 30.49 2010-10-01 12:50:31.000 274 33398.95 296.66 2352.21 30.49 2010-10-01 12:50:32.000 274 33398.90 296.66 2352.21 30.49 2010-10-01 12:50:33.000 274 33398.83 296.63 2352.20 30.49 2010-10-01 12:50:34.000 274 33398.95 296.65 2352.28 30.49 2010-10-01 12:50:35.000 274 33399.02 296.66 2352.32 30.49 2010-10-01 12:50:36.000 274 33398.99 296.61 2352.19 30.49 2010-10-01 12:50:37.000 274 33398.90 296.65 2352.23 30.49 2010-10-01 12:50:38.000 274 33399.04 296.60 2352.23 30.49 2010-10-01 12:50:39.000 274 33399.08 296.58 2352.34 30.49 2010-10-01 12:50:40.000 274 33399.02 296.59 2352.29 30.49 2010-10-01 12:50:41.000 274 33399.04 296.59 2352.23 30.49 2010-10-01 12:50:42.000 274 33399.02 296.53 2352.40 30.49 2010-10-01 12:50:43.000 274 33399.02 296.53 2352.24 30.49 2010-10-01 12:50:44.000 274 33399.05 296.57 2352.27 30.49 2010-10-01 12:50:45.000 274 33399.05 296.55 2352.20 30.49 2010-10-01 12:50:46.000 274 33399.08 296.56 2352.20 30.49 2010-10-01 12:50:47.000 274 33399.07 296.53 2352.24 30.49 2010-10-01 12:50:48.000 274 33399.00 296.52 2352.30 30.49 2010-10-01 12:50:49.000 274 33398.86 296.49 2352.28 30.49 2010-10-01 12:50:50.000 274 33399.00 296.55 2352.18 30.49 2010-10-01 12:50:51.000 274 33398.93 296.53 2352.24 30.49 2010-10-01 12:50:52.000 274 33398.99 296.50 2352.21 30.49 2010-10-01 12:50:53.000 274 33399.09 296.52 2352.24 30.49 2010-10-01 12:50:54.000 274 33399.05 296.53 2352.28 30.49 2010-10-01 12:50:55.000 274 33399.08 296.55 2352.32 30.49 2010-10-01 12:50:56.000 274 33398.97 296.53 2352.17 30.49 2010-10-01 12:50:57.000 274 33399.02 296.50 2352.25 30.49 2010-10-01 12:50:58.000 274 33399.00 296.50 2352.25 30.49 2010-10-01 12:50:59.000 274 33399.08 296.55 2352.29 30.49 2010-10-01 12:51:00.000 274 33399.00 296.49 2352.23 30.49 2010-10-01 12:51:01.000 274 33399.01 296.52 2352.21 30.49 2010-10-01 12:51:02.000 274 33399.12 296.52 2352.28 30.49 2010-10-01 12:51:03.000 274 33399.11 296.49 2352.26 30.49 2010-10-01 12:51:04.000 274 33399.09 296.50 2352.28 30.49 2010-10-01 12:51:05.000 274 33399.10 296.44 2352.22 30.49 2010-10-01 12:51:06.000 274 33399.10 296.46 2352.23 30.49 2010-10-01 12:51:07.000 274 33399.17 296.50 2352.27 30.49 2010-10-01 12:51:08.000 274 33399.09 296.46 2352.23 30.49 2010-10-01 12:51:09.000 274 33399.13 296.50 2352.28 30.49 2010-10-01 12:51:10.000 274 33399.08 296.49 2352.29 30.49 2010-10-01 12:51:11.000 274 33399.13 296.48 2352.18 30.49 2010-10-01 12:51:12.000 274 33399.11 296.46 2352.20 30.49 2010-10-01 12:51:13.000 274 33399.19 296.48 2352.30 30.49 2010-10-01 12:51:14.000 274 33399.07 296.46 2352.24 30.49 2010-10-01 12:51:15.000 274 33399.19 296.46 2352.21 30.49 2010-10-01 12:51:16.000 274 33399.07 296.47 2352.24 30.49 2010-10-01 12:51:17.000 274 33399.09 296.50 2352.32 30.49 2010-10-01 12:51:18.000 274 33399.14 296.46 2352.20 30.49 2010-10-01 12:51:19.000 274 33399.14 296.52 2352.23 30.49 2010-10-01 12:51:20.000 274 33399.14 296.48 2352.20 30.49 2010-10-01 12:51:21.000 274 33399.07 296.50 2352.19 30.49 2010-10-01 12:51:22.000 274 33399.07 296.46 2352.19 30.49 2010-10-01 12:51:23.000 274 33399.00 296.47 2352.20 30.49 2010-10-01 12:51:24.000 274 33399.02 296.48 2352.26 30.49 2010-10-01 12:51:25.000 274 33399.17 296.44 2352.19 30.49 2010-10-01 12:51:26.000 274 33399.07 296.50 2352.28 30.49 2010-10-01 12:51:27.000 274 33399.08 296.51 2352.26 30.49 2010-10-01 12:51:28.000 274 33399.02 296.50 2352.30 30.49 2010-10-01 12:51:29.000 274 33398.95 296.52 2352.13 30.49 2010-10-01 12:51:30.000 274 33399.06 296.55 2352.22 30.49 2010-10-01 12:51:31.000 274 33399.02 296.53 2352.22 30.49 2010-10-01 12:51:32.000 274 33398.90 296.52 2352.28 30.49 2010-10-01 12:51:33.000 274 33399.04 296.51 2352.30 30.49 2010-10-01 12:51:34.000 274 33399.07 296.52 2352.34 30.49 2010-10-01 12:51:35.000 274 33398.99 296.53 2352.30 30.49 2010-10-01 12:51:36.000 274 33398.98 296.51 2352.21 30.49 2010-10-01 12:51:37.000 274 33398.98 296.47 2352.24 30.49 2010-10-01 12:51:38.000 274 33398.98 296.51 2352.34 30.49 2010-10-01 12:51:39.000 274 33398.98 296.44 2352.30 30.49 2010-10-01 12:51:40.000 274 33398.99 296.48 2352.20 30.49 2010-10-01 12:51:41.000 274 33398.95 296.50 2352.30 30.49 2010-10-01 12:51:42.000 274 33399.07 296.46 2352.26 30.49 2010-10-01 12:51:43.000 274 33399.05 296.44 2352.25 30.49 2010-10-01 12:51:44.000 274 33399.07 296.47 2352.26 30.49 2010-10-01 12:51:45.000 274 33399.08 296.41 2352.24 30.49 2010-10-01 12:51:46.000 274 33399.03 296.40 2352.30 30.49 2010-10-01 12:51:47.000 274 33399.00 296.44 2352.34 30.49 2010-10-01 12:51:48.000 274 33399.12 296.44 2352.27 30.49 2010-10-01 12:51:49.000 274 33399.00 296.43 2352.23 30.49 2010-10-01 12:51:50.000 274 33399.00 296.39 2352.28 30.49 2010-10-01 12:51:51.000 274 33398.98 296.41 2352.29 30.49 2010-10-01 12:51:52.000 274 33398.98 296.38 2352.30 30.49 2010-10-01 12:51:53.000 274 33398.98 296.44 2352.34 30.49 2010-10-01 12:51:54.000 274 33398.98 296.42 2352.27 30.49 2010-10-01 12:51:55.000 274 33398.99 296.48 2352.31 30.49 2010-10-01 12:51:56.000 274 33398.85 296.44 2352.21 30.49 2010-10-01 12:51:57.000 274 33398.96 296.44 2352.29 30.49 2010-10-01 12:51:58.000 274 33398.93 296.44 2352.32 30.49 2010-10-01 12:51:59.000 274 33398.90 296.46 2352.23 30.49 2010-10-01 12:52:00.000 274 33398.90 296.51 2352.24 30.49 2010-10-01 12:52:01.000 274 33398.80 296.44 2352.20 30.49 2010-10-01 12:52:02.000 274 33398.92 296.48 2352.22 30.49 2010-10-01 12:52:03.000 274 33398.79 296.51 2352.29 30.49 2010-10-01 12:52:04.000 274 33398.81 296.49 2352.30 30.49 2010-10-01 12:52:05.000 274 33398.93 296.49 2352.35 30.49 2010-10-01 12:52:06.000 274 33398.81 296.50 2352.26 30.49 2010-10-01 12:52:07.000 274 33398.76 296.50 2352.35 30.49 2010-10-01 12:52:08.000 274 33398.92 296.47 2352.34 30.49 2010-10-01 12:52:09.000 274 33398.81 296.42 2352.39 30.49 2010-10-01 12:52:10.000 274 33398.83 296.42 2352.38 30.49 2010-10-01 12:52:11.000 274 33398.85 296.49 2352.31 30.49 2010-10-01 12:52:12.000 274 33398.79 296.49 2352.38 30.49 2010-10-01 12:52:13.000 274 33398.77 296.49 2352.42 30.49 2010-10-01 12:52:14.000 274 33398.75 296.46 2352.36 30.49 2010-10-01 12:52:15.000 274 33398.83 296.51 2352.36 30.49 2010-10-01 12:52:16.000 274 33398.79 296.50 2352.38 30.49 2010-10-01 12:52:17.000 274 33398.87 296.46 2352.29 30.49 2010-10-01 12:52:18.000 274 33398.83 296.47 2352.41 30.49 2010-10-01 12:52:19.000 274 33398.84 296.47 2352.39 30.49 2010-10-01 12:52:20.000 274 33398.81 296.56 2352.37 30.49 2010-10-01 12:52:21.000 274 33398.88 296.51 2352.38 30.49 2010-10-01 12:52:22.000 274 33398.74 296.53 2352.42 30.49 2010-10-01 12:52:23.000 274 33398.71 296.52 2352.44 30.49 2010-10-01 12:52:24.000 274 33398.75 296.48 2352.36 30.49 2010-10-01 12:52:25.000 274 33398.70 296.50 2352.42 30.49 2010-10-01 12:52:26.000 274 33398.68 296.53 2352.43 30.49 2010-10-01 12:52:27.000 274 33398.64 296.49 2352.40 30.49 2010-10-01 12:52:28.000 274 33398.63 296.50 2352.39 30.49 2010-10-01 12:52:29.000 274 33398.59 296.51 2352.44 30.49 2010-10-01 12:52:30.000 274 33398.61 296.54 2352.46 30.49 2010-10-01 12:52:31.000 274 33398.63 296.50 2352.39 30.49 2010-10-01 12:52:32.000 274 33398.52 296.52 2352.47 30.49 2010-10-01 12:52:33.000 274 33398.48 296.53 2352.43 30.49 2010-10-01 12:52:34.000 274 33398.58 296.56 2352.49 30.49 2010-10-01 12:52:35.000 274 33398.50 296.57 2352.44 30.49 2010-10-01 12:52:36.000 274 33398.56 296.59 2352.56 30.49 2010-10-01 12:52:37.000 274 33398.50 296.56 2352.48 30.49 2010-10-01 12:52:38.000 274 33398.49 296.55 2352.51 30.49 2010-10-01 12:52:39.000 274 33398.55 296.53 2352.51 30.49 2010-10-01 12:52:40.000 274 33398.54 296.54 2352.53 30.49 2010-10-01 12:52:41.000 274 33398.50 296.54 2352.57 30.49 2010-10-01 12:52:42.000 274 33398.50 296.53 2352.58 30.49 2010-10-01 12:52:43.000 274 33398.46 296.50 2352.56 30.49 2010-10-01 12:52:44.000 274 33398.44 296.50 2352.57 30.49 2010-10-01 12:52:45.000 274 33398.52 296.51 2352.57 30.49 2010-10-01 12:52:46.000 274 33398.50 296.50 2352.59 30.49 2010-10-01 12:52:47.000 274 33398.53 296.50 2352.61 30.49 2010-10-01 12:52:48.000 274 33398.54 296.48 2352.55 30.49 2010-10-01 12:52:49.000 274 33398.51 296.47 2352.53 30.49 2010-10-01 12:52:50.000 274 33398.58 296.47 2352.60 30.49 2010-10-01 12:52:51.000 274 33398.43 296.47 2352.63 30.49 2010-10-01 12:52:52.000 274 33398.43 296.43 2352.61 30.49 2010-10-01 12:52:53.000 274 33398.52 296.45 2352.49 30.49 2010-10-01 12:52:54.000 274 33398.47 296.42 2352.63 30.49 2010-10-01 12:52:55.000 274 33398.50 296.43 2352.55 30.49 2010-10-01 12:52:56.000 274 33398.59 296.44 2352.63 30.49 2010-10-01 12:52:57.000 274 33398.53 296.44 2352.58 30.49 2010-10-01 12:52:58.000 274 33398.49 296.41 2352.57 30.49 2010-10-01 12:52:59.000 274 33398.61 296.42 2352.62 30.49 2010-10-01 12:53:00.000 274 33398.56 296.40 2352.59 30.49 2010-10-01 12:53:01.000 274 33398.50 296.42 2352.66 30.49 2010-10-01 12:53:02.000 274 33398.61 296.35 2352.54 30.49 2010-10-01 12:53:03.000 274 33398.40 296.38 2352.57 30.49 2010-10-01 12:53:04.000 274 33398.51 296.37 2352.54 30.49 2010-10-01 12:53:05.000 274 33398.52 296.36 2352.70 30.49 2010-10-01 12:53:06.000 274 33398.53 296.37 2352.66 30.49 2010-10-01 12:53:07.000 274 33398.55 296.37 2352.61 30.49 2010-10-01 12:53:08.000 274 33398.46 296.37 2352.61 30.49 2010-10-01 12:53:09.000 274 33398.53 296.36 2352.59 30.49 2010-10-01 12:53:10.000 274 33398.55 296.32 2352.63 30.49 2010-10-01 12:53:11.000 274 33398.57 296.29 2352.56 30.49 2010-10-01 12:53:12.000 274 33398.51 296.35 2352.61 30.49 2010-10-01 12:53:13.000 274 33398.58 296.34 2352.60 30.49 2010-10-01 12:53:14.000 274 33398.49 296.32 2352.63 30.49 2010-10-01 12:53:15.000 274 33398.60 296.35 2352.61 30.49 2010-10-01 12:53:16.000 274 33398.58 296.34 2352.60 30.49 2010-10-01 12:53:17.000 274 33398.58 296.33 2352.64 30.49 2010-10-01 12:53:18.000 274 33398.56 296.32 2352.65 30.49 2010-10-01 12:53:19.000 274 33398.54 296.32 2352.68 30.49 2010-10-01 12:53:20.000 274 33398.52 296.32 2352.71 30.49 2010-10-01 12:53:21.000 274 33398.52 296.30 2352.66 30.49 2010-10-01 12:53:22.000 274 33398.61 296.30 2352.64 30.49 2010-10-01 12:53:23.000 274 33398.64 296.29 2352.57 30.49 2010-10-01 12:53:24.000 274 33398.62 296.25 2352.61 30.49 2010-10-01 12:53:25.000 274 33398.55 296.27 2352.71 30.49 2010-10-01 12:53:26.000 274 33398.58 296.19 2352.64 30.49 2010-10-01 12:53:27.000 274 33398.68 296.25 2352.64 30.49 2010-10-01 12:53:28.000 274 33398.61 296.22 2352.61 30.49 2010-10-01 12:53:29.000 274 33398.62 296.30 2352.63 30.49 2010-10-01 12:53:30.000 274 33398.61 296.31 2352.60 30.49 2010-10-01 12:53:31.000 274 33398.61 296.29 2352.63 30.49 2010-10-01 12:53:32.000 274 33398.49 296.29 2352.68 30.49 2010-10-01 12:53:33.000 274 33398.64 296.24 2352.69 30.49 2010-10-01 12:53:34.000 274 33398.60 296.24 2352.65 30.49 2010-10-01 12:53:35.000 274 33398.54 296.31 2352.63 30.49 2010-10-01 12:53:36.000 274 33398.63 296.26 2352.61 30.49 2010-10-01 12:53:37.000 274 33398.65 296.26 2352.60 30.49 2010-10-01 12:53:38.000 274 33398.52 296.28 2352.57 30.49 2010-10-01 12:53:39.000 274 33398.58 296.21 2352.67 30.49 2010-10-01 12:53:40.000 274 33398.64 296.22 2352.68 30.49 2010-10-01 12:53:41.000 274 33398.56 296.27 2352.60 30.49 2010-10-01 12:53:42.000 274 33398.59 296.26 2352.63 30.49 2010-10-01 12:53:43.000 274 33398.58 296.27 2352.64 30.49 2010-10-01 12:53:44.000 274 33398.54 296.25 2352.67 30.49 2010-10-01 12:53:45.000 274 33398.49 296.26 2352.58 30.49 2010-10-01 12:53:46.000 274 33398.52 296.26 2352.64 30.49 2010-10-01 12:53:47.000 274 33398.54 296.28 2352.66 30.49 2010-10-01 12:53:48.000 274 33398.49 296.27 2352.54 30.49 2010-10-01 12:53:49.000 274 33398.45 296.26 2352.61 30.49 2010-10-01 12:53:50.000 274 33398.55 296.30 2352.64 30.49 2010-10-01 12:53:51.000 274 33398.56 296.30 2352.63 30.49 2010-10-01 12:53:52.000 274 33398.55 296.28 2352.57 30.49 2010-10-01 12:53:53.000 274 33398.55 296.31 2352.76 30.49 2010-10-01 12:53:54.000 274 33398.50 296.28 2352.69 30.49 2010-10-01 12:53:55.000 274 33398.47 296.27 2352.72 30.49 2010-10-01 12:53:56.000 274 33398.54 296.30 2352.64 30.49 2010-10-01 12:53:57.000 274 33398.56 296.25 2352.64 30.49 2010-10-01 12:53:58.000 274 33398.47 296.22 2352.60 30.49 2010-10-01 12:53:59.000 274 33398.50 296.27 2352.69 30.49 2010-10-01 12:54:00.000 274 33398.50 296.25 2352.68 30.49 2010-10-01 12:54:01.000 274 33398.57 296.25 2352.65 30.49 2010-10-01 12:54:02.000 274 33398.54 296.29 2352.69 30.49 2010-10-01 12:54:03.000 274 33398.56 296.27 2352.67 30.49 2010-10-01 12:54:04.000 274 33398.50 296.24 2352.66 30.49 2010-10-01 12:54:05.000 274 33398.57 296.24 2352.72 30.49 2010-10-01 12:54:06.000 274 33398.54 296.28 2352.70 30.49 2010-10-01 12:54:07.000 274 33398.61 296.28 2352.72 30.49 2010-10-01 12:54:08.000 274 33398.49 296.25 2352.69 30.49 2010-10-01 12:54:09.000 274 33398.58 296.25 2352.70 30.49 2010-10-01 12:54:10.000 274 33398.52 296.24 2352.74 30.49 2010-10-01 12:54:11.000 274 33398.50 296.24 2352.63 30.49 2010-10-01 12:54:12.000 274 33398.55 296.23 2352.60 30.49 2010-10-01 12:54:13.000 274 33398.52 296.22 2352.65 30.49 2010-10-01 12:54:14.000 274 33398.50 296.18 2352.61 30.49 2010-10-01 12:54:15.000 274 33398.46 296.25 2352.66 30.49 2010-10-01 12:54:16.000 274 33398.50 296.20 2352.68 30.49 2010-10-01 12:54:17.000 274 33398.57 296.18 2352.72 30.49 2010-10-01 12:54:18.000 274 33398.59 296.15 2352.72 30.49 2010-10-01 12:54:19.000 274 33398.59 296.17 2352.72 30.49 2010-10-01 12:54:20.000 274 33398.59 296.14 2352.60 30.49 2010-10-01 12:54:21.000 274 33398.58 296.20 2352.74 30.49 2010-10-01 12:54:22.000 274 33398.58 296.18 2352.72 30.49 2010-10-01 12:54:23.000 274 33398.61 296.15 2352.69 30.49 2010-10-01 12:54:24.000 274 33398.69 296.15 2352.70 30.49 2010-10-01 12:54:25.000 274 33398.62 296.13 2352.75 30.49 2010-10-01 12:54:26.000 274 33398.67 296.13 2352.77 30.49 2010-10-01 12:54:27.000 274 33398.61 296.10 2352.69 30.49 2010-10-01 12:54:28.000 274 33398.66 296.12 2352.73 30.49 2010-10-01 12:54:29.000 274 33398.64 296.14 2352.70 30.49 2010-10-01 12:54:30.000 274 33398.65 296.16 2352.69 30.49 2010-10-01 12:54:31.000 274 33398.61 296.07 2352.64 30.49 2010-10-01 12:54:32.000 274 33398.59 296.10 2352.68 30.49 2010-10-01 12:54:33.000 274 33398.72 296.11 2352.66 30.49 2010-10-01 12:54:34.000 274 33398.58 296.07 2352.68 30.49 2010-10-01 12:54:35.000 274 33398.62 296.10 2352.65 30.49 2010-10-01 12:54:36.000 274 33398.62 296.08 2352.69 30.49 2010-10-01 12:54:37.000 274 33398.63 296.09 2352.68 30.49 2010-10-01 12:54:38.000 274 33398.50 296.10 2352.68 30.49 2010-10-01 12:54:39.000 274 33398.65 296.10 2352.71 30.49 2010-10-01 12:54:40.000 274 33398.59 296.11 2352.61 30.49 2010-10-01 12:54:41.000 274 33398.58 296.10 2352.74 30.49 2010-10-01 12:54:42.000 274 33398.61 296.10 2352.72 30.49 2010-10-01 12:54:43.000 274 33398.48 296.09 2352.77 30.49 2010-10-01 12:54:44.000 274 33398.61 296.10 2352.75 30.49 2010-10-01 12:54:45.000 274 33398.52 296.13 2352.67 30.49 2010-10-01 12:54:46.000 274 33398.55 296.11 2352.69 30.49 2010-10-01 12:54:47.000 274 33398.54 296.09 2352.70 30.49 2010-10-01 12:54:48.000 274 33398.59 296.10 2352.73 30.49 2010-10-01 12:54:49.000 274 33398.67 296.11 2352.75 30.49 2010-10-01 12:54:50.000 274 33398.56 296.11 2352.64 30.49 2010-10-01 12:54:51.000 274 33398.57 296.16 2352.79 30.49 2010-10-01 12:54:52.000 274 33398.55 296.13 2352.74 30.49 2010-10-01 12:54:53.000 274 33398.59 296.14 2352.71 30.49 2010-10-01 12:54:54.000 274 33398.53 296.09 2352.69 30.49 2010-10-01 12:54:55.000 274 33398.56 296.10 2352.75 30.49 2010-10-01 12:54:56.000 274 33398.54 296.16 2352.65 30.49 2010-10-01 12:54:57.000 274 33398.52 296.13 2352.80 30.49 2010-10-01 12:54:58.000 274 33398.56 296.12 2352.68 30.49 2010-10-01 12:54:59.000 274 33398.62 296.15 2352.72 30.49 2010-10-01 12:55:00.000 274 33398.61 296.16 2352.71 30.49 2010-10-01 12:55:01.000 274 33398.56 296.14 2352.70 30.49 2010-10-01 12:55:02.000 274 33398.53 296.15 2352.72 30.49 2010-10-01 12:55:03.000 274 33398.58 296.12 2352.75 30.49 2010-10-01 12:55:04.000 274 33398.59 296.15 2352.75 30.49 2010-10-01 12:55:05.000 274 33398.64 296.11 2352.73 30.49 2010-10-01 12:55:06.000 274 33398.52 296.13 2352.75 30.49 2010-10-01 12:55:07.000 274 33398.66 296.08 2352.78 30.49 2010-10-01 12:55:08.000 274 33398.54 296.09 2352.70 30.49 2010-10-01 12:55:09.000 274 33398.62 296.12 2352.79 30.49 2010-10-01 12:55:10.000 274 33398.63 296.09 2352.70 30.49 2010-10-01 12:55:11.000 274 33398.49 296.10 2352.71 30.49 2010-10-01 12:55:12.000 274 33398.61 296.12 2352.78 30.49 2010-10-01 12:55:13.000 274 33398.59 296.03 2352.70 30.49 2010-10-01 12:55:14.000 274 33398.60 296.07 2352.72 30.49 2010-10-01 12:55:15.000 274 33398.56 296.09 2352.78 30.49 2010-10-01 12:55:16.000 274 33398.53 296.05 2352.67 30.49 2010-10-01 12:55:17.000 274 33398.48 296.08 2352.71 30.49 2010-10-01 12:55:18.000 274 33398.55 296.02 2352.81 30.49 2010-10-01 12:55:19.000 274 33398.61 296.05 2352.75 30.49 2010-10-01 12:55:20.000 274 33398.49 296.04 2352.73 30.49 2010-10-01 12:55:21.000 274 33398.60 296.05 2352.74 30.49 2010-10-01 12:55:22.000 274 33398.54 296.05 2352.72 30.49 2010-10-01 12:55:23.000 274 33398.53 296.08 2352.80 30.49 2010-10-01 12:55:24.000 274 33398.58 296.05 2352.67 30.49 2010-10-01 12:55:25.000 274 33398.40 296.09 2352.80 30.49 2010-10-01 12:55:26.000 274 33398.56 296.06 2352.80 30.49 2010-10-01 12:55:27.000 274 33398.54 296.04 2352.77 30.49 2010-10-01 12:55:28.000 274 33398.53 296.07 2352.78 30.49 2010-10-01 12:55:29.000 274 33398.46 296.00 2352.78 30.49 2010-10-01 12:55:30.000 274 33398.44 296.04 2352.81 30.49 2010-10-01 12:55:31.000 274 33398.50 296.06 2352.70 30.49 2010-10-01 12:55:32.000 274 33398.58 296.04 2352.80 30.49 2010-10-01 12:55:33.000 274 33398.50 296.06 2352.75 30.49 2010-10-01 12:55:34.000 274 33398.54 296.05 2352.79 30.49 2010-10-01 12:55:35.000 274 33398.62 296.03 2352.62 30.49 2010-10-01 12:55:36.000 274 33398.54 296.01 2352.66 30.49 2010-10-01 12:55:37.000 274 33398.55 295.99 2352.74 30.49 2010-10-01 12:55:38.000 274 33398.52 296.02 2352.63 30.49 2010-10-01 12:55:39.000 274 33398.51 296.01 2352.68 30.49 2010-10-01 12:55:40.000 274 33398.50 295.97 2352.72 30.49 2010-10-01 12:55:41.000 274 33398.47 296.02 2352.69 30.49 2010-10-01 12:55:42.000 274 33398.55 295.98 2352.71 30.49 2010-10-01 12:55:43.000 274 33398.41 296.01 2352.68 30.49 2010-10-01 12:55:44.000 274 33398.49 295.99 2352.76 30.49 2010-10-01 12:55:45.000 274 33398.59 295.97 2352.73 30.49 2010-10-01 12:55:46.000 274 33398.59 295.93 2352.70 30.49 2010-10-01 12:55:47.000 274 33398.52 295.98 2352.75 30.49 2010-10-01 12:55:48.000 274 33398.50 295.94 2352.82 30.49 2010-10-01 12:55:49.000 274 33398.49 295.98 2352.63 30.49 2010-10-01 12:55:50.000 274 33398.59 295.98 2352.78 30.49 2010-10-01 12:55:51.000 274 33398.51 295.99 2352.79 30.49 2010-10-01 12:55:52.000 274 33398.55 295.94 2352.75 30.49 2010-10-01 12:55:53.000 274 33398.49 295.97 2352.72 30.49 2010-10-01 12:55:54.000 274 33398.49 295.96 2352.67 30.49 2010-10-01 12:55:55.000 274 33398.41 295.98 2352.79 30.49 2010-10-01 12:55:56.000 274 33398.56 295.95 2352.72 30.49 2010-10-01 12:55:57.000 274 33398.62 295.98 2352.84 30.49 2010-10-01 12:55:58.000 274 33398.57 295.95 2352.82 30.49 2010-10-01 12:55:59.000 274 33398.52 295.93 2352.71 30.49 2010-10-01 12:56:00.000 274 33398.56 295.94 2352.73 30.49 2010-10-01 12:56:01.000 274 33398.50 295.98 2352.73 30.49 2010-10-01 12:56:02.000 274 33398.58 295.95 2352.78 30.49 2010-10-01 12:56:03.000 274 33398.50 295.96 2352.80 30.49 2010-10-01 12:56:04.000 274 33398.53 295.98 2352.79 30.49 2010-10-01 12:56:05.000 274 33398.47 295.99 2352.76 30.49 2010-10-01 12:56:06.000 274 33398.55 295.97 2352.82 30.49 2010-10-01 12:56:07.000 274 33398.46 295.95 2352.84 30.49 2010-10-01 12:56:08.000 274 33398.56 295.97 2352.70 30.49 2010-10-01 12:56:09.000 274 33398.47 295.98 2352.79 30.49 2010-10-01 12:56:10.000 274 33398.49 295.95 2352.86 30.49 2010-10-01 12:56:11.000 274 33398.50 295.96 2352.78 30.49 2010-10-01 12:56:12.000 274 33398.40 295.98 2352.75 30.49 2010-10-01 12:56:13.000 274 33398.54 295.92 2352.76 30.49 2010-10-01 12:56:14.000 274 33398.56 295.95 2352.78 30.49 2010-10-01 12:56:15.000 274 33398.53 295.96 2352.73 30.49 2010-10-01 12:56:16.000 274 33398.56 295.93 2352.72 30.49 2010-10-01 12:56:17.000 274 33398.51 295.89 2352.88 30.49 2010-10-01 12:56:18.000 274 33398.49 295.92 2352.82 30.49 2010-10-01 12:56:19.000 274 33398.59 295.91 2352.79 30.49 2010-10-01 12:56:20.000 274 33398.56 295.86 2352.77 30.49 2010-10-01 12:56:21.000 274 33398.60 295.89 2352.77 30.49 2010-10-01 12:56:22.000 274 33398.59 295.85 2352.76 30.49 2010-10-01 12:56:23.000 274 33398.58 295.90 2352.80 30.49 2010-10-01 12:56:24.000 274 33398.67 295.90 2352.66 30.49 2010-10-01 12:56:25.000 274 33398.59 295.88 2352.72 30.49 2010-10-01 12:56:26.000 274 33398.55 295.85 2352.71 30.49 2010-10-01 12:56:27.000 274 33398.61 295.83 2352.76 30.49 2010-10-01 12:56:28.000 274 33398.57 295.84 2352.79 30.49 2010-10-01 12:56:29.000 274 33398.63 295.84 2352.72 30.49 2010-10-01 12:56:30.000 274 33398.70 295.85 2352.74 30.49 2010-10-01 12:56:31.000 274 33398.64 295.88 2352.76 30.49 2010-10-01 12:56:32.000 274 33398.68 295.82 2352.69 30.49 2010-10-01 12:56:33.000 274 33398.51 295.88 2352.71 30.49 2010-10-01 12:56:34.000 274 33398.57 295.84 2352.66 30.49 2010-10-01 12:56:35.000 274 33398.64 295.82 2352.76 30.49 2010-10-01 12:56:36.000 274 33398.63 295.86 2352.72 30.49 2010-10-01 12:56:37.000 274 33398.56 295.82 2352.77 30.49 2010-10-01 12:56:38.000 274 33398.49 295.85 2352.64 30.49 2010-10-01 12:56:39.000 274 33398.74 295.80 2352.73 30.49 2010-10-01 12:56:40.000 274 33398.58 295.82 2352.68 30.49 2010-10-01 12:56:41.000 274 33398.54 295.88 2352.71 30.49 2010-10-01 12:56:42.000 274 33398.62 295.85 2352.72 30.49 2010-10-01 12:56:43.000 274 33398.51 295.86 2352.74 30.49 2010-10-01 12:56:44.000 274 33398.59 295.87 2352.69 30.49 2010-10-01 12:56:45.000 274 33398.56 295.84 2352.79 30.49 2010-10-01 12:56:46.000 274 33398.57 295.84 2352.80 30.49 2010-10-01 12:56:47.000 274 33398.58 295.84 2352.75 30.49 2010-10-01 12:56:48.000 274 33398.56 295.89 2352.71 30.49 2010-10-01 12:56:49.000 274 33398.62 295.86 2352.69 30.49 2010-10-01 12:56:50.000 274 33398.39 295.81 2352.73 30.49 2010-10-01 12:56:51.000 274 33398.62 295.83 2352.73 30.49 2010-10-01 12:56:52.000 274 33398.53 295.81 2352.75 30.49 2010-10-01 12:56:53.000 274 33398.62 295.80 2352.72 30.49 2010-10-01 12:56:54.000 274 33398.64 295.85 2352.70 30.49 2010-10-01 12:56:55.000 274 33398.56 295.84 2352.70 30.49 2010-10-01 12:56:56.000 274 33398.58 295.81 2352.82 30.49 2010-10-01 12:56:57.000 274 33398.62 295.81 2352.73 30.49 2010-10-01 12:56:58.000 274 33398.63 295.83 2352.70 30.49 2010-10-01 12:56:59.000 274 33398.56 295.82 2352.75 30.49 2010-10-01 12:57:00.000 274 33398.64 295.77 2352.84 30.49 2010-10-01 12:57:01.000 274 33398.62 295.78 2352.76 30.49 2010-10-01 12:57:02.000 274 33398.58 295.77 2352.78 30.49 2010-10-01 12:57:03.000 274 33398.61 295.78 2352.86 30.49 2010-10-01 12:57:04.000 274 33398.55 295.72 2352.80 30.49 2010-10-01 12:57:05.000 274 33398.62 295.77 2352.79 30.49 2010-10-01 12:57:06.000 274 33398.65 295.76 2352.71 30.49 2010-10-01 12:57:07.000 274 33398.62 295.74 2352.78 30.49 2010-10-01 12:57:08.000 274 33398.72 295.75 2352.76 30.49 2010-10-01 12:57:09.000 274 33398.57 295.74 2352.79 30.49 2010-10-01 12:57:10.000 274 33398.59 295.75 2352.82 30.49 2010-10-01 12:57:11.000 274 33398.55 295.76 2352.82 30.49 2010-10-01 12:57:12.000 274 33398.68 295.75 2352.81 30.49 2010-10-01 12:57:13.000 274 33398.66 295.73 2352.77 30.49 2010-10-01 12:57:14.000 274 33398.51 295.73 2352.77 30.49 2010-10-01 12:57:15.000 274 33398.54 295.75 2352.79 30.49 2010-10-01 12:57:16.000 274 33398.52 295.76 2352.76 30.49 2010-10-01 12:57:17.000 274 33398.61 295.78 2352.80 30.49 2010-10-01 12:57:18.000 274 33398.56 295.80 2352.72 30.49 2010-10-01 12:57:19.000 274 33398.46 295.78 2352.81 30.49 2010-10-01 12:57:20.000 274 33398.51 295.74 2352.73 30.49 2010-10-01 12:57:21.000 274 33398.62 295.77 2352.75 30.49 2010-10-01 12:57:22.000 274 33398.51 295.80 2352.78 30.49 2010-10-01 12:57:23.000 274 33398.53 295.77 2352.78 30.49 2010-10-01 12:57:24.000 274 33398.47 295.80 2352.75 30.49 2010-10-01 12:57:25.000 274 33398.48 295.82 2352.82 30.49 2010-10-01 12:57:26.000 274 33398.50 295.82 2352.81 30.49 2010-10-01 12:57:27.000 274 33398.46 295.81 2352.80 30.49 2010-10-01 12:57:28.000 274 33398.47 295.84 2352.84 30.49 2010-10-01 12:57:29.000 274 33398.52 295.88 2352.66 30.49 2010-10-01 12:57:30.000 274 33398.40 295.82 2352.81 30.49 2010-10-01 12:57:31.000 274 33398.44 295.83 2352.86 30.49 2010-10-01 12:57:32.000 274 33398.49 295.83 2352.79 30.49 2010-10-01 12:57:33.000 274 33398.43 295.83 2352.86 30.50 2010-10-01 12:57:34.000 274 33398.44 295.81 2352.85 30.49 2010-10-01 12:57:35.000 274 33398.47 295.82 2352.95 30.49 2010-10-01 12:57:36.000 274 33398.44 295.82 2352.83 30.49 2010-10-01 12:57:37.000 274 33398.54 295.82 2352.84 30.49 2010-10-01 12:57:38.000 274 33398.43 295.79 2352.84 30.49 2010-10-01 12:57:39.000 274 33398.55 295.75 2352.81 30.49 2010-10-01 12:57:40.000 274 33398.46 295.74 2352.84 30.49 2010-10-01 12:57:41.000 274 33398.56 295.76 2352.88 30.49 2010-10-01 12:57:42.000 274 33398.51 295.80 2352.84 30.49 2010-10-01 12:57:43.000 274 33398.44 295.85 2352.89 30.49 2010-10-01 12:57:44.000 274 33398.57 295.71 2352.99 30.49 2010-10-01 12:57:45.000 274 33398.56 295.70 2352.81 30.49 2010-10-01 12:57:46.000 274 33398.47 295.70 2352.81 30.49 2010-10-01 12:57:47.000 274 33398.54 295.73 2352.94 30.49 2010-10-01 12:57:48.000 274 33398.54 295.73 2352.86 30.49 2010-10-01 12:57:49.000 274 33398.45 295.70 2352.94 30.49 2010-10-01 12:57:50.000 274 33398.56 295.69 2352.76 30.49 2010-10-01 12:57:51.000 274 33398.51 295.66 2352.86 30.49 2010-10-01 12:57:52.000 274 33398.59 295.66 2352.89 30.49 2010-10-01 12:57:53.000 274 33398.58 295.67 2352.86 30.49 2010-10-01 12:57:54.000 274 33398.59 295.70 2352.85 30.49 2010-10-01 12:57:55.000 274 33398.24 295.68 2352.86 30.49 2010-10-01 12:57:56.000 274 33398.57 295.69 2352.89 30.49 2010-10-01 12:57:57.000 274 33398.61 295.70 2352.85 30.49 2010-10-01 12:57:58.000 274 33398.55 295.69 2352.80 30.49 2010-10-01 12:57:59.000 274 33398.56 295.69 2352.91 30.49 2010-10-01 12:58:00.000 274 33398.54 295.67 2352.85 30.49 2010-10-01 12:58:01.000 274 33398.49 295.65 2352.93 30.50 2010-10-01 12:58:02.000 274 33398.46 295.68 2352.83 30.49 2010-10-01 12:58:03.000 274 33398.50 295.68 2352.89 30.49 2010-10-01 12:58:04.000 274 33398.43 295.71 2352.84 30.49 2010-10-01 12:58:05.000 274 33398.56 295.68 2352.86 30.49 2010-10-01 12:58:06.000 274 33398.54 295.70 2352.89 30.49 2010-10-01 12:58:07.000 274 33398.58 295.70 2352.80 30.49 2010-10-01 12:58:08.000 274 33398.57 295.69 2352.88 30.49 2010-10-01 12:58:09.000 274 33398.50 295.67 2352.88 30.50 2010-10-01 12:58:10.000 274 33398.54 295.66 2352.80 30.49 2010-10-01 12:58:11.000 274 33398.58 295.59 2352.83 30.49 2010-10-01 12:58:12.000 274 33398.55 295.68 2352.89 30.49 2010-10-01 12:58:13.000 274 33398.54 295.62 2352.88 30.49 2010-10-01 12:58:14.000 274 33398.57 295.69 2352.88 30.49 2010-10-01 12:58:15.000 274 33398.64 295.63 2352.82 30.49 2010-10-01 12:58:16.000 274 33398.57 295.61 2352.88 30.49 2010-10-01 12:58:17.000 274 33398.58 295.62 2352.85 30.49 2010-10-01 12:58:18.000 274 33398.44 295.58 2352.85 30.49 2010-10-01 12:58:19.000 274 33398.47 295.65 2352.80 30.49 2010-10-01 12:58:20.000 274 33398.58 295.58 2352.89 30.50 2010-10-01 12:58:21.000 274 33398.55 295.57 2352.85 30.50 2010-10-01 12:58:22.000 274 33398.54 295.59 2352.81 30.49 2010-10-01 12:58:23.000 274 33398.58 295.63 2352.94 30.49 2010-10-01 12:58:24.000 274 33398.60 295.60 2352.86 30.50 2010-10-01 12:58:25.000 274 33398.48 295.55 2352.85 30.49 2010-10-01 12:58:26.000 274 33398.61 295.62 2352.78 30.50 2010-10-01 12:58:27.000 274 33398.50 295.56 2352.81 30.50 2010-10-01 12:58:28.000 274 33398.50 295.57 2352.88 30.50 2010-10-01 12:58:29.000 274 33398.53 295.62 2352.78 30.50 2010-10-01 12:58:30.000 274 33398.55 295.62 2352.82 30.50 2010-10-01 12:58:31.000 274 33398.55 295.62 2352.89 30.49 2010-10-01 12:58:32.000 274 33398.60 295.56 2352.90 30.50 2010-10-01 12:58:33.000 274 33398.44 295.58 2352.83 30.50 2010-10-01 12:58:34.000 274 33398.43 295.59 2352.80 30.49 2010-10-01 12:58:35.000 274 33398.47 295.58 2352.83 30.50 2010-10-01 12:58:36.000 274 33398.53 295.62 2352.94 30.49 2010-10-01 12:58:37.000 274 33398.47 295.61 2352.88 30.49 2010-10-01 12:58:38.000 274 33398.56 295.61 2352.87 30.50 2010-10-01 12:58:39.000 274 33398.41 295.64 2352.90 30.50 2010-10-01 12:58:40.000 274 33398.47 295.60 2352.89 30.49 2010-10-01 12:58:41.000 274 33398.50 295.67 2352.80 30.50 2010-10-01 12:58:42.000 274 33398.51 295.66 2352.89 30.50 2010-10-01 12:58:43.000 274 33398.43 295.63 2352.85 30.50 2010-10-01 12:58:44.000 274 33398.60 295.57 2352.91 30.50 2010-10-01 12:58:45.000 274 33398.42 295.63 2352.92 30.50 2010-10-01 12:58:46.000 274 33398.46 295.60 2352.85 30.50 2010-10-01 12:58:47.000 274 33398.51 295.62 2352.94 30.50 2010-10-01 12:58:48.000 274 33398.54 295.57 2352.95 30.50 2010-10-01 12:58:49.000 274 33398.47 295.62 2352.97 30.50 2010-10-01 12:58:50.000 274 33398.50 295.60 2352.85 30.50 2010-10-01 12:58:51.000 274 33398.56 295.60 2352.88 30.50 2010-10-01 12:58:52.000 274 33398.47 295.61 2352.87 30.50 2010-10-01 12:58:53.000 274 33398.51 295.61 2352.84 30.50 2010-10-01 12:58:54.000 274 33398.48 295.61 2352.83 30.50 2010-10-01 12:58:55.000 274 33398.55 295.60 2352.92 30.50 2010-10-01 12:58:56.000 274 33398.49 295.62 2352.89 30.49 2010-10-01 12:58:57.000 274 33398.61 295.61 2352.94 30.50 2010-10-01 12:58:58.000 274 33398.60 295.59 2352.89 30.50 2010-10-01 12:58:59.000 274 33398.51 295.59 2352.93 30.50 2010-10-01 12:59:00.000 274 33398.52 295.60 2352.99 30.49 2010-10-01 12:59:01.000 274 33398.54 295.58 2352.94 30.50 2010-10-01 12:59:02.000 274 33398.50 295.57 2352.94 30.50 2010-10-01 12:59:03.000 274 33398.55 295.62 2352.89 30.50 2010-10-01 12:59:04.000 274 33398.53 295.57 2352.94 30.50 2010-10-01 12:59:05.000 274 33398.50 295.56 2352.97 30.50 2010-10-01 12:59:06.000 274 33398.44 295.58 2352.88 30.50 2010-10-01 12:59:07.000 274 33398.54 295.56 2352.95 30.50 2010-10-01 12:59:08.000 274 33398.52 295.60 2353.03 30.50 2010-10-01 12:59:09.000 274 33398.52 295.55 2352.90 30.50 2010-10-01 12:59:10.000 274 33398.47 295.56 2352.85 30.49 2010-10-01 12:59:11.000 274 33398.50 295.58 2352.89 30.49 2010-10-01 12:59:12.000 274 33398.55 295.61 2352.95 30.49 2010-10-01 12:59:13.000 274 33398.50 295.56 2353.04 30.50 2010-10-01 12:59:14.000 274 33398.56 295.56 2353.04 30.49 2010-10-01 12:59:15.000 274 33398.49 295.54 2352.95 30.49 2010-10-01 12:59:16.000 274 33398.44 295.56 2352.98 30.50 2010-10-01 12:59:17.000 274 33398.51 295.54 2352.97 30.49 2010-10-01 12:59:18.000 274 33398.54 295.52 2352.97 30.49 2010-10-01 12:59:19.000 274 33398.64 295.49 2352.92 30.49 2010-10-01 12:59:20.000 274 33398.52 295.50 2353.01 30.50 2010-10-01 12:59:21.000 274 33398.55 295.49 2352.97 30.49 2010-10-01 12:59:22.000 274 33398.57 295.49 2352.98 30.49 2010-10-01 12:59:23.000 274 33398.53 295.49 2352.97 30.50 2010-10-01 12:59:24.000 274 33398.56 295.48 2353.04 30.50 2010-10-01 12:59:25.000 274 33398.50 295.49 2352.99 30.50 2010-10-01 12:59:26.000 274 33398.51 295.47 2352.90 30.50 2010-10-01 12:59:27.000 274 33398.55 295.46 2353.01 30.50 2010-10-01 12:59:28.000 274 33398.46 295.45 2352.97 30.50 2010-10-01 12:59:29.000 274 33398.47 295.48 2352.90 30.50 2010-10-01 12:59:30.000 274 33398.51 295.47 2352.95 30.50 2010-10-01 12:59:31.000 274 33398.53 295.51 2352.98 30.50 2010-10-01 12:59:32.000 274 33398.49 295.50 2352.98 30.50 2010-10-01 12:59:33.000 274 33398.50 295.47 2352.89 30.50 2010-10-01 12:59:34.000 274 33398.49 295.48 2352.92 30.50 2010-10-01 12:59:35.000 274 33398.55 295.50 2352.97 30.50 2010-10-01 12:59:36.000 274 33398.42 295.44 2352.97 30.50 2010-10-01 12:59:37.000 274 33398.55 295.50 2352.91 30.50 2010-10-01 12:59:38.000 274 33398.51 295.45 2352.93 30.50 2010-10-01 12:59:39.000 274 33398.60 295.47 2352.96 30.50 2010-10-01 12:59:40.000 274 33398.49 295.44 2352.91 30.50 2010-10-01 12:59:41.000 274 33398.45 295.47 2353.08 30.50 2010-10-01 12:59:42.000 274 33398.49 295.52 2352.87 30.50 2010-10-01 12:59:43.000 274 33398.55 295.47 2352.93 30.50 2010-10-01 12:59:44.000 274 33398.50 295.47 2352.98 30.50 2010-10-01 12:59:45.000 274 33398.51 295.49 2352.93 30.50 2010-10-01 12:59:46.000 274 33398.40 295.47 2352.98 30.50 2010-10-01 12:59:47.000 274 33398.42 295.48 2352.98 30.50 2010-10-01 12:59:48.000 274 33398.43 295.49 2352.85 30.50 2010-10-01 12:59:49.000 274 33398.39 295.47 2352.91 30.50 2010-10-01 12:59:50.000 274 33398.39 295.49 2353.01 30.50 2010-10-01 12:59:51.000 274 33398.54 295.48 2352.95 30.50 2010-10-01 12:59:52.000 274 33398.44 295.44 2353.00 30.50 2010-10-01 12:59:53.000 274 33398.52 295.50 2353.04 30.50 2010-10-01 12:59:54.000 274 33398.45 295.49 2353.06 30.50 2010-10-01 12:59:55.000 274 33398.42 295.49 2353.01 30.50 2010-10-01 12:59:56.000 274 33398.47 295.52 2353.01 30.50 2010-10-01 12:59:57.000 274 33398.47 295.52 2353.01 30.50 2010-10-01 12:59:58.000 274 33398.47 295.51 2352.98 30.50 2010-10-01 12:59:59.000 274 33398.46 295.53 2352.98 30.50 2010-10-01 13:00:00.000 274 33398.42 295.52 2353.01 30.50 2010-10-01 13:00:01.000 274 33398.37 295.51 2353.03 30.50 2010-10-01 13:00:02.000 274 33398.49 295.53 2353.05 30.50 2010-10-01 13:00:03.000 274 33398.42 295.47 2353.03 30.50 2010-10-01 13:00:04.000 274 33398.36 295.48 2352.94 30.50 2010-10-01 13:00:05.000 274 33398.37 295.48 2353.02 30.50 2010-10-01 13:00:06.000 274 33398.39 295.51 2353.07 30.50 2010-10-01 13:00:07.000 274 33398.56 295.44 2353.03 30.50 2010-10-01 13:00:08.000 274 33398.42 295.48 2352.97 30.50 2010-10-01 13:00:09.000 274 33398.43 295.46 2353.03 30.50 2010-10-01 13:00:10.000 274 33398.39 295.47 2353.02 30.50 2010-10-01 13:00:11.000 274 33398.46 295.49 2353.03 30.50 2010-10-01 13:00:12.000 274 33398.46 295.54 2352.97 30.50 2010-10-01 13:00:13.000 274 33398.49 295.48 2353.10 30.50 2010-10-01 13:00:14.000 274 33398.41 295.50 2353.03 30.50 2010-10-01 13:00:15.000 274 33398.46 295.46 2353.01 30.50 2010-10-01 13:00:16.000 274 33398.41 295.47 2352.98 30.50 2010-10-01 13:00:17.000 274 33398.42 295.52 2353.17 30.50 2010-10-01 13:00:18.000 274 33398.36 295.56 2353.09 30.50 2010-10-01 13:00:19.000 274 33398.35 295.51 2353.06 30.49 2010-10-01 13:00:20.000 274 33398.24 295.54 2353.07 30.50 2010-10-01 13:00:21.000 274 33398.44 295.53 2353.11 30.50 2010-10-01 13:00:22.000 274 33398.34 295.51 2353.07 30.50 2010-10-01 13:00:23.000 274 33398.31 295.54 2353.13 30.50 2010-10-01 13:00:24.000 274 33398.33 295.49 2353.04 30.49 2010-10-01 13:00:25.000 274 33398.24 295.57 2353.10 30.50 2010-10-01 13:00:26.000 274 33398.27 295.55 2353.10 30.50 2010-10-01 13:00:27.000 274 33398.22 295.54 2353.10 30.50 2010-10-01 13:00:28.000 274 33398.21 295.55 2353.09 30.50 2010-10-01 13:00:29.000 274 33398.28 295.53 2353.05 30.50 2010-10-01 13:00:30.000 274 33398.27 295.56 2353.15 30.50 2010-10-01 13:00:31.000 274 33398.24 295.58 2353.10 30.50 2010-10-01 13:00:32.000 274 33398.22 295.60 2353.16 30.50 2010-10-01 13:00:33.000 274 33398.18 295.61 2353.09 30.50 2010-10-01 13:00:34.000 274 33398.22 295.55 2353.13 30.49 2010-10-01 13:00:35.000 274 33398.25 295.59 2353.20 30.50 2010-10-01 13:00:36.000 274 33398.23 295.55 2353.13 30.50 2010-10-01 13:00:37.000 274 33398.24 295.56 2353.22 30.50 2010-10-01 13:00:38.000 274 33398.22 295.52 2353.24 30.50 2010-10-01 13:00:39.000 274 33398.27 295.53 2353.14 30.50 2010-10-01 13:00:40.000 274 33398.24 295.50 2353.17 30.50 2010-10-01 13:00:41.000 274 33398.24 295.50 2353.11 30.50 2010-10-01 13:00:42.000 274 33398.34 295.53 2353.23 30.50 2010-10-01 13:00:43.000 274 33398.31 295.45 2353.22 30.49 2010-10-01 13:00:44.000 274 33398.33 295.49 2353.21 30.50 2010-10-01 13:00:45.000 274 33398.34 295.49 2353.21 30.50 2010-10-01 13:00:46.000 274 33398.29 295.44 2353.23 30.49 2010-10-01 13:00:47.000 274 33398.29 295.42 2353.24 30.50 2010-10-01 13:00:48.000 274 33398.34 295.43 2353.11 30.50 2010-10-01 13:00:49.000 274 33398.39 295.47 2353.16 30.50 2010-10-01 13:00:50.000 274 33398.30 295.46 2353.15 30.49 2010-10-01 13:00:51.000 274 33398.38 295.46 2353.18 30.50 2010-10-01 13:00:52.000 274 33398.30 295.44 2353.17 30.50 2010-10-01 13:00:53.000 274 33398.34 295.39 2353.23 30.50 2010-10-01 13:00:54.000 274 33398.37 295.43 2353.22 30.50 2010-10-01 13:00:55.000 274 33398.43 295.40 2353.21 30.50 2010-10-01 13:00:56.000 274 33398.27 295.43 2353.16 30.50 2010-10-01 13:00:57.000 274 33398.37 295.40 2353.14 30.50 2010-10-01 13:00:58.000 274 33398.30 295.40 2353.15 30.50 2010-10-01 13:00:59.000 274 33398.33 295.43 2353.18 30.50 2010-10-01 13:01:00.000 274 33398.34 295.42 2353.22 30.50 2010-10-01 13:01:01.000 274 33398.29 295.42 2353.14 30.50 2010-10-01 13:01:02.000 274 33398.30 295.41 2353.25 30.50 2010-10-01 13:01:03.000 274 33398.32 295.44 2353.18 30.50 2010-10-01 13:01:04.000 274 33398.30 295.42 2353.19 30.49 2010-10-01 13:01:05.000 274 33398.31 295.39 2353.16 30.49 2010-10-01 13:01:06.000 274 33398.27 295.39 2353.21 30.50 2010-10-01 13:01:07.000 274 33398.22 295.40 2353.13 30.50 2010-10-01 13:01:08.000 274 33398.30 295.43 2353.26 30.50 2010-10-01 13:01:09.000 274 33398.20 295.42 2353.23 30.50 2010-10-01 13:01:10.000 274 33398.18 295.45 2353.23 30.49 2010-10-01 13:01:11.000 274 33398.31 295.43 2353.23 30.50 2010-10-01 13:01:12.000 274 33398.19 295.43 2353.22 30.50 2010-10-01 13:01:13.000 274 33398.12 295.43 2353.13 30.50 2010-10-01 13:01:14.000 274 33398.31 295.45 2353.25 30.50 2010-10-01 13:01:15.000 274 33398.16 295.43 2353.23 30.50 2010-10-01 13:01:16.000 274 33398.31 295.52 2353.16 30.50 2010-10-01 13:01:17.000 274 33398.19 295.56 2353.14 30.50 2010-10-01 13:01:18.000 274 33398.20 295.50 2353.26 30.50 2010-10-01 13:01:19.000 274 33398.17 295.47 2353.24 30.50 2010-10-01 13:01:20.000 274 33398.15 295.54 2353.26 30.50 2010-10-01 13:01:21.000 274 33398.27 295.44 2353.25 30.50 2010-10-01 13:01:22.000 274 33398.08 295.51 2353.28 30.49 2010-10-01 13:01:23.000 274 33398.14 295.47 2353.21 30.49 2010-10-01 13:01:24.000 274 33398.14 295.52 2353.23 30.50 2010-10-01 13:01:25.000 274 33398.17 295.51 2353.28 30.50 2010-10-01 13:01:26.000 274 33398.17 295.43 2353.28 30.49 2010-10-01 13:01:27.000 274 33398.08 295.49 2353.25 30.50 2010-10-01 13:01:28.000 274 33398.07 295.51 2353.25 30.49 2010-10-01 13:01:29.000 274 33398.03 295.51 2353.26 30.49 2010-10-01 13:01:30.000 274 33398.06 295.51 2353.32 30.49 2010-10-01 13:01:31.000 274 33398.08 295.48 2353.34 30.49 2010-10-01 13:01:32.000 274 33398.14 295.50 2353.23 30.50 2010-10-01 13:01:33.000 274 33397.93 295.47 2353.30 30.49 2010-10-01 13:01:34.000 274 33398.01 295.48 2353.26 30.50 2010-10-01 13:01:35.000 274 33398.06 295.51 2353.24 30.50 2010-10-01 13:01:36.000 274 33398.02 295.49 2353.32 30.50 2010-10-01 13:01:37.000 274 33398.07 295.54 2353.35 30.50 2010-10-01 13:01:38.000 274 33398.04 295.51 2353.44 30.50 2010-10-01 13:01:39.000 274 33398.19 295.50 2353.32 30.50 2010-10-01 13:01:40.000 274 33398.11 295.52 2353.28 30.49 2010-10-01 13:01:41.000 274 33398.05 295.51 2353.31 30.50 2010-10-01 13:01:42.000 274 33398.00 295.47 2353.40 30.49 2010-10-01 13:01:43.000 274 33398.09 295.47 2353.31 30.49 2010-10-01 13:01:44.000 274 33397.97 295.46 2353.29 30.49 2010-10-01 13:01:45.000 274 33398.11 295.45 2353.32 30.50 2010-10-01 13:01:46.000 274 33398.02 295.49 2353.35 30.50 2010-10-01 13:01:47.000 274 33398.07 295.46 2353.26 30.50 2010-10-01 13:01:48.000 274 33398.03 295.44 2353.35 30.50 2010-10-01 13:01:49.000 274 33398.08 295.47 2353.34 30.49 2010-10-01 13:01:50.000 274 33398.07 295.46 2353.32 30.50 2010-10-01 13:01:51.000 274 33397.97 295.47 2353.41 30.50 2010-10-01 13:01:52.000 274 33398.17 295.43 2353.41 30.50 2010-10-01 13:01:53.000 274 33398.23 295.42 2353.39 30.50 2010-10-01 13:01:54.000 274 33398.09 295.44 2353.38 30.50 2010-10-01 13:01:55.000 274 33398.11 295.41 2353.33 30.50 2010-10-01 13:01:56.000 274 33398.16 295.39 2353.34 30.50 2010-10-01 13:01:57.000 274 33398.09 295.45 2353.31 30.50 2010-10-01 13:01:58.000 274 33398.09 295.45 2353.39 30.50 2010-10-01 13:01:59.000 274 33398.07 295.46 2353.30 30.50 2010-10-01 13:02:00.000 274 33398.11 295.47 2353.38 30.50 2010-10-01 13:02:01.000 274 33398.08 295.45 2353.45 30.50 2010-10-01 13:02:02.000 274 33398.09 295.45 2353.38 30.50 2010-10-01 13:02:03.000 274 33398.06 295.42 2353.30 30.50 2010-10-01 13:02:04.000 274 33398.06 295.46 2353.41 30.50 2010-10-01 13:02:05.000 274 33397.96 295.41 2353.32 30.50 2010-10-01 13:02:06.000 274 33398.06 295.44 2353.38 30.50 2010-10-01 13:02:07.000 274 33398.17 295.47 2353.43 30.50 2010-10-01 13:02:08.000 274 33398.02 295.39 2353.41 30.50 2010-10-01 13:02:09.000 274 33398.09 295.44 2353.32 30.50 2010-10-01 13:02:10.000 274 33398.00 295.43 2353.37 30.50 2010-10-01 13:02:11.000 274 33398.06 295.44 2353.35 30.50 2010-10-01 13:02:12.000 274 33398.04 295.38 2353.38 30.50 2010-10-01 13:02:13.000 274 33398.00 295.38 2353.31 30.50 2010-10-01 13:02:14.000 274 33397.96 295.43 2353.41 30.50 2010-10-01 13:02:15.000 274 33398.14 295.38 2353.37 30.50 2010-10-01 13:02:16.000 274 33398.12 295.36 2353.37 30.50 2010-10-01 13:02:17.000 274 33398.02 295.37 2353.40 30.50 2010-10-01 13:02:18.000 274 33398.01 295.41 2353.26 30.50 2010-10-01 13:02:19.000 274 33398.02 295.43 2353.39 30.50 2010-10-01 13:02:20.000 274 33398.03 295.39 2353.41 30.50 2010-10-01 13:02:21.000 274 33398.03 295.39 2353.35 30.50 2010-10-01 13:02:22.000 274 33398.02 295.39 2353.36 30.50 2010-10-01 13:02:23.000 274 33397.92 295.41 2353.35 30.50 2010-10-01 13:02:24.000 274 33397.93 295.33 2353.41 30.50 2010-10-01 13:02:25.000 274 33397.94 295.44 2353.38 30.50 2010-10-01 13:02:26.000 274 33397.96 295.43 2353.44 30.50 2010-10-01 13:02:27.000 274 33397.81 295.47 2353.39 30.50 2010-10-01 13:02:28.000 274 33397.93 295.47 2353.44 30.50 2010-10-01 13:02:29.000 274 33397.86 295.42 2353.38 30.50 2010-10-01 13:02:30.000 274 33397.87 295.45 2353.39 30.50 2010-10-01 13:02:31.000 274 33397.89 295.45 2353.42 30.50 2010-10-01 13:02:32.000 274 33397.95 295.42 2353.40 30.50 2010-10-01 13:02:33.000 274 33397.86 295.46 2353.43 30.50 2010-10-01 13:02:34.000 274 33397.73 295.42 2353.42 30.50 2010-10-01 13:02:35.000 274 33397.84 295.43 2353.39 30.50 2010-10-01 13:02:36.000 274 33397.86 295.44 2353.45 30.50 2010-10-01 13:02:37.000 274 33397.86 295.49 2353.43 30.50 2010-10-01 13:02:38.000 274 33397.77 295.44 2353.49 30.50 2010-10-01 13:02:39.000 274 33397.80 295.46 2353.62 30.50 2010-10-01 13:02:40.000 274 33397.80 295.46 2353.53 30.50 2010-10-01 13:02:41.000 274 33397.78 295.47 2353.47 30.50 2010-10-01 13:02:42.000 274 33397.80 295.44 2353.53 30.50 2010-10-01 13:02:43.000 274 33397.89 295.48 2353.51 30.50 2010-10-01 13:02:44.000 274 33397.81 295.46 2353.51 30.50 2010-10-01 13:02:45.000 274 33397.82 295.45 2353.56 30.50 2010-10-01 13:02:46.000 274 33397.93 295.43 2353.57 30.50 2010-10-01 13:02:47.000 274 33397.89 295.45 2353.53 30.50 2010-10-01 13:02:48.000 274 33397.89 295.45 2353.54 30.50 2010-10-01 13:02:49.000 274 33397.80 295.43 2353.54 30.50 2010-10-01 13:02:50.000 274 33397.88 295.43 2353.56 30.50 2010-10-01 13:02:51.000 274 33397.86 295.44 2353.59 30.50 2010-10-01 13:02:52.000 274 33397.80 295.44 2353.47 30.50 2010-10-01 13:02:53.000 274 33397.86 295.46 2353.48 30.50 2010-10-01 13:02:54.000 274 33397.91 295.41 2353.53 30.50 2010-10-01 13:02:55.000 274 33397.86 295.42 2353.47 30.50 2010-10-01 13:02:56.000 274 33397.91 295.41 2353.56 30.50 2010-10-01 13:02:57.000 274 33397.84 295.43 2353.58 30.50 2010-10-01 13:02:58.000 274 33397.88 295.44 2353.55 30.50 2010-10-01 13:02:59.000 274 33397.89 295.49 2353.57 30.50 2010-10-01 13:03:00.000 274 33397.86 295.40 2353.56 30.50 2010-10-01 13:03:01.000 274 33397.77 295.43 2353.58 30.50 2010-10-01 13:03:02.000 274 33397.82 295.40 2353.57 30.50 2010-10-01 13:03:03.000 274 33397.87 295.41 2353.61 30.50 2010-10-01 13:03:04.000 274 33397.84 295.39 2353.61 30.50 2010-10-01 13:03:05.000 274 33397.79 295.40 2353.62 30.50 2010-10-01 13:03:06.000 274 33397.82 295.40 2353.65 30.50 2010-10-01 13:03:07.000 274 33397.79 295.41 2353.56 30.50 2010-10-01 13:03:08.000 274 33397.92 295.41 2353.54 30.50 2010-10-01 13:03:09.000 274 33397.83 295.39 2353.59 30.50 2010-10-01 13:03:10.000 274 33397.78 295.41 2353.51 30.50 2010-10-01 13:03:11.000 274 33397.77 295.40 2353.51 30.50 2010-10-01 13:03:12.000 274 33397.82 295.44 2353.62 30.50 2010-10-01 13:03:13.000 274 33397.77 295.50 2353.66 30.50 2010-10-01 13:03:14.000 274 33397.80 295.48 2353.54 30.50 2010-10-01 13:03:15.000 274 33397.87 295.43 2353.62 30.50 2010-10-01 13:03:16.000 274 33397.71 295.43 2353.65 30.50 2010-10-01 13:03:17.000 274 33397.75 295.44 2353.57 30.50 2010-10-01 13:03:18.000 274 33397.77 295.46 2353.59 30.50 2010-10-01 13:03:19.000 274 33397.75 295.43 2353.65 30.50 2010-10-01 13:03:20.000 274 33397.80 295.45 2353.61 30.50 2010-10-01 13:03:21.000 274 33397.76 295.44 2353.62 30.50 2010-10-01 13:03:22.000 274 33397.82 295.49 2353.65 30.50 2010-10-01 13:03:23.000 274 33397.75 295.48 2353.62 30.50 2010-10-01 13:03:24.000 274 33397.67 295.49 2353.60 30.50 2010-10-01 13:03:25.000 274 33397.71 295.42 2353.59 30.50 2010-10-01 13:03:26.000 274 33397.67 295.47 2353.63 30.50 2010-10-01 13:03:27.000 274 33397.61 295.43 2353.74 30.50 2010-10-01 13:03:28.000 274 33397.76 295.43 2353.68 30.50 2010-10-01 13:03:29.000 274 33397.64 295.43 2353.63 30.50 2010-10-01 13:03:30.000 274 33397.62 295.49 2353.62 30.50 2010-10-01 13:03:31.000 274 33397.72 295.47 2353.78 30.50 2010-10-01 13:03:32.000 274 33397.61 295.47 2353.73 30.50 2010-10-01 13:03:33.000 274 33397.66 295.47 2353.63 30.50 2010-10-01 13:03:34.000 274 33397.57 295.49 2353.68 30.50 2010-10-01 13:03:35.000 274 33397.64 295.49 2353.69 30.50 2010-10-01 13:03:36.000 274 33397.64 295.49 2353.68 30.50 2010-10-01 13:03:37.000 274 33397.57 295.46 2353.70 30.50 2010-10-01 13:03:38.000 274 33397.54 295.50 2353.72 30.50 2010-10-01 13:03:39.000 274 33397.62 295.51 2353.75 30.50 2010-10-01 13:03:40.000 274 33397.62 295.49 2353.76 30.50 2010-10-01 13:03:41.000 274 33397.59 295.47 2353.75 30.50 2010-10-01 13:03:42.000 274 33397.56 295.47 2353.73 30.50 2010-10-01 13:03:43.000 274 33397.59 295.46 2353.70 30.50 2010-10-01 13:03:44.000 274 33397.53 295.48 2353.74 30.50 2010-10-01 13:03:45.000 274 33397.49 295.52 2353.81 30.50 2010-10-01 13:03:46.000 274 33397.61 295.49 2353.74 30.50 2010-10-01 13:03:47.000 274 33397.55 295.48 2353.66 30.50 2010-10-01 13:03:48.000 274 33397.57 295.51 2353.76 30.50 2010-10-01 13:03:49.000 274 33397.57 295.53 2353.76 30.50 2010-10-01 13:03:50.000 274 33397.55 295.47 2353.84 30.50 2010-10-01 13:03:51.000 274 33397.65 295.51 2353.75 30.50 2010-10-01 13:03:52.000 274 33397.54 295.45 2353.75 30.50 2010-10-01 13:03:53.000 274 33397.59 295.45 2353.75 30.50 2010-10-01 13:03:54.000 274 33397.57 295.47 2353.84 30.50 2010-10-01 13:03:55.000 274 33397.63 295.49 2353.79 30.50 2010-10-01 13:03:56.000 274 33397.62 295.49 2353.78 30.50 2010-10-01 13:03:57.000 274 33397.45 295.48 2353.81 30.50 2010-10-01 13:03:58.000 274 33397.61 295.46 2353.87 30.50 2010-10-01 13:03:59.000 274 33397.55 295.43 2353.82 30.50 2010-10-01 13:04:00.000 274 33397.62 295.45 2353.80 30.50 2010-10-01 13:04:01.000 274 33397.64 295.43 2353.75 30.50 2010-10-01 13:04:02.000 274 33397.66 295.43 2353.87 30.50 2010-10-01 13:04:03.000 274 33397.57 295.39 2353.77 30.50 2010-10-01 13:04:04.000 274 33397.64 295.41 2353.79 30.50 2010-10-01 13:04:05.000 274 33397.66 295.42 2353.85 30.50 2010-10-01 13:04:06.000 274 33397.64 295.41 2353.79 30.50 2010-10-01 13:04:07.000 274 33397.57 295.45 2353.78 30.50 2010-10-01 13:04:08.000 274 33397.64 295.39 2353.85 30.50 2010-10-01 13:04:09.000 274 33397.61 295.37 2353.81 30.50 2010-10-01 13:04:10.000 274 33397.63 295.39 2353.78 30.50 2010-10-01 13:04:11.000 274 33397.61 295.37 2353.75 30.50 2010-10-01 13:04:12.000 274 33397.64 295.39 2353.85 30.50 2010-10-01 13:04:13.000 274 33397.64 295.38 2353.72 30.50 2010-10-01 13:04:14.000 274 33397.71 295.45 2353.85 30.50 2010-10-01 13:04:15.000 274 33397.57 295.44 2353.79 30.50 2010-10-01 13:04:16.000 274 33397.59 295.43 2353.82 30.50 2010-10-01 13:04:17.000 274 33397.58 295.39 2353.80 30.50 2010-10-01 13:04:18.000 274 33397.69 295.41 2353.70 30.50 2010-10-01 13:04:19.000 274 33397.59 295.40 2353.76 30.50 2010-10-01 13:04:20.000 274 33397.50 295.44 2353.84 30.50 2010-10-01 13:04:21.000 274 33397.66 295.44 2353.81 30.50 2010-10-01 13:04:22.000 274 33397.59 295.38 2353.84 30.50 2010-10-01 13:04:23.000 274 33397.61 295.39 2353.77 30.50 2010-10-01 13:04:24.000 274 33397.63 295.44 2353.82 30.50 2010-10-01 13:04:25.000 274 33397.62 295.40 2353.78 30.50 2010-10-01 13:04:26.000 274 33397.66 295.42 2353.82 30.50 2010-10-01 13:04:27.000 274 33397.75 295.47 2353.80 30.50 2010-10-01 13:04:28.000 274 33397.61 295.43 2353.82 30.50 2010-10-01 13:04:29.000 274 33397.62 295.36 2353.89 30.50 2010-10-01 13:04:30.000 274 33397.72 295.39 2353.73 30.50 2010-10-01 13:04:31.000 274 33397.66 295.39 2353.74 30.50 2010-10-01 13:04:32.000 274 33397.62 295.40 2353.73 30.50 2010-10-01 13:04:33.000 274 33397.54 295.41 2353.91 30.50 2010-10-01 13:04:34.000 274 33397.66 295.41 2353.82 30.50 2010-10-01 13:04:35.000 274 33397.69 295.42 2353.71 30.50 2010-10-01 13:04:36.000 274 33397.66 295.35 2353.81 30.50 2010-10-01 13:04:37.000 274 33397.66 295.41 2353.78 30.50 2010-10-01 13:04:38.000 274 33397.81 295.40 2353.81 30.50 2010-10-01 13:04:39.000 274 33397.59 295.40 2353.74 30.50 2010-10-01 13:04:40.000 274 33397.71 295.44 2353.76 30.50 2010-10-01 13:04:41.000 274 33397.64 295.44 2353.76 30.50 2010-10-01 13:04:42.000 274 33397.65 295.39 2353.79 30.50 2010-10-01 13:04:43.000 274 33397.66 295.35 2353.79 30.50 2010-10-01 13:04:44.000 274 33397.59 295.36 2353.75 30.50 2010-10-01 13:04:45.000 274 33397.61 295.35 2353.65 30.50 2010-10-01 13:04:46.000 274 33397.64 295.39 2353.81 30.50 2010-10-01 13:04:47.000 274 33397.66 295.37 2353.70 30.50 2010-10-01 13:04:48.000 274 33397.69 295.35 2353.78 30.50 2010-10-01 13:04:49.000 274 33397.63 295.39 2353.74 30.50 2010-10-01 13:04:50.000 274 33397.62 295.34 2353.75 30.50 2010-10-01 13:04:51.000 274 33397.69 295.36 2353.75 30.50 2010-10-01 13:04:52.000 274 33397.64 295.34 2353.76 30.50 2010-10-01 13:04:53.000 274 33397.68 295.35 2353.78 30.50 2010-10-01 13:04:54.000 274 33397.62 295.38 2353.63 30.50 2010-10-01 13:04:55.000 274 33397.69 295.37 2353.72 30.50 2010-10-01 13:04:56.000 274 33397.74 295.43 2353.81 30.50 2010-10-01 13:04:57.000 274 33397.61 295.39 2353.74 30.50 2010-10-01 13:04:58.000 274 33397.59 295.37 2353.80 30.50 2010-10-01 13:04:59.000 274 33397.57 295.38 2353.81 30.50 2010-10-01 13:05:00.000 274 33397.56 295.41 2353.76 30.50 2010-10-01 13:05:01.000 274 33397.58 295.42 2353.77 30.50 2010-10-01 13:05:02.000 274 33397.59 295.39 2353.75 30.50 2010-10-01 13:05:03.000 274 33397.51 295.40 2353.84 30.50 2010-10-01 13:05:04.000 274 33397.59 295.43 2353.81 30.50 2010-10-01 13:05:05.000 274 33397.55 295.40 2353.81 30.50 2010-10-01 13:05:06.000 274 33397.55 295.39 2353.74 30.50 2010-10-01 13:05:07.000 274 33397.59 295.42 2353.78 30.50 2010-10-01 13:05:08.000 274 33397.60 295.46 2353.78 30.50 2010-10-01 13:05:09.000 274 33397.58 295.45 2353.78 30.50 2010-10-01 13:05:10.000 274 33397.56 295.45 2353.83 30.50 2010-10-01 13:05:11.000 274 33397.54 295.47 2353.81 30.50 2010-10-01 13:05:12.000 274 33397.57 295.42 2353.83 30.50 2010-10-01 13:05:13.000 274 33397.53 295.43 2353.87 30.50 2010-10-01 13:05:14.000 274 33397.59 295.48 2353.79 30.50 2010-10-01 13:05:15.000 274 33397.46 295.46 2353.85 30.50 2010-10-01 13:05:16.000 274 33397.44 295.48 2353.84 30.50 2010-10-01 13:05:17.000 274 33397.48 295.45 2353.84 30.50 2010-10-01 13:05:18.000 274 33397.40 295.44 2353.81 30.50 2010-10-01 13:05:19.000 274 33397.43 295.46 2353.92 30.50 2010-10-01 13:05:20.000 274 33397.49 295.45 2353.87 30.50 2010-10-01 13:05:21.000 274 33397.55 295.46 2353.82 30.50 2010-10-01 13:05:22.000 274 33397.53 295.45 2353.82 30.50 2010-10-01 13:05:23.000 274 33397.48 295.46 2353.82 30.50 2010-10-01 13:05:24.000 274 33397.52 295.48 2353.81 30.50 2010-10-01 13:05:25.000 274 33397.59 295.47 2353.78 30.50 2010-10-01 13:05:26.000 274 33397.47 295.45 2353.77 30.50 2010-10-01 13:05:27.000 274 33397.59 295.49 2353.85 30.50 2010-10-01 13:05:28.000 274 33397.47 295.44 2353.81 30.50 2010-10-01 13:05:29.000 274 33397.46 295.42 2353.84 30.50 2010-10-01 13:05:30.000 274 33397.48 295.47 2353.93 30.50 2010-10-01 13:05:31.000 274 33397.46 295.47 2353.87 30.50 2010-10-01 13:05:32.000 274 33397.47 295.46 2353.78 30.50 2010-10-01 13:05:33.000 274 33397.45 295.48 2353.88 30.50 2010-10-01 13:05:34.000 274 33397.49 295.44 2353.82 30.50 2010-10-01 13:05:35.000 274 33397.51 295.45 2353.86 30.50 2010-10-01 13:05:36.000 274 33397.47 295.45 2353.83 30.50 2010-10-01 13:05:37.000 274 33397.50 295.45 2353.78 30.50 2010-10-01 13:05:38.000 274 33397.50 295.42 2353.84 30.50 2010-10-01 13:05:39.000 274 33397.46 295.43 2353.89 30.50 2010-10-01 13:05:40.000 274 33397.60 295.43 2353.89 30.50 2010-10-01 13:05:41.000 274 33397.40 295.47 2353.85 30.50 2010-10-01 13:05:42.000 274 33397.51 295.44 2353.94 30.50 2010-10-01 13:05:43.000 274 33397.51 295.47 2353.75 30.50 2010-10-01 13:05:44.000 274 33397.53 295.46 2353.84 30.50 2010-10-01 13:05:45.000 274 33397.37 295.48 2353.89 30.50 2010-10-01 13:05:46.000 274 33397.49 295.46 2353.77 30.50 2010-10-01 13:05:47.000 274 33397.39 295.48 2353.76 30.50 2010-10-01 13:05:48.000 274 33397.38 295.45 2353.85 30.50 2010-10-01 13:05:49.000 274 33397.47 295.44 2353.87 30.50 2010-10-01 13:05:50.000 274 33397.40 295.45 2353.82 30.50 2010-10-01 13:05:51.000 274 33397.28 295.42 2353.88 30.50 2010-10-01 13:05:52.000 274 33397.43 295.49 2353.88 30.50 2010-10-01 13:05:53.000 274 33397.37 295.49 2353.89 30.50 2010-10-01 13:05:54.000 274 33397.42 295.47 2353.96 30.50 2010-10-01 13:05:55.000 274 33397.40 295.44 2353.93 30.50 2010-10-01 13:05:56.000 274 33397.46 295.45 2353.94 30.50 2010-10-01 13:05:57.000 274 33397.37 295.45 2353.93 30.50 2010-10-01 13:05:58.000 274 33397.47 295.49 2353.93 30.50 2010-10-01 13:05:59.000 274 33397.44 295.48 2353.99 30.50 2010-10-01 13:06:00.000 274 33397.36 295.49 2353.93 30.50 2010-10-01 13:06:01.000 274 33397.41 295.43 2354.04 30.50 2010-10-01 13:06:02.000 274 33397.50 295.45 2353.97 30.50 2010-10-01 13:06:03.000 274 33397.40 295.47 2353.90 30.50 2010-10-01 13:06:04.000 274 33397.36 295.50 2353.96 30.50 2010-10-01 13:06:05.000 274 33397.40 295.49 2353.96 30.50 2010-10-01 13:06:06.000 274 33397.41 295.42 2353.89 30.50 2010-10-01 13:06:07.000 274 33397.40 295.44 2353.91 30.50 2010-10-01 13:06:08.000 274 33397.39 295.45 2353.94 30.50 2010-10-01 13:06:09.000 274 33397.42 295.48 2353.95 30.50 2010-10-01 13:06:10.000 274 33397.41 295.47 2353.87 30.50 2010-10-01 13:06:11.000 274 33397.32 295.51 2353.84 30.50 2010-10-01 13:06:12.000 274 33397.31 295.45 2353.95 30.50 2010-10-01 13:06:13.000 274 33397.28 295.47 2353.98 30.50 2010-10-01 13:06:14.000 274 33397.32 295.46 2353.93 30.50 2010-10-01 13:06:15.000 274 33397.29 295.50 2353.94 30.50 2010-10-01 13:06:16.000 274 33397.41 295.47 2353.91 30.50 2010-10-01 13:06:17.000 274 33397.28 295.49 2353.94 30.50 2010-10-01 13:06:18.000 274 33397.31 295.45 2353.96 30.50 2010-10-01 13:06:19.000 274 33397.35 295.46 2353.97 30.50 2010-10-01 13:06:20.000 274 33397.34 295.43 2353.85 30.50 2010-10-01 13:06:21.000 274 33397.35 295.45 2353.90 30.50 2010-10-01 13:06:22.000 274 33397.36 295.51 2353.91 30.50 2010-10-01 13:06:23.000 274 33397.31 295.49 2353.94 30.50 2010-10-01 13:06:24.000 274 33397.30 295.49 2353.96 30.50 2010-10-01 13:06:25.000 274 33397.44 295.48 2353.99 30.50 2010-10-01 13:06:26.000 274 33397.30 295.52 2353.90 30.50 2010-10-01 13:06:27.000 274 33397.24 295.47 2353.95 30.50 2010-10-01 13:06:28.000 274 33397.29 295.45 2354.01 30.50 2010-10-01 13:06:29.000 274 33397.31 295.47 2353.96 30.50 2010-10-01 13:06:30.000 274 33397.33 295.49 2354.00 30.50 2010-10-01 13:06:31.000 274 33397.33 295.45 2353.96 30.50 2010-10-01 13:06:32.000 274 33397.34 295.45 2353.99 30.50 2010-10-01 13:06:33.000 274 33397.29 295.49 2354.06 30.50 2010-10-01 13:06:34.000 274 33397.31 295.51 2353.92 30.50 2010-10-01 13:06:35.000 274 33397.34 295.49 2353.88 30.50 2010-10-01 13:06:36.000 274 33397.29 295.43 2353.97 30.50 2010-10-01 13:06:37.000 274 33397.32 295.50 2353.97 30.50 2010-10-01 13:06:38.000 274 33397.38 295.47 2354.00 30.50 2010-10-01 13:06:39.000 274 33397.35 295.46 2354.01 30.50 2010-10-01 13:06:40.000 274 33397.37 295.48 2354.12 30.50 2010-10-01 13:06:41.000 274 33397.31 295.48 2354.06 30.50 2010-10-01 13:06:42.000 274 33397.26 295.46 2354.05 30.50 2010-10-01 13:06:43.000 274 33397.44 295.47 2354.04 30.50 2010-10-01 13:06:44.000 274 33397.29 295.46 2353.97 30.50 2010-10-01 13:06:45.000 274 33397.38 295.47 2354.03 30.50 2010-10-01 13:06:46.000 274 33397.35 295.46 2353.96 30.50 2010-10-01 13:06:47.000 274 33397.34 295.45 2354.01 30.50 2010-10-01 13:06:48.000 274 33397.34 295.49 2353.99 30.50 2010-10-01 13:06:49.000 274 33397.44 295.41 2354.09 30.50 2010-10-01 13:06:50.000 274 33397.46 295.44 2353.96 30.50 2010-10-01 13:06:51.000 274 33397.32 295.45 2354.07 30.50 2010-10-01 13:06:52.000 274 33397.33 295.49 2353.99 30.50 2010-10-01 13:06:53.000 274 33397.38 295.46 2353.97 30.50 2010-10-01 13:06:54.000 274 33397.37 295.45 2353.99 30.50 2010-10-01 13:06:55.000 274 33397.36 295.50 2354.07 30.50 2010-10-01 13:06:56.000 274 33397.41 295.44 2354.01 30.50 2010-10-01 13:06:57.000 274 33397.40 295.43 2354.01 30.50 2010-10-01 13:06:58.000 274 33397.34 295.45 2354.11 30.50 2010-10-01 13:06:59.000 274 33397.37 295.45 2354.03 30.50 2010-10-01 13:07:00.000 274 33397.34 295.45 2354.05 30.50 2010-10-01 13:07:01.000 274 33397.41 295.44 2354.00 30.50 2010-10-01 13:07:02.000 274 33397.37 295.39 2354.09 30.50 2010-10-01 13:07:03.000 274 33397.40 295.44 2353.96 30.50 2010-10-01 13:07:04.000 274 33397.25 295.46 2353.97 30.50 2010-10-01 13:07:05.000 274 33397.26 295.47 2353.96 30.50 2010-10-01 13:07:06.000 274 33397.31 295.42 2353.97 30.50 2010-10-01 13:07:07.000 274 33397.37 295.41 2354.07 30.50 2010-10-01 13:07:08.000 274 33397.37 295.43 2353.96 30.50 2010-10-01 13:07:09.000 274 33397.38 295.47 2354.07 30.50 2010-10-01 13:07:10.000 274 33397.39 295.45 2354.07 30.50 2010-10-01 13:07:11.000 274 33397.31 295.43 2354.05 30.50 2010-10-01 13:07:12.000 274 33397.34 295.45 2354.08 30.50 2010-10-01 13:07:13.000 274 33397.40 295.40 2354.09 30.50 2010-10-01 13:07:14.000 274 33397.41 295.41 2354.03 30.50 2010-10-01 13:07:15.000 274 33397.33 295.40 2354.07 30.50 2010-10-01 13:07:16.000 274 33397.33 295.41 2354.03 30.50 2010-10-01 13:07:17.000 274 33397.29 295.39 2354.04 30.50 2010-10-01 13:07:18.000 274 33397.41 295.39 2354.12 30.50 2010-10-01 13:07:19.000 274 33397.36 295.38 2354.03 30.50 2010-10-01 13:07:20.000 274 33397.34 295.36 2353.99 30.50 2010-10-01 13:07:21.000 274 33397.39 295.36 2353.97 30.50 2010-10-01 13:07:22.000 274 33397.31 295.39 2354.13 30.50 2010-10-01 13:07:23.000 274 33397.37 295.40 2354.11 30.50 2010-10-01 13:07:24.000 274 33397.31 295.42 2354.05 30.50 2010-10-01 13:07:25.000 274 33397.34 295.43 2354.07 30.50 2010-10-01 13:07:26.000 274 33397.41 295.39 2354.05 30.50 2010-10-01 13:07:27.000 274 33397.41 295.41 2354.07 30.50 2010-10-01 13:07:28.000 274 33397.39 295.41 2354.07 30.50 2010-10-01 13:07:29.000 274 33397.44 295.38 2354.07 30.50 2010-10-01 13:07:30.000 274 33397.36 295.42 2354.03 30.50 2010-10-01 13:07:31.000 274 33397.41 295.39 2354.01 30.50 2010-10-01 13:07:32.000 274 33397.30 295.39 2354.06 30.50 2010-10-01 13:07:33.000 274 33397.46 295.43 2354.05 30.50 2010-10-01 13:07:34.000 274 33397.43 295.35 2354.04 30.50 2010-10-01 13:07:35.000 274 33397.40 295.34 2354.01 30.50 2010-10-01 13:07:36.000 274 33397.32 295.40 2354.07 30.50 2010-10-01 13:07:37.000 274 33397.41 295.38 2354.03 30.50 2010-10-01 13:07:38.000 274 33397.46 295.43 2353.95 30.50 2010-10-01 13:07:39.000 274 33397.38 295.36 2354.09 30.50 2010-10-01 13:07:40.000 274 33397.37 295.38 2354.07 30.50 2010-10-01 13:07:41.000 274 33397.38 295.38 2354.06 30.50 2010-10-01 13:07:42.000 274 33397.32 295.38 2354.01 30.50 2010-10-01 13:07:43.000 274 33397.40 295.42 2354.00 30.50 2010-10-01 13:07:44.000 274 33397.32 295.43 2353.99 30.50 2010-10-01 13:07:45.000 274 33397.37 295.36 2354.05 30.50 2010-10-01 13:07:46.000 274 33397.47 295.39 2354.06 30.50 2010-10-01 13:07:47.000 274 33397.35 295.38 2354.08 30.50 2010-10-01 13:07:48.000 274 33397.37 295.40 2353.99 30.50 2010-10-01 13:07:49.000 274 33397.41 295.39 2353.97 30.50 2010-10-01 13:07:50.000 274 33397.32 295.38 2354.00 30.50 2010-10-01 13:07:51.000 274 33397.52 295.30 2354.00 30.50 2010-10-01 13:07:52.000 274 33397.34 295.38 2354.11 30.50 2010-10-01 13:07:53.000 274 33397.39 295.39 2354.04 30.50 2010-10-01 13:07:54.000 274 33397.44 295.38 2354.06 30.50 2010-10-01 13:07:55.000 274 33397.40 295.38 2354.10 30.50 2010-10-01 13:07:56.000 274 33397.34 295.36 2354.05 30.50 2010-10-01 13:07:57.000 274 33397.31 295.42 2354.12 30.50 2010-10-01 13:07:58.000 274 33397.35 295.42 2354.07 30.50 2010-10-01 13:07:59.000 274 33397.34 295.41 2354.03 30.50 2010-10-01 13:08:00.000 274 33397.40 295.41 2354.06 30.50 2010-10-01 13:08:01.000 274 33397.36 295.40 2354.08 30.50 2010-10-01 13:08:02.000 274 33397.31 295.38 2354.11 30.50 2010-10-01 13:08:03.000 274 33397.36 295.43 2354.06 30.50 2010-10-01 13:08:04.000 274 33397.38 295.47 2354.04 30.50 2010-10-01 13:08:05.000 274 33397.39 295.51 2353.99 30.50 2010-10-01 13:08:06.000 274 33397.40 295.48 2354.04 30.50 2010-10-01 13:08:07.000 274 33397.37 295.40 2354.08 30.50 2010-10-01 13:08:08.000 274 33397.37 295.40 2353.96 30.50 2010-10-01 13:08:09.000 274 33397.33 295.43 2353.96 30.50 2010-10-01 13:08:10.000 274 33397.40 295.40 2353.99 30.50 2010-10-01 13:08:11.000 274 33397.32 295.41 2353.97 30.50 2010-10-01 13:08:12.000 274 33397.32 295.40 2354.06 30.50 2010-10-01 13:08:13.000 274 33397.37 295.38 2354.06 30.50 2010-10-01 13:08:14.000 274 33397.24 295.38 2354.03 30.50 2010-10-01 13:08:15.000 274 33397.25 295.35 2354.08 30.50 2010-10-01 13:08:16.000 274 33397.36 295.38 2354.04 30.50 2010-10-01 13:08:17.000 274 33397.26 295.40 2353.98 30.50 2010-10-01 13:08:18.000 274 33397.38 295.40 2354.07 30.50 2010-10-01 13:08:19.000 274 33397.32 295.43 2354.12 30.50 2010-10-01 13:08:20.000 274 33397.37 295.44 2354.09 30.50 2010-10-01 13:08:21.000 274 33397.32 295.39 2354.12 30.50 2010-10-01 13:08:22.000 274 33397.23 295.40 2354.05 30.50 2010-10-01 13:08:23.000 274 33397.22 295.39 2354.05 30.50 2010-10-01 13:08:24.000 274 33397.25 295.38 2354.06 30.50 2010-10-01 13:08:25.000 274 33397.21 295.39 2353.98 30.50 2010-10-01 13:08:26.000 274 33397.31 295.45 2354.14 30.50 2010-10-01 13:08:27.000 274 33397.24 295.44 2354.03 30.50 2010-10-01 13:08:28.000 274 33397.31 295.38 2354.12 30.50 2010-10-01 13:08:29.000 274 33397.29 295.40 2353.99 30.50 2010-10-01 13:08:30.000 274 33397.25 295.40 2354.11 30.50 2010-10-01 13:08:31.000 274 33397.30 295.42 2354.12 30.50 2010-10-01 13:08:32.000 274 33397.31 295.42 2354.05 30.50 2010-10-01 13:08:33.000 274 33397.15 295.37 2354.05 30.50 2010-10-01 13:08:34.000 274 33397.26 295.41 2354.13 30.50 2010-10-01 13:08:35.000 274 33397.22 295.40 2354.02 30.50 2010-10-01 13:08:36.000 274 33397.26 295.36 2354.09 30.50 2010-10-01 13:08:37.000 274 33397.29 295.43 2354.09 30.50 2010-10-01 13:08:38.000 274 33397.29 295.38 2354.01 30.50 2010-10-01 13:08:39.000 274 33397.12 295.34 2354.20 30.50 2010-10-01 13:08:40.000 274 33397.26 295.40 2354.14 30.50 2010-10-01 13:08:41.000 274 33397.19 295.38 2354.17 30.50 2010-10-01 13:08:42.000 274 33397.30 295.38 2354.02 30.50 2010-10-01 13:08:43.000 274 33397.12 295.39 2354.03 30.50 2010-10-01 13:08:44.000 274 33397.18 295.39 2354.06 30.50 2010-10-01 13:08:45.000 274 33397.22 295.39 2354.08 30.50 2010-10-01 13:08:46.000 274 33397.21 295.43 2354.09 30.50 2010-10-01 13:08:47.000 274 33397.19 295.42 2354.17 30.50 2010-10-01 13:08:48.000 274 33397.19 295.38 2354.09 30.50 2010-10-01 13:08:49.000 274 33397.18 295.38 2354.12 30.50 2010-10-01 13:08:50.000 274 33397.16 295.38 2354.08 30.50 2010-10-01 13:08:51.000 274 33397.26 295.39 2354.13 30.50 2010-10-01 13:08:52.000 274 33397.18 295.43 2354.13 30.50 2010-10-01 13:08:53.000 274 33397.21 295.40 2354.05 30.50 2010-10-01 13:08:54.000 274 33397.09 295.43 2354.17 30.50 2010-10-01 13:08:55.000 274 33397.06 295.40 2354.14 30.50 2010-10-01 13:08:56.000 274 33397.01 295.37 2354.11 30.50 2010-10-01 13:08:57.000 274 33397.06 295.41 2354.15 30.50 2010-10-01 13:08:58.000 274 33396.99 295.39 2354.21 30.50 2010-10-01 13:08:59.000 274 33397.03 295.40 2354.13 30.50 2010-10-01 13:09:00.000 274 33397.13 295.40 2354.13 30.50 2010-10-01 13:09:01.000 274 33397.14 295.42 2354.22 30.50 2010-10-01 13:09:02.000 274 33397.14 295.46 2354.11 30.50 2010-10-01 13:09:03.000 274 33396.91 295.45 2354.12 30.50 2010-10-01 13:09:04.000 274 33397.06 295.45 2354.12 30.50 2010-10-01 13:09:05.000 274 33397.04 295.47 2354.10 30.50 2010-10-01 13:09:06.000 274 33397.04 295.46 2354.18 30.50 2010-10-01 13:09:07.000 274 33397.10 295.46 2354.17 30.50 2010-10-01 13:09:08.000 274 33397.00 295.46 2354.16 30.50 2010-10-01 13:09:09.000 274 33396.99 295.48 2354.19 30.50 2010-10-01 13:09:10.000 274 33397.03 295.49 2354.19 30.50 2010-10-01 13:09:11.000 274 33396.99 295.49 2354.15 30.50 2010-10-01 13:09:12.000 274 33396.93 295.52 2354.18 30.50 2010-10-01 13:09:13.000 274 33396.96 295.47 2354.16 30.50 2010-10-01 13:09:14.000 274 33396.89 295.47 2354.28 30.50 2010-10-01 13:09:15.000 274 33396.91 295.54 2354.27 30.50 2010-10-01 13:09:16.000 274 33396.84 295.51 2354.34 30.50 2010-10-01 13:09:17.000 274 33396.87 295.54 2354.31 30.50 2010-10-01 13:09:18.000 274 33396.85 295.50 2354.28 30.50 2010-10-01 13:09:19.000 274 33396.85 295.50 2354.25 30.50 2010-10-01 13:09:20.000 274 33396.90 295.55 2354.30 30.50 2010-10-01 13:09:21.000 274 33396.87 295.49 2354.25 30.50 2010-10-01 13:09:22.000 274 33396.82 295.49 2354.28 30.50 2010-10-01 13:09:23.000 274 33396.88 295.49 2354.31 30.50 2010-10-01 13:09:24.000 274 33396.91 295.49 2354.27 30.50 2010-10-01 13:09:25.000 274 33396.91 295.49 2354.22 30.50 2010-10-01 13:09:26.000 274 33396.87 295.54 2354.29 30.50 2010-10-01 13:09:27.000 274 33396.85 295.50 2354.24 30.50 2010-10-01 13:09:28.000 274 33396.83 295.55 2354.31 30.50 2010-10-01 13:09:29.000 274 33396.87 295.50 2354.28 30.50 2010-10-01 13:09:30.000 274 33396.78 295.52 2354.27 30.50 2010-10-01 13:09:31.000 274 33396.87 295.55 2354.34 30.50 2010-10-01 13:09:32.000 274 33396.81 295.54 2354.39 30.50 2010-10-01 13:09:33.000 274 33396.71 295.52 2354.32 30.50 2010-10-01 13:09:34.000 274 33396.81 295.49 2354.36 30.50 2010-10-01 13:09:35.000 274 33396.79 295.50 2354.32 30.50 2010-10-01 13:09:36.000 274 33396.84 295.54 2354.24 30.50 2010-10-01 13:09:37.000 274 33396.77 295.51 2354.42 30.50 2010-10-01 13:09:38.000 274 33396.71 295.54 2354.45 30.50 2010-10-01 13:09:39.000 274 33396.81 295.54 2354.37 30.50 2010-10-01 13:09:40.000 274 33396.72 295.53 2354.36 30.50 2010-10-01 13:09:41.000 274 33396.72 295.52 2354.37 30.50 2010-10-01 13:09:42.000 274 33396.72 295.53 2354.37 30.50 2010-10-01 13:09:43.000 274 33396.73 295.55 2354.39 30.50 2010-10-01 13:09:44.000 274 33396.66 295.51 2354.38 30.50 2010-10-01 13:09:45.000 274 33396.64 295.57 2354.33 30.50 2010-10-01 13:09:46.000 274 33396.69 295.61 2354.37 30.50 2010-10-01 13:09:47.000 274 33396.64 295.58 2354.39 30.50 2010-10-01 13:09:48.000 274 33396.73 295.58 2354.36 30.50 2010-10-01 13:09:49.000 274 33396.68 295.60 2354.39 30.50 2010-10-01 13:09:50.000 274 33396.70 295.58 2354.33 30.50 2010-10-01 13:09:51.000 274 33396.64 295.58 2354.36 30.50 2010-10-01 13:09:52.000 274 33396.68 295.59 2354.37 30.50 2010-10-01 13:09:53.000 274 33396.53 295.60 2354.41 30.50 2010-10-01 13:09:54.000 274 33396.62 295.59 2354.40 30.50 2010-10-01 13:09:55.000 274 33396.56 295.57 2354.46 30.50 2010-10-01 13:09:56.000 274 33396.66 295.58 2354.40 30.50 2010-10-01 13:09:57.000 274 33396.56 295.66 2354.47 30.50 2010-10-01 13:09:58.000 274 33396.56 295.59 2354.40 30.50 2010-10-01 13:09:59.000 274 33396.52 295.61 2354.45 30.50 2010-10-01 13:10:00.000 274 33396.55 295.61 2354.40 30.50 2010-10-01 13:10:01.000 274 33396.59 295.64 2354.47 30.50 2010-10-01 13:10:02.000 274 33396.57 295.66 2354.48 30.50 2010-10-01 13:10:03.000 274 33396.54 295.64 2354.46 30.50 2010-10-01 13:10:04.000 274 33396.46 295.67 2354.56 30.50 2010-10-01 13:10:05.000 274 33396.44 295.64 2354.56 30.50 2010-10-01 13:10:06.000 274 33396.49 295.68 2354.47 30.50 2010-10-01 13:10:07.000 274 33396.48 295.63 2354.49 30.50 2010-10-01 13:10:08.000 274 33396.54 295.64 2354.46 30.50 2010-10-01 13:10:09.000 274 33396.54 295.62 2354.46 30.50 2010-10-01 13:10:10.000 274 33396.41 295.69 2354.50 30.50 2010-10-01 13:10:11.000 274 33396.46 295.69 2354.52 30.50 2010-10-01 13:10:12.000 274 33396.44 295.66 2354.52 30.50 2010-10-01 13:10:13.000 274 33396.54 295.64 2354.50 30.50 2010-10-01 13:10:14.000 274 33396.46 295.65 2354.47 30.50 2010-10-01 13:10:15.000 274 33396.56 295.64 2354.58 30.50 2010-10-01 13:10:16.000 274 33396.37 295.68 2354.62 30.50 2010-10-01 13:10:17.000 274 33396.38 295.65 2354.56 30.50 2010-10-01 13:10:18.000 274 33396.39 295.66 2354.60 30.50 2010-10-01 13:10:19.000 274 33396.47 295.68 2354.54 30.50 2010-10-01 13:10:20.000 274 33396.36 295.66 2354.57 30.50 2010-10-01 13:10:21.000 274 33396.46 295.61 2354.55 30.50 2010-10-01 13:10:22.000 274 33396.39 295.64 2354.64 30.50 2010-10-01 13:10:23.000 274 33396.46 295.64 2354.61 30.50 2010-10-01 13:10:24.000 274 33396.36 295.65 2354.60 30.50 2010-10-01 13:10:25.000 274 33396.42 295.66 2354.58 30.50 2010-10-01 13:10:26.000 274 33396.33 295.62 2354.54 30.50 2010-10-01 13:10:27.000 274 33396.40 295.64 2354.55 30.50 2010-10-01 13:10:28.000 274 33396.37 295.65 2354.53 30.50 2010-10-01 13:10:29.000 274 33396.45 295.65 2354.55 30.50 2010-10-01 13:10:30.000 274 33396.46 295.65 2354.63 30.50 2010-10-01 13:10:31.000 274 33396.50 295.67 2354.61 30.50 2010-10-01 13:10:32.000 274 33396.35 295.61 2354.53 30.50 2010-10-01 13:10:33.000 274 33396.41 295.62 2354.62 30.50 2010-10-01 13:10:34.000 274 33396.51 295.65 2354.66 30.50 2010-10-01 13:10:35.000 274 33396.47 295.63 2354.61 30.50 2010-10-01 13:10:36.000 274 33396.47 295.65 2354.61 30.50 2010-10-01 13:10:37.000 274 33396.51 295.64 2354.56 30.50 2010-10-01 13:10:38.000 274 33396.37 295.63 2354.64 30.50 2010-10-01 13:10:39.000 274 33396.56 295.63 2354.66 30.50 2010-10-01 13:10:40.000 274 33396.43 295.61 2354.60 30.50 2010-10-01 13:10:41.000 274 33396.46 295.62 2354.59 30.50 2010-10-01 13:10:42.000 274 33396.48 295.63 2354.68 30.50 2010-10-01 13:10:43.000 274 33396.51 295.60 2354.65 30.50 2010-10-01 13:10:44.000 274 33396.43 295.61 2354.58 30.50 2010-10-01 13:10:45.000 274 33396.50 295.62 2354.65 30.50 2010-10-01 13:10:46.000 274 33396.54 295.62 2354.53 30.50 2010-10-01 13:10:47.000 274 33396.53 295.61 2354.55 30.50 2010-10-01 13:10:48.000 274 33396.49 295.55 2354.66 30.50 2010-10-01 13:10:49.000 274 33396.43 295.56 2354.63 30.50 2010-10-01 13:10:50.000 274 33396.46 295.58 2354.61 30.50 2010-10-01 13:10:51.000 274 33396.60 295.59 2354.58 30.50 2010-10-01 13:10:52.000 274 33396.43 295.57 2354.61 30.50 2010-10-01 13:10:53.000 274 33396.47 295.61 2354.63 30.50 2010-10-01 13:10:54.000 274 33396.58 295.56 2354.57 30.50 2010-10-01 13:10:55.000 274 33396.59 295.56 2354.61 30.50 2010-10-01 13:10:56.000 274 33396.59 295.60 2354.51 30.50 2010-10-01 13:10:57.000 274 33396.63 295.60 2354.61 30.50 2010-10-01 13:10:58.000 274 33396.47 295.57 2354.59 30.50 2010-10-01 13:10:59.000 274 33396.51 295.54 2354.52 30.50 2010-10-01 13:11:00.000 274 33396.53 295.60 2354.56 30.50 2010-10-01 13:11:01.000 274 33396.51 295.53 2354.59 30.50 2010-10-01 13:11:02.000 274 33396.61 295.58 2354.61 30.50 2010-10-01 13:11:03.000 274 33396.59 295.54 2354.56 30.50 2010-10-01 13:11:04.000 274 33396.57 295.56 2354.52 30.50 2010-10-01 13:11:05.000 274 33396.49 295.58 2354.57 30.50 2010-10-01 13:11:06.000 274 33396.52 295.56 2354.64 30.50 2010-10-01 13:11:07.000 274 33396.60 295.54 2354.65 30.50 2010-10-01 13:11:08.000 274 33396.57 295.57 2354.60 30.50 2010-10-01 13:11:09.000 274 33396.52 295.54 2354.53 30.50 2010-10-01 13:11:10.000 274 33396.54 295.57 2354.55 30.50 2010-10-01 13:11:11.000 274 33396.57 295.57 2354.55 30.50 2010-10-01 13:11:12.000 274 33396.63 295.56 2354.55 30.50 2010-10-01 13:11:13.000 274 33396.56 295.57 2354.54 30.50 2010-10-01 13:11:14.000 274 33396.58 295.54 2354.57 30.50 2010-10-01 13:11:15.000 274 33396.53 295.53 2354.58 30.50 2010-10-01 13:11:16.000 274 33396.53 295.56 2354.59 30.50 2010-10-01 13:11:17.000 274 33396.57 295.57 2354.59 30.50 2010-10-01 13:11:18.000 274 33396.63 295.51 2354.61 30.50 2010-10-01 13:11:19.000 274 33396.58 295.53 2354.50 30.50 2010-10-01 13:11:20.000 274 33396.54 295.56 2354.68 30.50 2010-10-01 13:11:21.000 274 33396.61 295.54 2354.53 30.50 2010-10-01 13:11:22.000 274 33396.61 295.57 2354.56 30.50 2010-10-01 13:11:23.000 274 33396.58 295.57 2354.56 30.50 2010-10-01 13:11:24.000 274 33396.61 295.52 2354.59 30.50 2010-10-01 13:11:25.000 274 33396.62 295.52 2354.53 30.50 2010-10-01 13:11:26.000 274 33396.53 295.57 2354.49 30.50 2010-10-01 13:11:27.000 274 33396.59 295.55 2354.62 30.50 2010-10-01 13:11:28.000 274 33396.61 295.51 2354.64 30.50 2010-10-01 13:11:29.000 274 33396.62 295.50 2354.66 30.50 2010-10-01 13:11:30.000 274 33396.58 295.49 2354.62 30.50 2010-10-01 13:11:31.000 274 33396.57 295.57 2354.56 30.50 2010-10-01 13:11:32.000 274 33396.64 295.53 2354.52 30.50 2010-10-01 13:11:33.000 274 33396.62 295.58 2354.64 30.50 2010-10-01 13:11:34.000 274 33396.58 295.53 2354.57 30.50 2010-10-01 13:11:35.000 274 33396.51 295.50 2354.57 30.50 2010-10-01 13:11:36.000 274 33396.63 295.55 2354.61 30.50 2010-10-01 13:11:37.000 274 33396.55 295.52 2354.52 30.50 2010-10-01 13:11:38.000 274 33396.51 295.53 2354.50 30.50 2010-10-01 13:11:39.000 274 33396.63 295.51 2354.53 30.50 2010-10-01 13:11:40.000 274 33396.63 295.53 2354.62 30.50 2010-10-01 13:11:41.000 274 33396.64 295.53 2354.62 30.50 2010-10-01 13:11:42.000 274 33396.57 295.51 2354.58 30.50 2010-10-01 13:11:43.000 274 33396.63 295.56 2354.62 30.50 2010-10-01 13:11:44.000 274 33396.57 295.50 2354.60 30.50 2010-10-01 13:11:45.000 274 33396.56 295.53 2354.57 30.50 2010-10-01 13:11:46.000 274 33396.50 295.53 2354.64 30.50 2010-10-01 13:11:47.000 274 33396.50 295.50 2354.59 30.50 2010-10-01 13:11:48.000 274 33396.47 295.54 2354.54 30.50 2010-10-01 13:11:49.000 274 33396.56 295.54 2354.60 30.50 2010-10-01 13:11:50.000 274 33396.57 295.53 2354.55 30.50 2010-10-01 13:11:51.000 274 33396.67 295.54 2354.61 30.50 2010-10-01 13:11:52.000 274 33396.55 295.53 2354.55 30.50 2010-10-01 13:11:53.000 274 33396.54 295.49 2354.64 30.50 2010-10-01 13:11:54.000 274 33396.56 295.52 2354.57 30.50 2010-10-01 13:11:55.000 274 33396.63 295.49 2354.61 30.50 2010-10-01 13:11:56.000 274 33396.56 295.49 2354.56 30.50 2010-10-01 13:11:57.000 274 33396.62 295.53 2354.66 30.50 2010-10-01 13:11:58.000 274 33396.60 295.51 2354.61 30.50 2010-10-01 13:11:59.000 274 33396.53 295.51 2354.58 30.50 2010-10-01 13:12:00.000 274 33396.54 295.52 2354.61 30.50 2010-10-01 13:12:01.000 274 33396.51 295.54 2354.59 30.50 2010-10-01 13:12:02.000 274 33396.54 295.50 2354.61 30.50 2010-10-01 13:12:03.000 274 33396.59 295.54 2354.59 30.50 2010-10-01 13:12:04.000 274 33396.61 295.50 2354.55 30.50 2010-10-01 13:12:05.000 274 33396.57 295.50 2354.50 30.50 2010-10-01 13:12:06.000 274 33396.61 295.51 2354.61 30.50 2010-10-01 13:12:07.000 274 33396.65 295.54 2354.58 30.50 2010-10-01 13:12:08.000 274 33396.56 295.51 2354.57 30.50 2010-10-01 13:12:09.000 274 33396.58 295.57 2354.56 30.50 2010-10-01 13:12:10.000 274 33396.62 295.57 2354.63 30.50 2010-10-01 13:12:11.000 274 33396.57 295.52 2354.70 30.50 2010-10-01 13:12:12.000 274 33396.66 295.49 2354.64 30.50 2010-10-01 13:12:13.000 274 33396.58 295.51 2354.63 30.50 2010-10-01 13:12:14.000 274 33396.61 295.54 2354.63 30.50 2010-10-01 13:12:15.000 274 33396.61 295.50 2354.57 30.50 2010-10-01 13:12:16.000 274 33396.61 295.52 2354.52 30.50 2010-10-01 13:12:17.000 274 33396.66 295.51 2354.57 30.50 2010-10-01 13:12:18.000 274 33396.66 295.50 2354.64 30.50 2010-10-01 13:12:19.000 274 33396.71 295.55 2354.57 30.50 2010-10-01 13:12:20.000 274 33396.63 295.56 2354.53 30.50 2010-10-01 13:12:21.000 274 33396.63 295.50 2354.60 30.50 2010-10-01 13:12:22.000 274 33396.62 295.49 2354.66 30.50 2010-10-01 13:12:23.000 274 33396.66 295.50 2354.54 30.50 2010-10-01 13:12:24.000 274 33396.66 295.53 2354.58 30.50 2010-10-01 13:12:25.000 274 33396.68 295.48 2354.66 30.50 2010-10-01 13:12:26.000 274 33396.59 295.51 2354.60 30.50 2010-10-01 13:12:27.000 274 33396.69 295.49 2354.68 30.50 2010-10-01 13:12:28.000 274 33396.72 295.51 2354.59 30.50 2010-10-01 13:12:29.000 274 33396.68 295.48 2354.55 30.50 2010-10-01 13:12:30.000 274 33396.70 295.48 2354.65 30.50 2010-10-01 13:12:31.000 274 33396.72 295.47 2354.57 30.50 2010-10-01 13:12:32.000 274 33396.59 295.52 2354.54 30.50 2010-10-01 13:12:33.000 274 33396.75 295.53 2354.61 30.50 2010-10-01 13:12:34.000 274 33396.60 295.50 2354.65 30.50 2010-10-01 13:12:35.000 274 33396.64 295.49 2354.58 30.50 2010-10-01 13:12:36.000 274 33396.68 295.54 2354.61 30.50 2010-10-01 13:12:37.000 274 33396.64 295.47 2354.61 30.50 2010-10-01 13:12:38.000 274 33396.60 295.48 2354.65 30.50 2010-10-01 13:12:39.000 274 33396.61 295.49 2354.61 30.50 2010-10-01 13:12:40.000 274 33396.68 295.54 2354.66 30.50 2010-10-01 13:12:41.000 274 33396.63 295.55 2354.70 30.50 2010-10-01 13:12:42.000 274 33396.65 295.51 2354.66 30.50 2010-10-01 13:12:43.000 274 33396.68 295.48 2354.60 30.50 2010-10-01 13:12:44.000 274 33396.69 295.48 2354.62 30.50 2010-10-01 13:12:45.000 274 33396.76 295.52 2354.64 30.50 2010-10-01 13:12:46.000 274 33396.66 295.50 2354.64 30.50 2010-10-01 13:12:47.000 274 33396.60 295.47 2354.61 30.50 2010-10-01 13:12:48.000 274 33396.69 295.51 2354.61 30.50 2010-10-01 13:12:49.000 274 33396.71 295.53 2354.61 30.50 2010-10-01 13:12:50.000 274 33396.60 295.55 2354.61 30.50 2010-10-01 13:12:51.000 274 33396.75 295.51 2354.57 30.50 2010-10-01 13:12:52.000 274 33396.68 295.53 2354.68 30.50 2010-10-01 13:12:53.000 274 33396.64 295.51 2354.66 30.50 2010-10-01 13:12:54.000 274 33396.68 295.47 2354.68 30.50 2010-10-01 13:12:55.000 274 33396.69 295.50 2354.55 30.50 2010-10-01 13:12:56.000 274 33396.63 295.52 2354.60 30.50 2010-10-01 13:12:57.000 274 33396.67 295.51 2354.61 30.50 2010-10-01 13:12:58.000 274 33396.68 295.50 2354.65 30.50 2010-10-01 13:12:59.000 274 33396.62 295.51 2354.60 30.50 2010-10-01 13:13:00.000 274 33396.68 295.53 2354.65 30.50 2010-10-01 13:13:01.000 274 33396.62 295.52 2354.60 30.50 2010-10-01 13:13:02.000 274 33396.64 295.51 2354.65 30.50 2010-10-01 13:13:03.000 274 33396.68 295.50 2354.70 30.50 2010-10-01 13:13:04.000 274 33396.64 295.51 2354.60 30.50 2010-10-01 13:13:05.000 274 33396.60 295.54 2354.59 30.50 2010-10-01 13:13:06.000 274 33396.60 295.52 2354.65 30.50 2010-10-01 13:13:07.000 274 33396.57 295.50 2354.58 30.50 2010-10-01 13:13:08.000 274 33396.73 295.54 2354.65 30.50 2010-10-01 13:13:09.000 274 33396.68 295.53 2354.71 30.50 2010-10-01 13:13:10.000 274 33396.68 295.53 2354.66 30.50 2010-10-01 13:13:11.000 274 33396.61 295.51 2354.70 30.50 2010-10-01 13:13:12.000 274 33396.58 295.56 2354.76 30.50 2010-10-01 13:13:13.000 274 33396.50 295.59 2354.76 30.50 2010-10-01 13:13:14.000 274 33396.54 295.52 2354.68 30.50 2010-10-01 13:13:15.000 274 33396.48 295.52 2354.74 30.50 2010-10-01 13:13:16.000 274 33396.67 295.53 2354.70 30.50 2010-10-01 13:13:17.000 274 33396.60 295.55 2354.68 30.50 2010-10-01 13:13:18.000 274 33396.57 295.50 2354.79 30.50 2010-10-01 13:13:19.000 274 33396.49 295.57 2354.75 30.50 2010-10-01 13:13:20.000 274 33396.46 295.55 2354.71 30.50 2010-10-01 13:13:21.000 274 33396.53 295.53 2354.78 30.50 2010-10-01 13:13:22.000 274 33396.60 295.56 2354.74 30.50 2010-10-01 13:13:23.000 274 33396.57 295.54 2354.77 30.50 2010-10-01 13:13:24.000 274 33396.60 295.56 2354.75 30.50 2010-10-01 13:13:25.000 274 33396.57 295.54 2354.73 30.50 2010-10-01 13:13:26.000 274 33396.58 295.52 2354.75 30.50 2010-10-01 13:13:27.000 274 33396.60 295.55 2354.75 30.50 2010-10-01 13:13:28.000 274 33396.59 295.54 2354.76 30.50 2010-10-01 13:13:29.000 274 33396.47 295.51 2354.77 30.50 2010-10-01 13:13:30.000 274 33396.54 295.54 2354.73 30.50 2010-10-01 13:13:31.000 274 33396.54 295.53 2354.68 30.50 2010-10-01 13:13:32.000 274 33396.46 295.55 2354.70 30.50 2010-10-01 13:13:33.000 274 33396.63 295.51 2354.71 30.50 2010-10-01 13:13:34.000 274 33396.60 295.50 2354.76 30.50 2010-10-01 13:13:35.000 274 33396.43 295.49 2354.75 30.50 2010-10-01 13:13:36.000 274 33396.60 295.52 2354.72 30.50 2010-10-01 13:13:37.000 274 33396.60 295.47 2354.70 30.50 2010-10-01 13:13:38.000 274 33396.58 295.53 2354.75 30.50 2010-10-01 13:13:39.000 274 33396.62 295.49 2354.75 30.50 2010-10-01 13:13:40.000 274 33396.64 295.51 2354.79 30.50 2010-10-01 13:13:41.000 274 33396.65 295.52 2354.70 30.50 2010-10-01 13:13:42.000 274 33396.59 295.49 2354.74 30.50 2010-10-01 13:13:43.000 274 33396.58 295.52 2354.67 30.50 2010-10-01 13:13:44.000 274 33396.55 295.54 2354.71 30.50 2010-10-01 13:13:45.000 274 33396.53 295.52 2354.75 30.50 2010-10-01 13:13:46.000 274 33396.57 295.49 2354.68 30.50 2010-10-01 13:13:47.000 274 33396.62 295.51 2354.65 30.50 2010-10-01 13:13:48.000 274 33396.60 295.47 2354.70 30.50 2010-10-01 13:13:49.000 274 33396.59 295.51 2354.75 30.50 2010-10-01 13:13:50.000 274 33396.58 295.51 2354.77 30.50 2010-10-01 13:13:51.000 274 33396.55 295.46 2354.69 30.50 2010-10-01 13:13:52.000 274 33396.57 295.49 2354.73 30.50 2010-10-01 13:13:53.000 274 33396.53 295.49 2354.71 30.50 2010-10-01 13:13:54.000 274 33396.60 295.49 2354.78 30.50 2010-10-01 13:13:55.000 274 33396.66 295.47 2354.73 30.50 2010-10-01 13:13:56.000 274 33396.50 295.49 2354.66 30.50 2010-10-01 13:13:57.000 274 33396.59 295.47 2354.69 30.50 2010-10-01 13:13:58.000 274 33396.66 295.49 2354.80 30.50 2010-10-01 13:13:59.000 274 33396.65 295.49 2354.76 30.50 2010-10-01 13:14:00.000 274 33396.63 295.44 2354.79 30.50 2010-10-01 13:14:01.000 274 33396.64 295.49 2354.74 30.50 2010-10-01 13:14:02.000 274 33396.45 295.45 2354.80 30.50 2010-10-01 13:14:03.000 274 33396.68 295.43 2354.73 30.50 2010-10-01 13:14:04.000 274 33396.55 295.47 2354.75 30.50 2010-10-01 13:14:05.000 274 33396.53 295.45 2354.75 30.50 2010-10-01 13:14:06.000 274 33396.62 295.42 2354.80 30.50 2010-10-01 13:14:07.000 274 33396.53 295.49 2354.69 30.50 2010-10-01 13:14:08.000 274 33396.50 295.45 2354.75 30.50 2010-10-01 13:14:09.000 274 33396.54 295.43 2354.75 30.50 2010-10-01 13:14:10.000 274 33396.54 295.47 2354.77 30.50 2010-10-01 13:14:11.000 274 33396.48 295.45 2354.76 30.50 2010-10-01 13:14:12.000 274 33396.57 295.43 2354.77 30.50 2010-10-01 13:14:13.000 274 33396.54 295.42 2354.73 30.50 2010-10-01 13:14:14.000 274 33396.54 295.43 2354.75 30.50 2010-10-01 13:14:15.000 274 33396.57 295.45 2354.79 30.50 2010-10-01 13:14:16.000 274 33396.62 295.42 2354.72 30.50 2010-10-01 13:14:17.000 274 33396.54 295.45 2354.72 30.50 2010-10-01 13:14:18.000 274 33396.62 295.46 2354.83 30.50 2010-10-01 13:14:19.000 274 33396.63 295.47 2354.75 30.50 2010-10-01 13:14:20.000 274 33396.54 295.41 2354.81 30.50 2010-10-01 13:14:21.000 274 33396.51 295.43 2354.80 30.50 2010-10-01 13:14:22.000 274 33396.60 295.46 2354.76 30.50 2010-10-01 13:14:23.000 274 33396.64 295.44 2354.74 30.50 2010-10-01 13:14:24.000 274 33396.62 295.44 2354.78 30.50 2010-10-01 13:14:25.000 274 33396.62 295.45 2354.81 30.50 2010-10-01 13:14:26.000 274 33396.59 295.46 2354.77 30.50 2010-10-01 13:14:27.000 274 33396.61 295.44 2354.75 30.50 2010-10-01 13:14:28.000 274 33396.68 295.44 2354.72 30.50 2010-10-01 13:14:29.000 274 33396.59 295.40 2354.74 30.50 2010-10-01 13:14:30.000 274 33396.69 295.46 2354.72 30.50 2010-10-01 13:14:31.000 274 33396.72 295.44 2354.73 30.50 2010-10-01 13:14:32.000 274 33396.63 295.42 2354.71 30.50 2010-10-01 13:14:33.000 274 33396.63 295.40 2354.73 30.50 2010-10-01 13:14:34.000 274 33396.75 295.39 2354.80 30.50 2010-10-01 13:14:35.000 274 33396.64 295.40 2354.78 30.50 2010-10-01 13:14:36.000 274 33396.70 295.41 2354.76 30.50 2010-10-01 13:14:37.000 274 33396.68 295.38 2354.73 30.50 2010-10-01 13:14:38.000 274 33396.60 295.38 2354.73 30.50 2010-10-01 13:14:39.000 274 33396.74 295.38 2354.79 30.50 2010-10-01 13:14:40.000 274 33396.79 295.37 2354.81 30.50 2010-10-01 13:14:41.000 274 33396.69 295.39 2354.77 30.50 2010-10-01 13:14:42.000 274 33396.72 295.36 2354.75 30.50 2010-10-01 13:14:43.000 274 33396.74 295.36 2354.83 30.50 2010-10-01 13:14:44.000 274 33396.72 295.39 2354.76 30.50 2010-10-01 13:14:45.000 274 33396.72 295.35 2354.82 30.50 2010-10-01 13:14:46.000 274 33396.71 295.33 2354.84 30.50 2010-10-01 13:14:47.000 274 33396.68 295.32 2354.75 30.50 2010-10-01 13:14:48.000 274 33396.83 295.36 2354.78 30.50 2010-10-01 13:14:49.000 274 33396.69 295.36 2354.77 30.50 2010-10-01 13:14:50.000 274 33396.74 295.36 2354.78 30.50 2010-10-01 13:14:51.000 274 33396.72 295.38 2354.65 30.50 2010-10-01 13:14:52.000 274 33396.82 295.36 2354.73 30.50 2010-10-01 13:14:53.000 274 33396.73 295.36 2354.72 30.50 2010-10-01 13:14:54.000 274 33396.74 295.33 2354.77 30.50 2010-10-01 13:14:55.000 274 33396.83 295.33 2354.71 30.50 2010-10-01 13:14:56.000 274 33396.78 295.30 2354.74 30.50 2010-10-01 13:14:57.000 274 33396.78 295.31 2354.71 30.50 2010-10-01 13:14:58.000 274 33396.67 295.29 2354.73 30.50 2010-10-01 13:14:59.000 274 33396.72 295.27 2354.68 30.50 2010-10-01 13:15:00.000 274 33396.71 295.27 2354.71 30.50 2010-10-01 13:15:01.000 274 33396.80 295.26 2354.63 30.50 2010-10-01 13:15:02.000 274 33396.79 295.28 2354.70 30.50 2010-10-01 13:15:03.000 274 33396.81 295.29 2354.68 30.50 2010-10-01 13:15:04.000 274 33396.75 295.27 2354.68 30.50 2010-10-01 13:15:05.000 274 33396.69 295.31 2354.72 30.50 2010-10-01 13:15:06.000 274 33396.73 295.32 2354.73 30.50 2010-10-01 13:15:07.000 274 33396.75 295.29 2354.72 30.50 2010-10-01 13:15:08.000 274 33396.73 295.30 2354.77 30.50 2010-10-01 13:15:09.000 274 33396.74 295.27 2354.78 30.50 2010-10-01 13:15:10.000 274 33396.76 295.31 2354.64 30.50 2010-10-01 13:15:11.000 274 33396.80 295.29 2354.69 30.50 2010-10-01 13:15:12.000 274 33396.70 295.25 2354.70 30.50 2010-10-01 13:15:13.000 274 33396.60 295.30 2354.73 30.50 2010-10-01 13:15:14.000 274 33396.78 295.27 2354.66 30.50 2010-10-01 13:15:15.000 274 33396.78 295.27 2354.70 30.50 2010-10-01 13:15:16.000 274 33396.68 295.28 2354.64 30.50 2010-10-01 13:15:17.000 274 33396.75 295.28 2354.71 30.50 2010-10-01 13:15:18.000 274 33396.71 295.28 2354.73 30.50 2010-10-01 13:15:19.000 274 33396.75 295.32 2354.71 30.50 2010-10-01 13:15:20.000 274 33396.72 295.28 2354.65 30.50 2010-10-01 13:15:21.000 274 33396.72 295.28 2354.83 30.50 2010-10-01 13:15:22.000 274 33396.71 295.33 2354.73 30.50 2010-10-01 13:15:23.000 274 33396.66 295.30 2354.79 30.50 2010-10-01 13:15:24.000 274 33396.72 295.31 2354.76 30.50 2010-10-01 13:15:25.000 274 33396.76 295.30 2354.73 30.50 2010-10-01 13:15:26.000 274 33396.68 295.28 2354.74 30.50 2010-10-01 13:15:27.000 274 33396.75 295.26 2354.71 30.50 2010-10-01 13:15:28.000 274 33396.64 295.27 2354.65 30.50 2010-10-01 13:15:29.000 274 33396.63 295.29 2354.66 30.50 2010-10-01 13:15:30.000 274 33396.74 295.29 2354.70 30.50 2010-10-01 13:15:31.000 274 33396.71 295.32 2354.68 30.50 2010-10-01 13:15:32.000 274 33396.75 295.29 2354.66 30.50 2010-10-01 13:15:33.000 274 33396.78 295.28 2354.72 30.50 2010-10-01 13:15:34.000 274 33396.66 295.29 2354.71 30.50 2010-10-01 13:15:35.000 274 33396.71 295.27 2354.71 30.50 2010-10-01 13:15:36.000 274 33396.60 295.29 2354.68 30.50 2010-10-01 13:15:37.000 274 33396.76 295.29 2354.77 30.50 2010-10-01 13:15:38.000 274 33396.71 295.31 2354.71 30.50 2010-10-01 13:15:39.000 274 33396.71 295.29 2354.75 30.50 2010-10-01 13:15:40.000 274 33396.65 295.31 2354.71 30.50 2010-10-01 13:15:41.000 274 33396.59 295.29 2354.69 30.50 2010-10-01 13:15:42.000 274 33396.57 295.23 2354.74 30.50 2010-10-01 13:15:43.000 274 33396.69 295.29 2354.78 30.50 2010-10-01 13:15:44.000 274 33396.77 295.30 2354.73 30.50 2010-10-01 13:15:45.000 274 33396.68 295.25 2354.74 30.50 2010-10-01 13:15:46.000 274 33396.69 295.29 2354.77 30.50 2010-10-01 13:15:47.000 274 33396.70 295.29 2354.76 30.50 2010-10-01 13:15:48.000 274 33396.63 295.28 2354.77 30.50 2010-10-01 13:15:49.000 274 33396.62 295.27 2354.75 30.50 2010-10-01 13:15:50.000 274 33396.66 295.27 2354.72 30.50 2010-10-01 13:15:51.000 274 33396.65 295.25 2354.75 30.50 2010-10-01 13:15:52.000 274 33396.72 295.25 2354.78 30.50 2010-10-01 13:15:53.000 274 33396.68 295.30 2354.77 30.50 2010-10-01 13:15:54.000 274 33396.62 295.26 2354.77 30.50 2010-10-01 13:15:55.000 274 33396.67 295.25 2354.79 30.50 2010-10-01 13:15:56.000 274 33396.64 295.29 2354.79 30.50 2010-10-01 13:15:57.000 274 33396.69 295.23 2354.71 30.50 2010-10-01 13:15:58.000 274 33396.69 295.28 2354.74 30.50 2010-10-01 13:15:59.000 274 33396.59 295.25 2354.78 30.50 2010-10-01 13:16:00.000 274 33396.66 295.22 2354.73 30.50 2010-10-01 13:16:01.000 274 33396.71 295.27 2354.73 30.50 2010-10-01 13:16:02.000 274 33396.75 295.30 2354.78 30.50 2010-10-01 13:16:03.000 274 33396.68 295.24 2354.78 30.50 2010-10-01 13:16:04.000 274 33396.78 295.23 2354.81 30.50 2010-10-01 13:16:05.000 274 33396.66 295.25 2354.78 30.50 2010-10-01 13:16:06.000 274 33396.68 295.24 2354.80 30.50 2010-10-01 13:16:07.000 274 33396.68 295.21 2354.81 30.50 2010-10-01 13:16:08.000 274 33396.73 295.21 2354.77 30.50 2010-10-01 13:16:09.000 274 33396.76 295.22 2354.78 30.50 2010-10-01 13:16:10.000 274 33396.68 295.18 2354.78 30.50 2010-10-01 13:16:11.000 274 33396.70 295.22 2354.77 30.50 2010-10-01 13:16:12.000 274 33396.62 295.22 2354.74 30.50 2010-10-01 13:16:13.000 274 33396.73 295.21 2354.77 30.50 2010-10-01 13:16:14.000 274 33396.64 295.23 2354.79 30.50 2010-10-01 13:16:15.000 274 33396.70 295.26 2354.73 30.50 2010-10-01 13:16:16.000 274 33396.74 295.22 2354.80 30.50 2010-10-01 13:16:17.000 274 33396.68 295.26 2354.77 30.50 2010-10-01 13:16:18.000 274 33396.74 295.21 2354.77 30.50 2010-10-01 13:16:19.000 274 33396.70 295.24 2354.79 30.50 2010-10-01 13:16:20.000 274 33396.82 295.22 2354.80 30.50 2010-10-01 13:16:21.000 274 33396.84 295.20 2354.81 30.50 2010-10-01 13:16:22.000 274 33396.64 295.20 2354.79 30.50 2010-10-01 13:16:23.000 274 33396.72 295.21 2354.76 30.50 2010-10-01 13:16:24.000 274 33396.75 295.18 2354.84 30.50 2010-10-01 13:16:25.000 274 33396.76 295.19 2354.75 30.50 2010-10-01 13:16:26.000 274 33396.74 295.21 2354.82 30.50 2010-10-01 13:16:27.000 274 33396.78 295.18 2354.78 30.50 2010-10-01 13:16:28.000 274 33396.69 295.19 2354.78 30.50 2010-10-01 13:16:29.000 274 33396.75 295.18 2354.76 30.50 2010-10-01 13:16:30.000 274 33396.72 295.18 2354.82 30.50 2010-10-01 13:16:31.000 274 33396.77 295.21 2354.75 30.50 2010-10-01 13:16:32.000 274 33396.65 295.20 2354.75 30.50 2010-10-01 13:16:33.000 274 33396.67 295.20 2354.76 30.50 2010-10-01 13:16:34.000 274 33396.70 295.19 2354.83 30.50 2010-10-01 13:16:35.000 274 33396.76 295.20 2354.75 30.50 2010-10-01 13:16:36.000 274 33396.69 295.15 2354.80 30.50 2010-10-01 13:16:37.000 274 33396.75 295.21 2354.78 30.50 2010-10-01 13:16:38.000 274 33396.68 295.22 2354.84 30.50 2010-10-01 13:16:39.000 274 33396.59 295.21 2354.70 30.50 2010-10-01 13:16:40.000 274 33396.82 295.22 2354.77 30.50 2010-10-01 13:16:41.000 274 33396.65 295.22 2354.66 30.50 2010-10-01 13:16:42.000 274 33396.73 295.18 2354.74 30.50 2010-10-01 13:16:43.000 274 33396.69 295.22 2354.74 30.50 2010-10-01 13:16:44.000 274 33396.72 295.22 2354.71 30.50 2010-10-01 13:16:45.000 274 33396.78 295.25 2354.79 30.50 2010-10-01 13:16:46.000 274 33396.71 295.23 2354.76 30.50 2010-10-01 13:16:47.000 274 33396.63 295.25 2354.82 30.50 2010-10-01 13:16:48.000 274 33396.64 295.21 2354.84 30.50 2010-10-01 13:16:49.000 274 33396.69 295.25 2354.82 30.50 2010-10-01 13:16:50.000 274 33396.71 295.20 2354.76 30.50 2010-10-01 13:16:51.000 274 33396.68 295.25 2354.77 30.50 2010-10-01 13:16:52.000 274 33396.59 295.21 2354.75 30.50 2010-10-01 13:16:53.000 274 33396.78 295.20 2354.87 30.50 2010-10-01 13:16:54.000 274 33396.71 295.21 2354.77 30.50 2010-10-01 13:16:55.000 274 33396.64 295.17 2354.78 30.50 2010-10-01 13:16:56.000 274 33396.66 295.19 2354.79 30.50 2010-10-01 13:16:57.000 274 33396.70 295.22 2354.88 30.50 2010-10-01 13:16:58.000 274 33396.60 295.26 2354.75 30.50 2010-10-01 13:16:59.000 274 33396.68 295.20 2354.74 30.50 2010-10-01 13:17:00.000 274 33396.61 295.18 2354.75 30.50 2010-10-01 13:17:01.000 274 33396.69 295.19 2354.80 30.50 2010-10-01 13:17:02.000 274 33396.68 295.21 2354.75 30.50 2010-10-01 13:17:03.000 274 33396.68 295.21 2354.85 30.50 2010-10-01 13:17:04.000 274 33396.71 295.18 2354.81 30.50 2010-10-01 13:17:05.000 274 33396.76 295.18 2354.83 30.50 2010-10-01 13:17:06.000 274 33396.75 295.17 2354.91 30.50 2010-10-01 13:17:07.000 274 33396.71 295.19 2354.84 30.50 2010-10-01 13:17:08.000 274 33396.71 295.12 2354.86 30.50 2010-10-01 13:17:09.000 274 33396.71 295.12 2354.90 30.50 2010-10-01 13:17:10.000 274 33396.82 295.14 2354.84 30.50 2010-10-01 13:17:11.000 274 33396.75 295.18 2354.85 30.50 2010-10-01 13:17:12.000 274 33396.78 295.15 2354.91 30.50 2010-10-01 13:17:13.000 274 33396.79 295.15 2354.80 30.50 2010-10-01 13:17:14.000 274 33396.79 295.12 2354.72 30.50 2010-10-01 13:17:15.000 274 33396.87 295.11 2354.89 30.50 2010-10-01 13:17:16.000 274 33396.70 295.15 2354.72 30.50 2010-10-01 13:17:17.000 274 33396.93 295.18 2354.83 30.50 2010-10-01 13:17:18.000 274 33396.85 295.17 2354.74 30.50 2010-10-01 13:17:19.000 274 33396.76 295.08 2354.80 30.50 2010-10-01 13:17:20.000 274 33396.80 295.13 2354.82 30.50 2010-10-01 13:17:21.000 274 33396.84 295.11 2354.78 30.50 2010-10-01 13:17:22.000 274 33396.77 295.14 2354.83 30.50 2010-10-01 13:17:23.000 274 33397.04 295.10 2354.74 30.50 2010-10-01 13:17:24.000 274 33396.89 295.09 2354.76 30.50 2010-10-01 13:17:25.000 274 33396.89 295.14 2354.80 30.50 2010-10-01 13:17:26.000 274 33396.94 295.14 2354.86 30.50 2010-10-01 13:17:27.000 274 33396.81 295.06 2354.87 30.50 2010-10-01 13:17:28.000 274 33396.90 295.10 2354.80 30.50 2010-10-01 13:17:29.000 274 33396.86 295.08 2354.83 30.50 2010-10-01 13:17:30.000 274 33396.85 295.05 2354.78 30.50 2010-10-01 13:17:31.000 274 33396.87 295.05 2354.84 30.50 2010-10-01 13:17:32.000 274 33396.88 295.05 2354.77 30.50 2010-10-01 13:17:33.000 274 33396.84 295.09 2354.86 30.50 2010-10-01 13:17:34.000 274 33396.94 295.12 2354.80 30.50 2010-10-01 13:17:35.000 274 33396.85 295.07 2354.83 30.50 2010-10-01 13:17:36.000 274 33396.82 295.08 2354.75 30.50 2010-10-01 13:17:37.000 274 33396.92 295.09 2354.82 30.50 2010-10-01 13:17:38.000 274 33397.00 295.05 2354.78 30.50 2010-10-01 13:17:39.000 274 33396.96 295.14 2354.78 30.50 2010-10-01 13:17:40.000 274 33396.91 295.07 2354.81 30.50 2010-10-01 13:17:41.000 274 33396.84 295.07 2354.77 30.50 2010-10-01 13:17:42.000 274 33396.89 295.05 2354.78 30.50 2010-10-01 13:17:43.000 274 33396.93 295.10 2354.75 30.50 2010-10-01 13:17:44.000 274 33396.97 295.08 2354.80 30.50 2010-10-01 13:17:45.000 274 33396.96 295.04 2354.88 30.50 2010-10-01 13:17:46.000 274 33396.89 295.09 2354.71 30.50 2010-10-01 13:17:47.000 274 33396.85 295.12 2354.82 30.50 2010-10-01 13:17:48.000 274 33396.87 295.08 2354.82 30.50 2010-10-01 13:17:49.000 274 33396.97 295.03 2354.75 30.50 2010-10-01 13:17:50.000 274 33397.00 295.06 2354.80 30.50 2010-10-01 13:17:51.000 274 33396.93 295.06 2354.84 30.50 2010-10-01 13:17:52.000 274 33396.96 295.05 2354.77 30.50 2010-10-01 13:17:53.000 274 33396.97 295.05 2354.76 30.50 2010-10-01 13:17:54.000 274 33396.95 295.03 2354.75 30.50 2010-10-01 13:17:55.000 274 33396.96 295.07 2354.84 30.50 2010-10-01 13:17:56.000 274 33396.94 295.10 2354.82 30.50 2010-10-01 13:17:57.000 274 33396.95 295.06 2354.72 30.50 2010-10-01 13:17:58.000 274 33396.97 295.04 2354.70 30.50 2010-10-01 13:17:59.000 274 33396.97 295.05 2354.75 30.50 2010-10-01 13:18:00.000 274 33397.05 295.01 2354.71 30.50 2010-10-01 13:18:01.000 274 33397.05 295.02 2354.77 30.50 2010-10-01 13:18:02.000 274 33397.07 294.98 2354.70 30.50 2010-10-01 13:18:03.000 274 33396.93 295.04 2354.73 30.50 2010-10-01 13:18:04.000 274 33397.07 295.05 2354.77 30.50 2010-10-01 13:18:05.000 274 33397.05 295.03 2354.70 30.50 2010-10-01 13:18:06.000 274 33397.00 295.02 2354.72 30.50 2010-10-01 13:18:07.000 274 33396.96 294.96 2354.72 30.50 2010-10-01 13:18:08.000 274 33396.95 295.05 2354.65 30.50 2010-10-01 13:18:09.000 274 33397.12 295.01 2354.75 30.50 2010-10-01 13:18:10.000 274 33397.04 295.06 2354.71 30.50 2010-10-01 13:18:11.000 274 33397.06 295.07 2354.63 30.50 2010-10-01 13:18:12.000 274 33397.01 295.04 2354.65 30.50 2010-10-01 13:18:13.000 274 33397.01 295.01 2354.71 30.50 2010-10-01 13:18:14.000 274 33396.98 295.06 2354.68 30.50 2010-10-01 13:18:15.000 274 33396.99 295.00 2354.74 30.50 2010-10-01 13:18:16.000 274 33397.06 295.04 2354.66 30.50 2010-10-01 13:18:17.000 274 33397.10 295.01 2354.62 30.50 2010-10-01 13:18:18.000 274 33397.04 295.00 2354.66 30.50 2010-10-01 13:18:19.000 274 33397.09 294.97 2354.75 30.50 2010-10-01 13:18:20.000 274 33397.10 294.96 2354.59 30.50 2010-10-01 13:18:21.000 274 33397.04 294.92 2354.72 30.50 2010-10-01 13:18:22.000 274 33397.09 295.04 2354.73 30.50 2010-10-01 13:18:23.000 274 33397.03 294.97 2354.68 30.50 2010-10-01 13:18:24.000 274 33396.99 294.99 2354.70 30.50 2010-10-01 13:18:25.000 274 33397.15 295.00 2354.67 30.50 2010-10-01 13:18:26.000 274 33397.01 294.98 2354.76 30.50 2010-10-01 13:18:27.000 274 33397.02 294.96 2354.66 30.50 2010-10-01 13:18:28.000 274 33397.11 294.93 2354.71 30.50 2010-10-01 13:18:29.000 274 33396.93 294.96 2354.59 30.50 2010-10-01 13:18:30.000 274 33397.03 294.94 2354.60 30.50 2010-10-01 13:18:31.000 274 33396.97 294.98 2354.65 30.50 2010-10-01 13:18:32.000 274 33397.04 294.96 2354.63 30.50 2010-10-01 13:18:33.000 274 33396.94 294.94 2354.64 30.50 2010-10-01 13:18:34.000 274 33397.10 294.93 2354.65 30.50 2010-10-01 13:18:35.000 274 33397.08 294.98 2354.65 30.50 2010-10-01 13:18:36.000 274 33397.03 295.00 2354.65 30.50 2010-10-01 13:18:37.000 274 33397.04 294.96 2354.63 30.50 2010-10-01 13:18:38.000 274 33397.04 294.98 2354.61 30.50 2010-10-01 13:18:39.000 274 33397.05 294.97 2354.68 30.50 2010-10-01 13:18:40.000 274 33397.06 294.94 2354.53 30.50 2010-10-01 13:18:41.000 274 33397.07 294.98 2354.65 30.50 2010-10-01 13:18:42.000 274 33397.06 294.93 2354.61 30.50 2010-10-01 13:18:43.000 274 33397.12 294.97 2354.66 30.50 2010-10-01 13:18:44.000 274 33397.12 294.94 2354.64 30.50 2010-10-01 13:18:45.000 274 33397.07 294.95 2354.57 30.50 2010-10-01 13:18:46.000 274 33397.13 294.94 2354.66 30.50 2010-10-01 13:18:47.000 274 33397.09 294.97 2354.68 30.50 2010-10-01 13:18:48.000 274 33397.15 294.96 2354.68 30.50 2010-10-01 13:18:49.000 274 33397.09 294.98 2354.66 30.50 2010-10-01 13:18:50.000 274 33397.16 294.96 2354.64 30.50 2010-10-01 13:18:51.000 274 33397.17 294.94 2354.62 30.50 2010-10-01 13:18:52.000 274 33397.06 294.95 2354.62 30.50 2010-10-01 13:18:53.000 274 33397.07 294.98 2354.66 30.50 2010-10-01 13:18:54.000 274 33397.08 294.98 2354.65 30.50 2010-10-01 13:18:55.000 274 33396.98 294.93 2354.53 30.50 2010-10-01 13:18:56.000 274 33397.06 294.94 2354.71 30.50 2010-10-01 13:18:57.000 274 33397.01 294.91 2354.65 30.50 2010-10-01 13:18:58.000 274 33397.03 294.94 2354.59 30.50 2010-10-01 13:18:59.000 274 33397.13 294.96 2354.62 30.50 2010-10-01 13:19:00.000 274 33397.08 294.93 2354.64 30.50 2010-10-01 13:19:01.000 274 33397.03 294.93 2354.61 30.50 2010-10-01 13:19:02.000 274 33397.01 294.94 2354.70 30.50 2010-10-01 13:19:03.000 274 33397.01 294.92 2354.67 30.50 2010-10-01 13:19:04.000 274 33396.92 294.98 2354.66 30.50 2010-10-01 13:19:05.000 274 33397.08 294.95 2354.66 30.50 2010-10-01 13:19:06.000 274 33397.00 294.95 2354.60 30.50 2010-10-01 13:19:07.000 274 33396.90 294.94 2354.65 30.50 2010-10-01 13:19:08.000 274 33397.04 294.98 2354.64 30.50 2010-10-01 13:19:09.000 274 33396.98 294.97 2354.59 30.50 2010-10-01 13:19:10.000 274 33396.97 294.96 2354.65 30.50 2010-10-01 13:19:11.000 274 33396.93 294.99 2354.71 30.50 2010-10-01 13:19:12.000 274 33396.92 294.97 2354.71 30.50 2010-10-01 13:19:13.000 274 33396.93 294.99 2354.70 30.50 2010-10-01 13:19:14.000 274 33396.87 294.98 2354.65 30.50 2010-10-01 13:19:15.000 274 33396.84 294.98 2354.70 30.50 2010-10-01 13:19:16.000 274 33396.82 294.95 2354.59 30.50 2010-10-01 13:19:17.000 274 33396.83 294.96 2354.67 30.50 2010-10-01 13:19:18.000 274 33396.84 294.97 2354.72 30.50 2010-10-01 13:19:19.000 274 33396.91 294.98 2354.79 30.50 2010-10-01 13:19:20.000 274 33396.89 294.98 2354.80 30.50 2010-10-01 13:19:21.000 274 33396.85 294.97 2354.71 30.50 2010-10-01 13:19:22.000 274 33396.90 295.00 2354.73 30.50 2010-10-01 13:19:23.000 274 33396.84 295.00 2354.71 30.50 2010-10-01 13:19:24.000 274 33396.83 294.97 2354.73 30.50 2010-10-01 13:19:25.000 274 33396.90 295.00 2354.80 30.50 2010-10-01 13:19:26.000 274 33396.85 294.99 2354.71 30.50 2010-10-01 13:19:27.000 274 33396.81 294.98 2354.70 30.50 2010-10-01 13:19:28.000 274 33396.74 294.97 2354.74 30.50 2010-10-01 13:19:29.000 274 33396.90 295.00 2354.75 30.50 2010-10-01 13:19:30.000 274 33396.88 295.02 2354.80 30.50 2010-10-01 13:19:31.000 274 33396.79 294.97 2354.84 30.50 2010-10-01 13:19:32.000 274 33396.84 294.97 2354.82 30.50 2010-10-01 13:19:33.000 274 33396.91 294.95 2354.77 30.50 2010-10-01 13:19:34.000 274 33396.81 295.02 2354.88 30.50 2010-10-01 13:19:35.000 274 33396.75 294.99 2354.78 30.50 2010-10-01 13:19:36.000 274 33396.69 295.00 2354.83 30.50 2010-10-01 13:19:37.000 274 33396.75 294.98 2354.84 30.50 2010-10-01 13:19:38.000 274 33396.79 294.96 2354.79 30.50 2010-10-01 13:19:39.000 274 33396.82 294.98 2354.72 30.50 2010-10-01 13:19:40.000 274 33396.87 294.97 2354.83 30.50 2010-10-01 13:19:41.000 274 33396.82 294.97 2354.80 30.50 2010-10-01 13:19:42.000 274 33396.78 294.97 2354.84 30.50 2010-10-01 13:19:43.000 274 33396.77 294.94 2354.81 30.50 2010-10-01 13:19:44.000 274 33396.85 294.97 2354.79 30.50 2010-10-01 13:19:45.000 274 33396.85 294.95 2354.87 30.50 2010-10-01 13:19:46.000 274 33396.75 294.96 2354.83 30.50 2010-10-01 13:19:47.000 274 33396.76 294.97 2354.81 30.50 2010-10-01 13:19:48.000 274 33396.78 294.97 2354.81 30.50 2010-10-01 13:19:49.000 274 33396.74 294.96 2354.89 30.50 2010-10-01 13:19:50.000 274 33396.68 294.97 2354.89 30.50 2010-10-01 13:19:51.000 274 33396.72 294.96 2354.93 30.50 2010-10-01 13:19:52.000 274 33396.71 294.98 2354.88 30.50 2010-10-01 13:19:53.000 274 33396.74 295.00 2354.86 30.50 2010-10-01 13:19:54.000 274 33396.71 294.95 2354.89 30.50 2010-10-01 13:19:55.000 274 33396.70 294.94 2354.87 30.50 2010-10-01 13:19:56.000 274 33396.69 294.99 2354.81 30.50 2010-10-01 13:19:57.000 274 33396.71 294.94 2354.96 30.50 2010-10-01 13:19:58.000 274 33396.65 294.96 2354.86 30.50 2010-10-01 13:19:59.000 274 33396.68 294.96 2354.79 30.50 2010-10-01 13:20:00.000 274 33396.66 294.99 2354.85 30.50 2010-10-01 13:20:01.000 274 33396.69 294.95 2354.89 30.50 2010-10-01 13:20:02.000 274 33396.66 294.99 2354.90 30.50 2010-10-01 13:20:03.000 274 33396.66 295.02 2354.92 30.50 2010-10-01 13:20:04.000 274 33396.63 295.02 2354.90 30.50 2010-10-01 13:20:05.000 274 33396.63 295.01 2354.97 30.50 2010-10-01 13:20:06.000 274 33396.58 295.00 2354.93 30.50 2010-10-01 13:20:07.000 274 33396.60 294.99 2354.90 30.50 2010-10-01 13:20:08.000 274 33396.62 295.01 2354.97 30.50 2010-10-01 13:20:09.000 274 33396.57 295.02 2355.00 30.50 2010-10-01 13:20:10.000 274 33396.60 295.01 2354.87 30.50 2010-10-01 13:20:11.000 274 33396.58 295.02 2354.91 30.50 2010-10-01 13:20:12.000 274 33396.63 294.99 2354.88 30.50 2010-10-01 13:20:13.000 274 33396.61 295.00 2354.97 30.50 2010-10-01 13:20:14.000 274 33396.60 294.99 2354.89 30.50 2010-10-01 13:20:15.000 274 33396.58 294.99 2354.93 30.50 2010-10-01 13:20:16.000 274 33396.60 294.98 2355.00 30.50 2010-10-01 13:20:17.000 274 33396.58 295.00 2354.94 30.50 2010-10-01 13:20:18.000 274 33396.53 294.99 2354.92 30.50 2010-10-01 13:20:19.000 274 33396.54 295.02 2354.95 30.50 2010-10-01 13:20:20.000 274 33396.57 295.00 2355.02 30.50 2010-10-01 13:20:21.000 274 33396.43 295.03 2354.96 30.50 2010-10-01 13:20:22.000 274 33396.48 295.05 2354.96 30.50 2010-10-01 13:20:23.000 274 33396.59 295.04 2354.94 30.50 2010-10-01 13:20:24.000 274 33396.52 295.09 2354.93 30.50 2010-10-01 13:20:25.000 274 33396.49 295.00 2354.95 30.50 2010-10-01 13:20:26.000 274 33396.41 295.01 2354.97 30.50 2010-10-01 13:20:27.000 274 33396.39 295.03 2355.05 30.50 2010-10-01 13:20:28.000 274 33396.41 295.01 2354.93 30.50 2010-10-01 13:20:29.000 274 33396.40 295.10 2354.91 30.50 2010-10-01 13:20:30.000 274 33396.39 295.07 2354.96 30.50 2010-10-01 13:20:31.000 274 33396.46 295.07 2354.97 30.50 2010-10-01 13:20:32.000 274 33396.38 295.06 2355.04 30.50 2010-10-01 13:20:33.000 274 33396.29 295.01 2355.08 30.50 2010-10-01 13:20:34.000 274 33396.36 295.05 2355.01 30.50 2010-10-01 13:20:35.000 274 33396.28 295.05 2355.02 30.50 2010-10-01 13:20:36.000 274 33396.35 295.05 2354.91 30.50 2010-10-01 13:20:37.000 274 33396.36 295.08 2354.94 30.50 2010-10-01 13:20:38.000 274 33396.25 295.06 2355.03 30.50 2010-10-01 13:20:39.000 274 33396.27 295.05 2355.03 30.50 2010-10-01 13:20:40.000 274 33396.29 295.04 2355.16 30.50 2010-10-01 13:20:41.000 274 33396.29 295.08 2355.12 30.50 2010-10-01 13:20:42.000 274 33396.23 295.03 2355.08 30.50 2010-10-01 13:20:43.000 274 33396.32 295.08 2355.02 30.50 2010-10-01 13:20:44.000 274 33396.34 295.13 2355.14 30.50 2010-10-01 13:20:45.000 274 33396.27 295.11 2355.05 30.50 2010-10-01 13:20:46.000 274 33396.22 295.07 2355.10 30.50 2010-10-01 13:20:47.000 274 33396.25 295.09 2355.12 30.50 2010-10-01 13:20:48.000 274 33396.22 295.12 2355.09 30.50 2010-10-01 13:20:49.000 274 33396.22 295.12 2355.11 30.50 2010-10-01 13:20:50.000 274 33396.25 295.07 2355.09 30.50 2010-10-01 13:20:51.000 274 33396.17 295.06 2355.13 30.50 2010-10-01 13:20:52.000 274 33396.20 295.15 2355.21 30.50 2010-10-01 13:20:53.000 274 33396.25 295.11 2355.05 30.50 2010-10-01 13:20:54.000 274 33396.20 295.07 2355.11 30.50 2010-10-01 13:20:55.000 274 33396.25 295.07 2355.15 30.50 2010-10-01 13:20:56.000 274 33396.18 295.06 2355.06 30.50 2010-10-01 13:20:57.000 274 33396.26 295.11 2355.06 30.50 2010-10-01 13:20:58.000 274 33396.23 295.08 2355.20 30.50 2010-10-01 13:20:59.000 274 33396.28 295.09 2355.17 30.50 2010-10-01 13:21:00.000 274 33396.26 295.09 2355.18 30.50 2010-10-01 13:21:01.000 274 33396.25 295.12 2355.19 30.50 2010-10-01 13:21:02.000 274 33396.26 295.06 2355.18 30.50 2010-10-01 13:21:03.000 274 33396.19 295.07 2355.06 30.50 2010-10-01 13:21:04.000 274 33396.17 295.08 2355.15 30.50 2010-10-01 13:21:05.000 274 33396.30 295.06 2355.10 30.50 2010-10-01 13:21:06.000 274 33396.18 295.11 2355.16 30.50 2010-10-01 13:21:07.000 274 33396.26 295.09 2355.15 30.50 2010-10-01 13:21:08.000 274 33396.28 295.06 2355.19 30.50 2010-10-01 13:21:09.000 274 33396.26 295.05 2355.20 30.50 2010-10-01 13:21:10.000 274 33396.20 295.07 2355.13 30.50 2010-10-01 13:21:11.000 274 33396.24 295.05 2355.19 30.50 2010-10-01 13:21:12.000 274 33396.19 295.04 2355.18 30.50 2010-10-01 13:21:13.000 274 33396.19 295.03 2355.23 30.50 2010-10-01 13:21:14.000 274 33396.23 294.99 2355.11 30.50 2010-10-01 13:21:15.000 274 33396.23 294.98 2355.27 30.50 2010-10-01 13:21:16.000 274 33396.18 294.99 2355.20 30.50 2010-10-01 13:21:17.000 274 33396.25 295.01 2355.19 30.50 2010-10-01 13:21:18.000 274 33396.21 294.99 2355.17 30.50 2010-10-01 13:21:19.000 274 33396.31 295.02 2355.20 30.50 2010-10-01 13:21:20.000 274 33396.24 295.07 2355.17 30.50 2010-10-01 13:21:21.000 274 33396.24 295.02 2355.18 30.50 2010-10-01 13:21:22.000 274 33396.27 294.99 2355.12 30.50 2010-10-01 13:21:23.000 274 33396.20 295.04 2355.26 30.50 2010-10-01 13:21:24.000 274 33396.26 295.03 2355.25 30.50 2010-10-01 13:21:25.000 274 33396.31 295.04 2355.24 30.50 2010-10-01 13:21:26.000 274 33396.30 295.07 2355.17 30.50 2010-10-01 13:21:27.000 274 33396.22 295.00 2355.09 30.50 2010-10-01 13:21:28.000 274 33396.22 295.03 2355.15 30.50 2010-10-01 13:21:29.000 274 33396.23 295.01 2355.16 30.50 2010-10-01 13:21:30.000 274 33396.26 295.00 2355.24 30.50 2010-10-01 13:21:31.000 274 33396.31 294.99 2355.12 30.50 2010-10-01 13:21:32.000 274 33396.28 295.00 2355.15 30.50 2010-10-01 13:21:33.000 274 33396.19 295.00 2355.18 30.50 2010-10-01 13:21:34.000 274 33396.20 294.96 2355.21 30.50 2010-10-01 13:21:35.000 274 33396.29 294.98 2355.22 30.50 2010-10-01 13:21:36.000 274 33396.29 294.98 2355.22 30.50 2010-10-01 13:21:37.000 274 33396.29 294.98 2355.27 30.50 2010-10-01 13:21:38.000 274 33396.23 295.00 2355.14 30.50 2010-10-01 13:21:39.000 274 33396.22 295.01 2355.13 30.50 2010-10-01 13:21:40.000 274 33396.29 294.99 2355.15 30.50 2010-10-01 13:21:41.000 274 33396.33 294.94 2355.19 30.50 2010-10-01 13:21:42.000 274 33396.25 294.96 2355.16 30.50 2010-10-01 13:21:43.000 274 33396.23 294.98 2355.18 30.50 2010-10-01 13:21:44.000 274 33396.23 294.96 2355.15 30.50 2010-10-01 13:21:45.000 274 33396.24 294.98 2355.15 30.50 2010-10-01 13:21:46.000 274 33396.23 294.98 2355.14 30.50 2010-10-01 13:21:47.000 274 33396.29 294.96 2355.15 30.50 2010-10-01 13:21:48.000 274 33396.24 294.99 2355.17 30.50 2010-10-01 13:21:49.000 274 33396.26 294.97 2355.14 30.50 2010-10-01 13:21:50.000 274 33396.25 295.00 2355.18 30.50 2010-10-01 13:21:51.000 274 33396.27 294.97 2355.15 30.50 2010-10-01 13:21:52.000 274 33396.20 294.93 2355.11 30.50 2010-10-01 13:21:53.000 274 33396.19 294.98 2355.17 30.50 2010-10-01 13:21:54.000 274 33396.29 294.93 2355.17 30.50 2010-10-01 13:21:55.000 274 33396.26 294.93 2355.22 30.50 2010-10-01 13:21:56.000 274 33396.28 294.93 2355.20 30.50 2010-10-01 13:21:57.000 274 33396.28 294.91 2355.20 30.50 2010-10-01 13:21:58.000 274 33396.36 294.90 2355.27 30.50 2010-10-01 13:21:59.000 274 33396.19 294.92 2355.19 30.50 2010-10-01 13:22:00.000 274 33396.17 294.90 2355.16 30.50 2010-10-01 13:22:01.000 274 33396.23 294.90 2355.22 30.50 2010-10-01 13:22:02.000 274 33396.28 294.94 2355.31 30.50 2010-10-01 13:22:03.000 274 33396.22 294.97 2355.12 30.50 2010-10-01 13:22:04.000 274 33396.28 294.92 2355.26 30.50 2010-10-01 13:22:05.000 274 33396.24 294.91 2355.20 30.50 2010-10-01 13:22:06.000 274 33396.21 294.93 2355.15 30.50 2010-10-01 13:22:07.000 274 33396.32 294.96 2355.09 30.50 2010-10-01 13:22:08.000 274 33396.25 294.92 2355.17 30.50 2010-10-01 13:22:09.000 274 33396.27 294.91 2355.22 30.50 2010-10-01 13:22:10.000 274 33396.18 294.91 2355.21 30.50 2010-10-01 13:22:11.000 274 33396.26 294.95 2355.15 30.50 2010-10-01 13:22:12.000 274 33396.23 294.93 2355.12 30.50 2010-10-01 13:22:13.000 274 33396.20 294.96 2355.27 30.50 2010-10-01 13:22:14.000 274 33396.16 294.93 2355.15 30.50 2010-10-01 13:22:15.000 274 33396.20 294.94 2355.14 30.50 2010-10-01 13:22:16.000 274 33396.21 294.98 2355.18 30.50 2010-10-01 13:22:17.000 274 33396.19 294.93 2355.19 30.50 2010-10-01 13:22:18.000 274 33396.25 294.92 2355.18 30.50 2010-10-01 13:22:19.000 274 33396.14 294.95 2355.11 30.50 2010-10-01 13:22:20.000 274 33396.16 294.94 2355.15 30.50 2010-10-01 13:22:21.000 274 33396.09 294.89 2355.22 30.50 2010-10-01 13:22:22.000 274 33396.06 294.95 2355.22 30.50 2010-10-01 13:22:23.000 274 33396.24 294.98 2355.22 30.50 2010-10-01 13:22:24.000 274 33396.13 294.94 2355.16 30.50 2010-10-01 13:22:25.000 274 33396.14 294.97 2355.19 30.50 2010-10-01 13:22:26.000 274 33396.10 294.98 2355.18 30.50 2010-10-01 13:22:27.000 274 33396.09 294.97 2355.15 30.50 2010-10-01 13:22:28.000 274 33396.17 294.96 2355.22 30.50 2010-10-01 13:22:29.000 274 33396.19 294.93 2355.15 30.50 2010-10-01 13:22:30.000 274 33396.15 294.92 2355.15 30.50 2010-10-01 13:22:31.000 274 33396.03 294.93 2355.30 30.50 2010-10-01 13:22:32.000 274 33396.08 294.93 2355.16 30.50 2010-10-01 13:22:33.000 274 33396.03 294.94 2355.18 30.50 2010-10-01 13:22:34.000 274 33396.06 294.97 2355.30 30.50 2010-10-01 13:22:35.000 274 33396.08 294.93 2355.35 30.50 2010-10-01 13:22:36.000 274 33396.06 294.95 2355.32 30.50 2010-10-01 13:22:37.000 274 33395.96 294.97 2355.20 30.50 2010-10-01 13:22:38.000 274 33395.98 294.95 2355.25 30.50 2010-10-01 13:22:39.000 274 33395.97 294.96 2355.21 30.50 2010-10-01 13:22:40.000 274 33395.96 294.96 2355.24 30.50 2010-10-01 13:22:41.000 274 33396.01 294.95 2355.24 30.50 2010-10-01 13:22:42.000 274 33395.92 294.93 2355.26 30.50 2010-10-01 13:22:43.000 274 33395.95 295.00 2355.27 30.50 2010-10-01 13:22:44.000 274 33395.97 295.00 2355.23 30.50 2010-10-01 13:22:45.000 274 33395.88 294.99 2355.36 30.50 2010-10-01 13:22:46.000 274 33395.94 295.01 2355.34 30.50 2010-10-01 13:22:47.000 274 33395.96 295.02 2355.30 30.50 2010-10-01 13:22:48.000 274 33395.93 295.03 2355.30 30.50 2010-10-01 13:22:49.000 274 33395.94 295.02 2355.32 30.50 2010-10-01 13:22:50.000 274 33395.92 294.98 2355.27 30.50 2010-10-01 13:22:51.000 274 33395.85 295.02 2355.22 30.50 2010-10-01 13:22:52.000 274 33395.89 295.04 2355.26 30.50 2010-10-01 13:22:53.000 274 33395.78 295.04 2355.32 30.50 2010-10-01 13:22:54.000 274 33395.75 295.04 2355.36 30.50 2010-10-01 13:22:55.000 274 33395.85 295.05 2355.38 30.50 2010-10-01 13:22:56.000 274 33395.83 295.01 2355.36 30.50 2010-10-01 13:22:57.000 274 33395.88 295.04 2355.32 30.50 2010-10-01 13:22:58.000 274 33395.82 295.04 2355.45 30.50 2010-10-01 13:22:59.000 274 33395.79 295.03 2355.31 30.50 2010-10-01 13:23:00.000 274 33395.80 295.01 2355.37 30.50 2010-10-01 13:23:01.000 274 33395.77 295.06 2355.39 30.50 2010-10-01 13:23:02.000 274 33395.76 295.08 2355.34 30.50 2010-10-01 13:23:03.000 274 33395.77 295.06 2355.37 30.50 2010-10-01 13:23:04.000 274 33395.81 295.06 2355.46 30.50 2010-10-01 13:23:05.000 274 33395.80 295.04 2355.47 30.50 2010-10-01 13:23:06.000 274 33395.82 295.03 2355.35 30.50 2010-10-01 13:23:07.000 274 33395.73 295.05 2355.43 30.50 2010-10-01 13:23:08.000 274 33395.76 295.06 2355.47 30.50 2010-10-01 13:23:09.000 274 33395.82 295.07 2355.44 30.50 2010-10-01 13:23:10.000 274 33395.76 295.06 2355.51 30.50 2010-10-01 13:23:11.000 274 33395.81 295.05 2355.47 30.50 2010-10-01 13:23:12.000 274 33395.76 295.05 2355.42 30.50 2010-10-01 13:23:13.000 274 33395.73 295.06 2355.53 30.50 2010-10-01 13:23:14.000 274 33395.75 295.05 2355.42 30.50 2010-10-01 13:23:15.000 274 33395.67 295.09 2355.47 30.50 2010-10-01 13:23:16.000 274 33395.72 295.05 2355.53 30.50 2010-10-01 13:23:17.000 274 33395.70 295.08 2355.51 30.50 2010-10-01 13:23:18.000 274 33395.69 295.04 2355.46 30.50 2010-10-01 13:23:19.000 274 33395.67 295.09 2355.44 30.50 2010-10-01 13:23:20.000 274 33395.70 295.09 2355.46 30.50 2010-10-01 13:23:21.000 274 33395.61 295.05 2355.52 30.50 2010-10-01 13:23:22.000 274 33395.69 295.07 2355.53 30.50 2010-10-01 13:23:23.000 274 33395.60 295.06 2355.50 30.50 2010-10-01 13:23:24.000 274 33395.59 295.07 2355.49 30.50 2010-10-01 13:23:25.000 274 33395.61 295.12 2355.57 30.50 2010-10-01 13:23:26.000 274 33395.63 295.06 2355.55 30.50 2010-10-01 13:23:27.000 274 33395.61 295.09 2355.50 30.50 2010-10-01 13:23:28.000 274 33395.64 295.06 2355.64 30.50 2010-10-01 13:23:29.000 274 33395.56 295.08 2355.53 30.50 2010-10-01 13:23:30.000 274 33395.54 295.04 2355.57 30.50 2010-10-01 13:23:31.000 274 33395.66 295.05 2355.55 30.50 2010-10-01 13:23:32.000 274 33395.60 295.09 2355.57 30.50 2010-10-01 13:23:33.000 274 33395.53 295.05 2355.55 30.50 2010-10-01 13:23:34.000 274 33395.61 295.12 2355.61 30.50 2010-10-01 13:23:35.000 274 33395.58 295.10 2355.50 30.50 2010-10-01 13:23:36.000 274 33395.57 295.09 2355.55 30.50 2010-10-01 13:23:37.000 274 33395.57 295.10 2355.64 30.50 2010-10-01 13:23:38.000 274 33395.54 295.08 2355.62 30.50 2010-10-01 13:23:39.000 274 33395.53 295.12 2355.65 30.50 2010-10-01 13:23:40.000 274 33395.54 295.10 2355.60 30.50 2010-10-01 13:23:41.000 274 33395.63 295.10 2355.69 30.50 2010-10-01 13:23:42.000 274 33395.54 295.09 2355.68 30.50 2010-10-01 13:23:43.000 274 33395.49 295.06 2355.57 30.50 2010-10-01 13:23:44.000 274 33395.48 295.11 2355.58 30.50 2010-10-01 13:23:45.000 274 33395.51 295.07 2355.61 30.50 2010-10-01 13:23:46.000 274 33395.53 295.06 2355.71 30.50 2010-10-01 13:23:47.000 274 33395.57 295.09 2355.62 30.50 2010-10-01 13:23:48.000 274 33395.57 295.08 2355.61 30.50 2010-10-01 13:23:49.000 274 33395.52 295.04 2355.73 30.50 2010-10-01 13:23:50.000 274 33395.46 295.07 2355.58 30.50 2010-10-01 13:23:51.000 274 33395.47 295.04 2355.62 30.50 2010-10-01 13:23:52.000 274 33395.53 295.02 2355.61 30.50 2010-10-01 13:23:53.000 274 33395.56 295.07 2355.63 30.50 2010-10-01 13:23:54.000 274 33395.45 295.07 2355.65 30.50 2010-10-01 13:23:55.000 274 33395.51 295.07 2355.72 30.50 2010-10-01 13:23:56.000 274 33395.46 295.06 2355.65 30.50 2010-10-01 13:23:57.000 274 33395.61 295.04 2355.72 30.50 2010-10-01 13:23:58.000 274 33395.54 295.05 2355.68 30.50 2010-10-01 13:23:59.000 274 33395.46 295.05 2355.64 30.50 2010-10-01 13:24:00.000 274 33395.49 295.06 2355.63 30.50 2010-10-01 13:24:01.000 274 33395.54 295.09 2355.64 30.50 2010-10-01 13:24:02.000 274 33395.46 295.12 2355.60 30.50 2010-10-01 13:24:03.000 274 33395.53 295.09 2355.68 30.50 2010-10-01 13:24:04.000 274 33395.50 295.05 2355.62 30.50 2010-10-01 13:24:05.000 274 33395.55 295.10 2355.72 30.50 2010-10-01 13:24:06.000 274 33395.50 295.07 2355.66 30.50 2010-10-01 13:24:07.000 274 33395.61 295.08 2355.75 30.50 2010-10-01 13:24:08.000 274 33395.50 295.05 2355.68 30.50 2010-10-01 13:24:09.000 274 33395.43 295.05 2355.67 30.50 2010-10-01 13:24:10.000 274 33395.51 295.09 2355.70 30.50 2010-10-01 13:24:11.000 274 33395.53 295.07 2355.69 30.50 2010-10-01 13:24:12.000 274 33395.48 295.07 2355.70 30.50 2010-10-01 13:24:13.000 274 33395.47 295.10 2355.74 30.50 2010-10-01 13:24:14.000 274 33395.50 295.12 2355.63 30.50 2010-10-01 13:24:15.000 274 33395.38 295.08 2355.64 30.50 2010-10-01 13:24:16.000 274 33395.50 295.17 2355.67 30.50 2010-10-01 13:24:17.000 274 33395.60 295.15 2355.63 30.50 2010-10-01 13:24:18.000 274 33395.54 295.16 2355.68 30.50 2010-10-01 13:24:19.000 274 33395.60 295.13 2355.73 30.50 2010-10-01 13:24:20.000 274 33395.56 295.12 2355.71 30.50 2010-10-01 13:24:21.000 274 33395.58 295.09 2355.66 30.50 2010-10-01 13:24:22.000 274 33395.53 295.06 2355.69 30.50 2010-10-01 13:24:23.000 274 33395.61 295.04 2355.55 30.50 2010-10-01 13:24:24.000 274 33395.58 295.04 2355.64 30.50 2010-10-01 13:24:25.000 274 33395.64 295.01 2355.65 30.50 2010-10-01 13:24:26.000 274 33395.56 295.04 2355.66 30.50 2010-10-01 13:24:27.000 274 33395.65 294.99 2355.68 30.50 2010-10-01 13:24:28.000 274 33395.72 294.99 2355.65 30.50 2010-10-01 13:24:29.000 274 33395.64 295.01 2355.65 30.50 2010-10-01 13:24:30.000 274 33395.63 294.98 2355.64 30.50 2010-10-01 13:24:31.000 274 33395.62 295.00 2355.68 30.50 2010-10-01 13:24:32.000 274 33395.66 294.97 2355.70 30.50 2010-10-01 13:24:33.000 274 33395.60 294.99 2355.65 30.50 2010-10-01 13:24:34.000 274 33395.70 294.98 2355.70 30.50 2010-10-01 13:24:35.000 274 33395.74 294.98 2355.67 30.50 2010-10-01 13:24:36.000 274 33395.66 294.96 2355.70 30.50 2010-10-01 13:24:37.000 274 33395.74 294.96 2355.65 30.50 2010-10-01 13:24:38.000 274 33395.67 294.95 2355.67 30.50 2010-10-01 13:24:39.000 274 33395.67 294.92 2355.56 30.50 2010-10-01 13:24:40.000 274 33395.63 294.96 2355.57 30.50 2010-10-01 13:24:41.000 274 33395.63 294.98 2355.64 30.50 2010-10-01 13:24:42.000 274 33395.67 294.93 2355.58 30.50 2010-10-01 13:24:43.000 274 33395.68 294.94 2355.58 30.50 2010-10-01 13:24:44.000 274 33395.70 294.94 2355.57 30.50 2010-10-01 13:24:45.000 274 33395.76 294.96 2355.58 30.50 2010-10-01 13:24:46.000 274 33395.64 294.97 2355.68 30.50 2010-10-01 13:24:47.000 274 33395.73 294.96 2355.64 30.50 2010-10-01 13:24:48.000 274 33395.66 294.95 2355.61 30.50 2010-10-01 13:24:49.000 274 33395.70 294.93 2355.59 30.50 2010-10-01 13:24:50.000 274 33395.66 294.89 2355.54 30.50 2010-10-01 13:24:51.000 274 33395.69 294.91 2355.55 30.50 2010-10-01 13:24:52.000 274 33395.72 294.93 2355.58 30.50 2010-10-01 13:24:53.000 274 33395.76 294.90 2355.64 30.50 2010-10-01 13:24:54.000 274 33395.69 294.88 2355.57 30.50 2010-10-01 13:24:55.000 274 33395.75 294.90 2355.59 30.50 2010-10-01 13:24:56.000 274 33395.73 294.88 2355.64 30.50 2010-10-01 13:24:57.000 274 33395.73 294.94 2355.67 30.50 2010-10-01 13:24:58.000 274 33395.70 294.90 2355.56 30.50 2010-10-01 13:24:59.000 274 33395.63 294.89 2355.65 30.50 2010-10-01 13:25:00.000 274 33395.61 294.91 2355.69 30.50 2010-10-01 13:25:01.000 274 33395.79 294.88 2355.59 30.50 2010-10-01 13:25:02.000 274 33395.78 294.88 2355.59 30.50 2010-10-01 13:25:03.000 274 33395.76 294.90 2355.57 30.50 2010-10-01 13:25:04.000 274 33395.69 294.87 2355.65 30.50 2010-10-01 13:25:05.000 274 33395.70 294.87 2355.67 30.50 2010-10-01 13:25:06.000 274 33395.68 294.85 2355.62 30.50 2010-10-01 13:25:07.000 274 33395.67 294.87 2355.63 30.50 2010-10-01 13:25:08.000 274 33395.70 294.84 2355.55 30.50 2010-10-01 13:25:09.000 274 33395.75 294.86 2355.56 30.50 2010-10-01 13:25:10.000 274 33395.66 294.85 2355.53 30.50 2010-10-01 13:25:11.000 274 33395.75 294.89 2355.56 30.50 2010-10-01 13:25:12.000 274 33395.70 294.89 2355.58 30.50 2010-10-01 13:25:13.000 274 33395.73 294.84 2355.59 30.50 2010-10-01 13:25:14.000 274 33395.77 294.86 2355.57 30.50 2010-10-01 13:25:15.000 274 33395.82 294.81 2355.52 30.50 2010-10-01 13:25:16.000 274 33395.81 294.86 2355.61 30.50 2010-10-01 13:25:17.000 274 33395.77 294.81 2355.56 30.50 2010-10-01 13:25:18.000 274 33395.71 294.79 2355.53 30.50 2010-10-01 13:25:19.000 274 33395.80 294.86 2355.62 30.50 2010-10-01 13:25:20.000 274 33395.73 294.83 2355.53 30.50 2010-10-01 13:25:21.000 274 33395.73 294.78 2355.53 30.50 2010-10-01 13:25:22.000 274 33395.75 294.80 2355.63 30.50 2010-10-01 13:25:23.000 274 33395.69 294.81 2355.59 30.50 2010-10-01 13:25:24.000 274 33395.70 294.83 2355.62 30.50 2010-10-01 13:25:25.000 274 33395.68 294.82 2355.59 30.50 2010-10-01 13:25:26.000 274 33395.70 294.79 2355.53 30.50 2010-10-01 13:25:27.000 274 33395.59 294.83 2355.57 30.50 2010-10-01 13:25:28.000 274 33395.78 294.81 2355.49 30.50 2010-10-01 13:25:29.000 274 33395.74 294.81 2355.56 30.50 2010-10-01 13:25:30.000 274 33395.62 294.83 2355.59 30.50 2010-10-01 13:25:31.000 274 33395.66 294.79 2355.53 30.50 2010-10-01 13:25:32.000 274 33395.66 294.79 2355.61 30.50 2010-10-01 13:25:33.000 274 33395.67 294.82 2355.47 30.50 2010-10-01 13:25:34.000 274 33395.70 294.83 2355.54 30.50 2010-10-01 13:25:35.000 274 33395.66 294.83 2355.58 30.50 2010-10-01 13:25:36.000 274 33395.67 294.79 2355.55 30.50 2010-10-01 13:25:37.000 274 33395.69 294.83 2355.56 30.50 2010-10-01 13:25:38.000 274 33395.65 294.79 2355.69 30.50 2010-10-01 13:25:39.000 274 33395.59 294.80 2355.56 30.50 2010-10-01 13:25:40.000 274 33395.67 294.79 2355.51 30.50 2010-10-01 13:25:41.000 274 33395.72 294.87 2355.48 30.50 2010-10-01 13:25:42.000 274 33395.60 294.83 2355.52 30.50 2010-10-01 13:25:43.000 274 33395.63 294.83 2355.62 30.50 2010-10-01 13:25:44.000 274 33395.67 294.80 2355.59 30.50 2010-10-01 13:25:45.000 274 33395.66 294.78 2355.51 30.50 2010-10-01 13:25:46.000 274 33395.68 294.79 2355.65 30.50 2010-10-01 13:25:47.000 274 33395.61 294.79 2355.67 30.50 2010-10-01 13:25:48.000 274 33395.69 294.76 2355.60 30.50 2010-10-01 13:25:49.000 274 33395.71 294.79 2355.61 30.50 2010-10-01 13:25:50.000 274 33395.62 294.82 2355.64 30.50 2010-10-01 13:25:51.000 274 33395.66 294.83 2355.57 30.50 2010-10-01 13:25:52.000 274 33395.70 294.77 2355.68 30.50 2010-10-01 13:25:53.000 274 33395.64 294.77 2355.63 30.50 2010-10-01 13:25:54.000 274 33395.66 294.77 2355.61 30.50 2010-10-01 13:25:55.000 274 33395.66 294.77 2355.61 30.50 2010-10-01 13:25:56.000 274 33395.68 294.78 2355.64 30.50 2010-10-01 13:25:57.000 274 33395.61 294.79 2355.64 30.50 2010-10-01 13:25:58.000 274 33395.57 294.76 2355.58 30.50 2010-10-01 13:25:59.000 274 33395.63 294.77 2355.65 30.50 2010-10-01 13:26:00.000 274 33395.51 294.76 2355.61 30.50 2010-10-01 13:26:01.000 274 33395.54 294.73 2355.65 30.50 2010-10-01 13:26:02.000 274 33395.56 294.77 2355.66 30.50 2010-10-01 13:26:03.000 274 33395.58 294.75 2355.59 30.50 2010-10-01 13:26:04.000 274 33395.55 294.78 2355.58 30.50 2010-10-01 13:26:05.000 274 33395.61 294.77 2355.64 30.50 2010-10-01 13:26:06.000 274 33395.54 294.79 2355.67 30.50 2010-10-01 13:26:07.000 274 33395.55 294.77 2355.73 30.50 2010-10-01 13:26:08.000 274 33395.61 294.76 2355.61 30.50 2010-10-01 13:26:09.000 274 33395.61 294.74 2355.67 30.50 2010-10-01 13:26:10.000 274 33395.63 294.75 2355.74 30.50 2010-10-01 13:26:11.000 274 33395.49 294.77 2355.67 30.50 2010-10-01 13:26:12.000 274 33395.45 294.73 2355.70 30.50 2010-10-01 13:26:13.000 274 33395.56 294.77 2355.69 30.50 2010-10-01 13:26:14.000 274 33395.59 294.77 2355.70 30.50 2010-10-01 13:26:15.000 274 33395.55 294.79 2355.70 30.50 2010-10-01 13:26:16.000 274 33395.38 294.76 2355.70 30.50 2010-10-01 13:26:17.000 274 33395.45 294.76 2355.63 30.50 2010-10-01 13:26:18.000 274 33395.43 294.80 2355.71 30.50 2010-10-01 13:26:19.000 274 33395.52 294.81 2355.70 30.50 2010-10-01 13:26:20.000 274 33395.50 294.78 2355.71 30.50 2010-10-01 13:26:21.000 274 33395.49 294.79 2355.65 30.50 2010-10-01 13:26:22.000 274 33395.51 294.79 2355.65 30.50 2010-10-01 13:26:23.000 274 33395.40 294.80 2355.59 30.50 2010-10-01 13:26:24.000 274 33395.38 294.78 2355.58 30.50 2010-10-01 13:26:25.000 274 33395.42 294.77 2355.61 30.50 2010-10-01 13:26:26.000 274 33395.38 294.73 2355.72 30.50 2010-10-01 13:26:27.000 274 33395.36 294.81 2355.64 30.50 2010-10-01 13:26:28.000 274 33395.41 294.81 2355.83 30.50 2010-10-01 13:26:29.000 274 33395.46 294.82 2355.68 30.50 2010-10-01 13:26:30.000 274 33395.36 294.78 2355.76 30.50 2010-10-01 13:26:31.000 274 33395.40 294.81 2355.84 30.50 2010-10-01 13:26:32.000 274 33395.36 294.80 2355.72 30.50 2010-10-01 13:26:33.000 274 33395.35 294.82 2355.73 30.50 2010-10-01 13:26:34.000 274 33395.37 294.82 2355.76 30.50 2010-10-01 13:26:35.000 274 33395.41 294.84 2355.83 30.50 2010-10-01 13:26:36.000 274 33395.39 294.79 2355.74 30.50 2010-10-01 13:26:37.000 274 33395.30 294.87 2355.78 30.50 2010-10-01 13:26:38.000 274 33395.36 294.86 2355.84 30.50 2010-10-01 13:26:39.000 274 33395.35 294.81 2355.86 30.50 2010-10-01 13:26:40.000 274 33395.30 294.84 2355.80 30.50 2010-10-01 13:26:41.000 274 33395.32 294.82 2355.80 30.50 2010-10-01 13:26:42.000 274 33395.26 294.83 2355.78 30.50 2010-10-01 13:26:43.000 274 33395.29 294.89 2355.91 30.50 2010-10-01 13:26:44.000 274 33395.25 294.85 2355.87 30.50 2010-10-01 13:26:45.000 274 33395.29 294.89 2355.85 30.50 2010-10-01 13:26:46.000 274 33395.21 294.87 2355.80 30.50 2010-10-01 13:26:47.000 274 33395.31 294.88 2355.88 30.50 2010-10-01 13:26:48.000 274 33395.18 294.89 2355.78 30.50 2010-10-01 13:26:49.000 274 33395.28 294.84 2355.92 30.50 2010-10-01 13:26:50.000 274 33395.30 294.86 2355.91 30.50 2010-10-01 13:26:51.000 274 33395.21 294.88 2355.89 30.50 2010-10-01 13:26:52.000 274 33395.13 294.88 2355.90 30.50 2010-10-01 13:26:53.000 274 33395.14 294.89 2355.94 30.50 2010-10-01 13:26:54.000 274 33395.05 294.86 2355.90 30.50 2010-10-01 13:26:55.000 274 33395.12 294.83 2355.93 30.50 2010-10-01 13:26:56.000 274 33395.18 294.87 2355.96 30.50 2010-10-01 13:26:57.000 274 33395.13 294.87 2356.03 30.50 2010-10-01 13:26:58.000 274 33395.08 294.86 2355.90 30.50 2010-10-01 13:26:59.000 274 33395.16 294.88 2355.97 30.50 2010-10-01 13:27:00.000 274 33395.03 294.87 2355.97 30.50 2010-10-01 13:27:01.000 274 33395.07 294.86 2355.93 30.50 2010-10-01 13:27:02.000 274 33395.03 294.91 2356.01 30.50 2010-10-01 13:27:03.000 274 33395.08 294.89 2355.96 30.50 2010-10-01 13:27:04.000 274 33395.15 294.93 2355.99 30.50 2010-10-01 13:27:05.000 274 33394.98 294.92 2355.96 30.50 2010-10-01 13:27:06.000 274 33394.99 294.93 2355.94 30.50 2010-10-01 13:27:07.000 274 33395.05 294.90 2356.03 30.50 2010-10-01 13:27:08.000 274 33395.07 294.89 2356.01 30.50 2010-10-01 13:27:09.000 274 33395.02 294.88 2355.94 30.50 2010-10-01 13:27:10.000 274 33395.09 294.88 2356.02 30.50 2010-10-01 13:27:11.000 274 33395.01 294.90 2356.02 30.50 2010-10-01 13:27:12.000 274 33394.99 294.91 2356.04 30.50 2010-10-01 13:27:13.000 274 33394.97 294.96 2356.09 30.50 2010-10-01 13:27:14.000 274 33394.99 294.89 2356.09 30.50 2010-10-01 13:27:15.000 274 33394.93 294.86 2356.12 30.50 2010-10-01 13:27:16.000 274 33394.95 294.88 2355.98 30.50 2010-10-01 13:27:17.000 274 33394.89 294.88 2356.16 30.50 2010-10-01 13:27:18.000 274 33394.88 294.93 2356.08 30.50 2010-10-01 13:27:19.000 274 33394.94 294.93 2356.12 30.50 2010-10-01 13:27:20.000 274 33394.89 294.93 2356.12 30.50 2010-10-01 13:27:21.000 274 33394.92 294.95 2356.11 30.50 2010-10-01 13:27:22.000 274 33394.92 294.92 2356.04 30.50 2010-10-01 13:27:23.000 274 33394.94 294.95 2356.17 30.50 2010-10-01 13:27:24.000 274 33394.93 294.91 2356.13 30.50 2010-10-01 13:27:25.000 274 33394.93 294.92 2356.18 30.50 2010-10-01 13:27:26.000 274 33394.89 294.90 2356.07 30.50 2010-10-01 13:27:27.000 274 33394.92 294.94 2356.12 30.50 2010-10-01 13:27:28.000 274 33394.85 294.91 2356.14 30.50 2010-10-01 13:27:29.000 274 33394.87 294.93 2356.13 30.50 2010-10-01 13:27:30.000 274 33394.84 294.93 2356.12 30.50 2010-10-01 13:27:31.000 274 33394.74 294.93 2356.12 30.50 2010-10-01 13:27:32.000 274 33394.82 294.91 2356.16 30.50 2010-10-01 13:27:33.000 274 33394.79 294.93 2356.11 30.50 2010-10-01 13:27:34.000 274 33394.78 294.94 2356.16 30.50 2010-10-01 13:27:35.000 274 33394.80 294.93 2356.21 30.50 2010-10-01 13:27:36.000 274 33394.83 294.93 2356.19 30.50 2010-10-01 13:27:37.000 274 33394.78 294.94 2356.17 30.50 2010-10-01 13:27:38.000 274 33394.76 294.92 2356.25 30.50 2010-10-01 13:27:39.000 274 33394.80 294.97 2356.21 30.50 2010-10-01 13:27:40.000 274 33394.74 294.98 2356.18 30.50 2010-10-01 13:27:41.000 274 33394.75 294.97 2356.21 30.50 2010-10-01 13:27:42.000 274 33394.72 294.96 2356.16 30.50 2010-10-01 13:27:43.000 274 33394.83 294.96 2356.27 30.50 2010-10-01 13:27:44.000 274 33394.79 294.98 2356.28 30.50 2010-10-01 13:27:45.000 274 33394.83 294.93 2356.23 30.50 2010-10-01 13:27:46.000 274 33394.71 294.92 2356.21 30.50 2010-10-01 13:27:47.000 274 33394.71 294.93 2356.20 30.50 2010-10-01 13:27:48.000 274 33394.61 294.92 2356.30 30.50 2010-10-01 13:27:49.000 274 33394.74 294.93 2356.28 30.50 2010-10-01 13:27:50.000 274 33394.70 294.98 2356.26 30.50 2010-10-01 13:27:51.000 274 33394.70 294.95 2356.26 30.50 2010-10-01 13:27:52.000 274 33394.59 294.94 2356.29 30.50 2010-10-01 13:27:53.000 274 33394.82 294.96 2356.28 30.50 2010-10-01 13:27:54.000 274 33394.65 294.92 2356.29 30.50 2010-10-01 13:27:55.000 274 33394.57 294.95 2356.30 30.50 2010-10-01 13:27:56.000 274 33394.65 294.95 2356.33 30.50 2010-10-01 13:27:57.000 274 33394.58 294.93 2356.28 30.50 2010-10-01 13:27:58.000 274 33394.63 294.95 2356.36 30.50 2010-10-01 13:27:59.000 274 33394.65 294.93 2356.23 30.50 2010-10-01 13:28:00.000 274 33394.62 294.95 2356.20 30.50 2010-10-01 13:28:01.000 274 33394.60 294.95 2356.30 30.50 2010-10-01 13:28:02.000 274 33394.56 294.89 2356.29 30.50 2010-10-01 13:28:03.000 274 33394.55 294.94 2356.23 30.50 2010-10-01 13:28:04.000 274 33394.77 294.96 2356.31 30.50 2010-10-01 13:28:05.000 274 33394.64 294.96 2356.27 30.50 2010-10-01 13:28:06.000 274 33394.58 294.94 2356.33 30.50 2010-10-01 13:28:07.000 274 33394.62 294.93 2356.27 30.50 2010-10-01 13:28:08.000 274 33394.59 294.97 2356.24 30.50 2010-10-01 13:28:09.000 274 33394.60 294.94 2356.30 30.50 2010-10-01 13:28:10.000 274 33394.54 294.97 2356.39 30.50 2010-10-01 13:28:11.000 274 33394.58 294.95 2356.26 30.50 2010-10-01 13:28:12.000 274 33394.58 294.96 2356.26 30.50 2010-10-01 13:28:13.000 274 33394.61 294.97 2356.29 30.50 2010-10-01 13:28:14.000 274 33394.50 294.94 2356.18 30.50 2010-10-01 13:28:15.000 274 33394.55 294.94 2356.27 30.50 2010-10-01 13:28:16.000 274 33394.51 294.94 2356.35 30.50 2010-10-01 13:28:17.000 274 33394.61 294.95 2356.35 30.50 2010-10-01 13:28:18.000 274 33394.50 294.92 2356.35 30.50 2010-10-01 13:28:19.000 274 33394.56 294.95 2356.30 30.50 2010-10-01 13:28:20.000 274 33394.46 294.95 2356.29 30.50 2010-10-01 13:28:21.000 274 33394.46 294.97 2356.30 30.50 2010-10-01 13:28:22.000 274 33394.46 294.90 2356.33 30.50 2010-10-01 13:28:23.000 274 33394.45 294.92 2356.28 30.50 2010-10-01 13:28:24.000 274 33394.50 294.90 2356.30 30.50 2010-10-01 13:28:25.000 274 33394.54 294.93 2356.32 30.50 2010-10-01 13:28:26.000 274 33394.48 294.96 2356.29 30.50 2010-10-01 13:28:27.000 274 33394.45 294.90 2356.33 30.50 2010-10-01 13:28:28.000 274 33394.54 294.93 2356.29 30.50 2010-10-01 13:28:29.000 274 33394.52 294.94 2356.41 30.50 2010-10-01 13:28:30.000 274 33394.43 294.94 2356.44 30.50 2010-10-01 13:28:31.000 274 33394.48 294.94 2356.34 30.50 2010-10-01 13:28:32.000 274 33394.45 294.91 2356.32 30.50 2010-10-01 13:28:33.000 274 33394.46 294.97 2356.30 30.50 2010-10-01 13:28:34.000 274 33394.38 294.99 2356.35 30.50 2010-10-01 13:28:35.000 274 33394.42 294.93 2356.34 30.50 2010-10-01 13:28:36.000 274 33394.40 294.94 2356.32 30.50 2010-10-01 13:28:37.000 274 33394.40 294.97 2356.28 30.50 2010-10-01 13:28:38.000 274 33394.49 294.97 2356.42 30.50 2010-10-01 13:28:39.000 274 33394.40 294.95 2356.35 30.50 2010-10-01 13:28:40.000 274 33394.29 294.95 2356.37 30.50 2010-10-01 13:28:41.000 274 33394.39 294.97 2356.27 30.50 2010-10-01 13:28:42.000 274 33394.41 294.96 2356.32 30.50 2010-10-01 13:28:43.000 274 33394.40 294.97 2356.35 30.50 2010-10-01 13:28:44.000 274 33394.40 294.94 2356.39 30.50 2010-10-01 13:28:45.000 274 33394.40 294.92 2356.45 30.50 2010-10-01 13:28:46.000 274 33394.45 294.96 2356.38 30.50 2010-10-01 13:28:47.000 274 33394.36 294.97 2356.34 30.50 2010-10-01 13:28:48.000 274 33394.39 294.92 2356.32 30.50 2010-10-01 13:28:49.000 274 33394.32 294.93 2356.32 30.50 2010-10-01 13:28:50.000 274 33394.43 294.96 2356.43 30.50 2010-10-01 13:28:51.000 274 33394.42 294.95 2356.46 30.50 2010-10-01 13:28:52.000 274 33394.37 294.93 2356.35 30.50 2010-10-01 13:28:53.000 274 33394.29 294.94 2356.43 30.50 2010-10-01 13:28:54.000 274 33394.36 294.97 2356.42 30.50 2010-10-01 13:28:55.000 274 33394.30 294.96 2356.42 30.50 2010-10-01 13:28:56.000 274 33394.36 294.92 2356.39 30.50 2010-10-01 13:28:57.000 274 33394.42 294.96 2356.43 30.50 2010-10-01 13:28:58.000 274 33394.43 294.93 2356.38 30.50 2010-10-01 13:28:59.000 274 33394.37 294.95 2356.43 30.50 2010-10-01 13:29:00.000 274 33394.46 294.91 2356.40 30.50 2010-10-01 13:29:01.000 274 33394.36 294.93 2356.40 30.50 2010-10-01 13:29:02.000 274 33394.39 294.90 2356.40 30.50 2010-10-01 13:29:03.000 274 33394.38 294.95 2356.38 30.50 2010-10-01 13:29:04.000 274 33394.32 294.86 2356.48 30.50 2010-10-01 13:29:05.000 274 33394.39 294.94 2356.47 30.50 2010-10-01 13:29:06.000 274 33394.48 294.91 2356.33 30.50 2010-10-01 13:29:07.000 274 33394.38 294.91 2356.32 30.50 2010-10-01 13:29:08.000 274 33394.38 294.91 2356.39 30.50 2010-10-01 13:29:09.000 274 33394.41 294.92 2356.41 30.50 2010-10-01 13:29:10.000 274 33394.46 294.92 2356.38 30.50 2010-10-01 13:29:11.000 274 33394.33 294.90 2356.48 30.50 2010-10-01 13:29:12.000 274 33394.35 294.93 2356.35 30.50 2010-10-01 13:29:13.000 274 33394.39 294.93 2356.39 30.50 2010-10-01 13:29:14.000 274 33394.38 294.89 2356.47 30.50 2010-10-01 13:29:15.000 274 33394.39 294.93 2356.51 30.50 2010-10-01 13:29:16.000 274 33394.50 294.83 2356.41 30.50 2010-10-01 13:29:17.000 274 33394.36 294.87 2356.45 30.50 2010-10-01 13:29:18.000 274 33394.40 294.84 2356.57 30.50 2010-10-01 13:29:19.000 274 33394.37 294.86 2356.47 30.50 2010-10-01 13:29:20.000 274 33394.37 294.87 2356.45 30.50 2010-10-01 13:29:21.000 274 33394.35 294.87 2356.43 30.50 2010-10-01 13:29:22.000 274 33394.45 294.87 2356.51 30.50 2010-10-01 13:29:23.000 274 33394.24 294.91 2356.49 30.50 2010-10-01 13:29:24.000 274 33394.45 294.89 2356.53 30.50 2010-10-01 13:29:25.000 274 33394.35 294.90 2356.51 30.50 2010-10-01 13:29:26.000 274 33394.37 294.89 2356.48 30.50 2010-10-01 13:29:27.000 274 33394.30 294.89 2356.51 30.50 2010-10-01 13:29:28.000 274 33394.37 294.91 2356.45 30.50 2010-10-01 13:29:29.000 274 33394.26 294.88 2356.52 30.50 2010-10-01 13:29:30.000 274 33394.32 294.89 2356.47 30.50 2010-10-01 13:29:31.000 274 33394.27 294.88 2356.50 30.50 2010-10-01 13:29:32.000 274 33394.18 294.87 2356.57 30.50 2010-10-01 13:29:33.000 274 33394.23 294.88 2356.52 30.50 2010-10-01 13:29:34.000 274 33394.24 294.94 2356.41 30.50 2010-10-01 13:29:35.000 274 33394.26 294.89 2356.49 30.50 2010-10-01 13:29:36.000 274 33394.23 294.87 2356.50 30.50 2010-10-01 13:29:37.000 274 33394.21 294.86 2356.42 30.50 2010-10-01 13:29:38.000 274 33394.20 294.87 2356.49 30.50 2010-10-01 13:29:39.000 274 33394.24 294.91 2356.45 30.50 2010-10-01 13:29:40.000 274 33394.21 294.87 2356.52 30.50 2010-10-01 13:29:41.000 274 33394.23 294.92 2356.57 30.50 2010-10-01 13:29:42.000 274 33394.24 294.88 2356.60 30.50 2010-10-01 13:29:43.000 274 33394.28 294.87 2356.58 30.50 2010-10-01 13:29:44.000 274 33394.22 294.87 2356.54 30.50 2010-10-01 13:29:45.000 274 33394.18 294.90 2356.52 30.50 2010-10-01 13:29:46.000 274 33394.17 294.88 2356.50 30.50 2010-10-01 13:29:47.000 274 33394.23 294.89 2356.60 30.50 2010-10-01 13:29:48.000 274 33394.18 294.87 2356.54 30.50 2010-10-01 13:29:49.000 274 33394.17 294.87 2356.57 30.50 2010-10-01 13:29:50.000 274 33394.16 294.83 2356.54 30.50 2010-10-01 13:29:51.000 274 33394.12 294.92 2356.51 30.50 2010-10-01 13:29:52.000 274 33394.22 294.89 2356.40 30.50 2010-10-01 13:29:53.000 274 33394.18 294.89 2356.55 30.50 2010-10-01 13:29:54.000 274 33394.13 294.88 2356.54 30.50 2010-10-01 13:29:55.000 274 33394.19 294.89 2356.58 30.50 2010-10-01 13:29:56.000 274 33394.19 294.90 2356.57 30.50 2010-10-01 13:29:57.000 274 33394.19 294.90 2356.48 30.50 2010-10-01 13:29:58.000 274 33394.25 294.87 2356.55 30.50 2010-10-01 13:29:59.000 274 33394.15 294.91 2356.52 30.50 2010-10-01 13:30:00.000 274 33394.11 294.89 2356.52 30.50 2010-10-01 13:30:01.000 274 33394.09 294.91 2356.54 30.50 2010-10-01 13:30:02.000 274 33394.10 294.89 2356.61 30.50 2010-10-01 13:30:03.000 274 33394.14 294.91 2356.51 30.50 2010-10-01 13:30:04.000 274 33394.09 294.86 2356.60 30.50 2010-10-01 13:30:05.000 274 33394.09 294.89 2356.56 30.50 2010-10-01 13:30:06.000 274 33394.20 294.85 2356.55 30.50 2010-10-01 13:30:07.000 274 33394.14 294.87 2356.58 30.50 2010-10-01 13:30:08.000 274 33394.10 294.92 2356.61 30.50 2010-10-01 13:30:09.000 274 33394.01 294.89 2356.60 30.50 2010-10-01 13:30:10.000 274 33394.12 294.85 2356.65 30.50 2010-10-01 13:30:11.000 274 33394.02 294.93 2356.66 30.50 2010-10-01 13:30:12.000 274 33394.01 294.88 2356.57 30.50 2010-10-01 13:30:13.000 274 33394.12 294.89 2356.63 30.50 2010-10-01 13:30:14.000 274 33393.97 294.91 2356.66 30.50 2010-10-01 13:30:15.000 274 33394.09 294.90 2356.63 30.50 2010-10-01 13:30:16.000 274 33394.09 294.88 2356.55 30.50 2010-10-01 13:30:17.000 274 33394.07 294.94 2356.66 30.50 2010-10-01 13:30:18.000 274 33393.95 294.91 2356.66 30.50 2010-10-01 13:30:19.000 274 33393.97 294.92 2356.66 30.50 2010-10-01 13:30:20.000 274 33394.05 294.93 2356.68 30.50 2010-10-01 13:30:21.000 274 33394.04 294.93 2356.67 30.50 2010-10-01 13:30:22.000 274 33394.00 294.89 2356.63 30.50 2010-10-01 13:30:23.000 274 33394.07 294.89 2356.73 30.50 2010-10-01 13:30:24.000 274 33394.02 294.92 2356.61 30.50 2010-10-01 13:30:25.000 274 33394.07 294.90 2356.67 30.50 2010-10-01 13:30:26.000 274 33394.01 294.91 2356.61 30.50 2010-10-01 13:30:27.000 274 33393.97 294.91 2356.68 30.50 2010-10-01 13:30:28.000 274 33393.90 294.89 2356.65 30.50 2010-10-01 13:30:29.000 274 33394.07 294.92 2356.68 30.50 2010-10-01 13:30:30.000 274 33394.00 294.90 2356.64 30.50 2010-10-01 13:30:31.000 274 33393.93 294.92 2356.67 30.50 2010-10-01 13:30:32.000 274 33393.90 294.89 2356.74 30.50 2010-10-01 13:30:33.000 274 33393.96 294.88 2356.68 30.50 2010-10-01 13:30:34.000 274 33393.93 294.91 2356.68 30.50 2010-10-01 13:30:35.000 274 33393.95 294.93 2356.73 30.50 2010-10-01 13:30:36.000 274 33393.93 294.88 2356.77 30.50 2010-10-01 13:30:37.000 274 33393.98 294.89 2356.73 30.50 2010-10-01 13:30:38.000 274 33393.95 294.88 2356.72 30.50 2010-10-01 13:30:39.000 274 33393.94 294.89 2356.72 30.50 2010-10-01 13:30:40.000 274 33393.85 294.85 2356.70 30.50 2010-10-01 13:30:41.000 274 33393.89 294.88 2356.68 30.50 2010-10-01 13:30:42.000 274 33393.87 294.89 2356.74 30.50 2010-10-01 13:30:43.000 274 33393.90 294.87 2356.72 30.50 2010-10-01 13:30:44.000 274 33394.00 294.87 2356.75 30.50 2010-10-01 13:30:45.000 274 33393.91 294.87 2356.82 30.50 2010-10-01 13:30:46.000 274 33393.83 294.90 2356.77 30.50 2010-10-01 13:30:47.000 274 33393.98 294.94 2356.73 30.50 2010-10-01 13:30:48.000 274 33393.91 294.92 2356.75 30.50 2010-10-01 13:30:49.000 274 33393.89 294.90 2356.77 30.50 2010-10-01 13:30:50.000 274 33393.84 294.88 2356.82 30.50 2010-10-01 13:30:51.000 274 33393.88 294.85 2356.79 30.50 2010-10-01 13:30:52.000 274 33393.88 294.86 2356.84 30.50 2010-10-01 13:30:53.000 274 33393.81 294.92 2356.88 30.50 2010-10-01 13:30:54.000 274 33393.93 294.93 2356.88 30.50 2010-10-01 13:30:55.000 274 33393.86 294.90 2356.82 30.50 2010-10-01 13:30:56.000 274 33393.83 294.91 2356.82 30.50 2010-10-01 13:30:57.000 274 33393.89 294.90 2356.80 30.50 2010-10-01 13:30:58.000 274 33393.86 294.88 2356.82 30.50 2010-10-01 13:30:59.000 274 33393.77 294.89 2356.82 30.50 2010-10-01 13:31:00.000 274 33393.89 294.91 2356.79 30.50 2010-10-01 13:31:01.000 274 33393.80 294.87 2356.79 30.50 2010-10-01 13:31:02.000 274 33393.81 294.90 2356.82 30.50 2010-10-01 13:31:03.000 274 33393.81 294.87 2356.81 30.50 2010-10-01 13:31:04.000 274 33393.85 294.89 2356.79 30.50 2010-10-01 13:31:05.000 274 33393.77 294.87 2356.85 30.50 2010-10-01 13:31:06.000 274 33393.83 294.88 2356.79 30.50 2010-10-01 13:31:07.000 274 33393.76 294.87 2356.86 30.50 2010-10-01 13:31:08.000 274 33393.75 294.87 2356.83 30.50 2010-10-01 13:31:09.000 274 33393.85 294.88 2356.85 30.50 2010-10-01 13:31:10.000 274 33393.83 294.91 2356.76 30.50 2010-10-01 13:31:11.000 274 33393.91 294.90 2356.83 30.50 2010-10-01 13:31:12.000 274 33393.71 294.90 2356.85 30.50 2010-10-01 13:31:13.000 274 33393.83 294.90 2356.85 30.50 2010-10-01 13:31:14.000 274 33393.81 294.91 2356.81 30.50 2010-10-01 13:31:15.000 274 33393.80 294.88 2356.85 30.50 2010-10-01 13:31:16.000 274 33393.80 294.91 2356.85 30.50 2010-10-01 13:31:17.000 274 33393.72 294.89 2356.84 30.50 2010-10-01 13:31:18.000 274 33393.77 294.95 2356.89 30.50 2010-10-01 13:31:19.000 274 33393.69 294.92 2356.83 30.50 2010-10-01 13:31:20.000 274 33393.74 294.94 2356.93 30.50 2010-10-01 13:31:21.000 274 33393.74 294.98 2356.89 30.50 2010-10-01 13:31:22.000 274 33393.74 294.93 2356.84 30.50 2010-10-01 13:31:23.000 274 33393.73 294.95 2356.86 30.50 2010-10-01 13:31:24.000 274 33393.82 294.92 2356.97 30.50 2010-10-01 13:31:25.000 274 33393.68 294.87 2356.91 30.50 2010-10-01 13:31:26.000 274 33393.76 294.93 2356.88 30.50 2010-10-01 13:31:27.000 274 33393.80 294.93 2356.91 30.50 2010-10-01 13:31:28.000 274 33393.71 294.91 2356.88 30.50 2010-10-01 13:31:29.000 274 33393.79 294.93 2356.89 30.50 2010-10-01 13:31:30.000 274 33393.72 294.90 2356.95 30.50 2010-10-01 13:31:31.000 274 33393.71 294.92 2356.87 30.50 2010-10-01 13:31:32.000 274 33393.77 294.91 2356.95 30.50 2010-10-01 13:31:33.000 274 33393.71 294.98 2356.97 30.50 2010-10-01 13:31:34.000 274 33393.74 294.91 2356.96 30.50 2010-10-01 13:31:35.000 274 33393.68 294.94 2356.95 30.50 2010-10-01 13:31:36.000 274 33393.67 294.95 2356.92 30.50 2010-10-01 13:31:37.000 274 33393.63 294.92 2356.89 30.50 2010-10-01 13:31:38.000 274 33393.61 294.94 2356.94 30.50 2010-10-01 13:31:39.000 274 33393.66 294.96 2356.95 30.50 2010-10-01 13:31:40.000 274 33393.69 294.95 2356.94 30.50 2010-10-01 13:31:41.000 274 33393.50 294.93 2356.98 30.50 2010-10-01 13:31:42.000 274 33393.65 294.94 2356.84 30.50 2010-10-01 13:31:43.000 274 33393.59 294.93 2356.88 30.50 2010-10-01 13:31:44.000 274 33393.63 294.96 2356.95 30.50 2010-10-01 13:31:45.000 274 33393.58 294.94 2356.93 30.50 2010-10-01 13:31:46.000 274 33393.58 294.97 2356.98 30.50 2010-10-01 13:31:47.000 274 33393.63 294.96 2357.03 30.50 2010-10-01 13:31:48.000 274 33393.65 294.98 2356.91 30.50 2010-10-01 13:31:49.000 274 33393.52 294.97 2357.01 30.50 2010-10-01 13:31:50.000 274 33393.55 294.97 2356.98 30.50 2010-10-01 13:31:51.000 274 33393.59 294.99 2356.94 30.50 2010-10-01 13:31:52.000 274 33393.61 294.94 2357.04 30.50 2010-10-01 13:31:53.000 274 33393.44 294.97 2356.97 30.50 2010-10-01 13:31:54.000 274 33393.53 294.97 2356.94 30.50 2010-10-01 13:31:55.000 274 33393.56 294.97 2356.90 30.50 2010-10-01 13:31:56.000 274 33393.60 295.00 2357.01 30.50 2010-10-01 13:31:57.000 274 33393.55 294.95 2356.99 30.50 2010-10-01 13:31:58.000 274 33393.53 294.97 2356.92 30.50 2010-10-01 13:31:59.000 274 33393.50 294.97 2356.98 30.50 2010-10-01 13:32:00.000 274 33393.61 294.92 2357.03 30.50 2010-10-01 13:32:01.000 274 33393.52 294.93 2356.98 30.50 2010-10-01 13:32:02.000 274 33393.49 295.03 2356.95 30.50 2010-10-01 13:32:03.000 274 33393.50 295.02 2357.02 30.50 2010-10-01 13:32:04.000 274 33393.52 295.00 2357.03 30.50 2010-10-01 13:32:05.000 274 33393.55 294.97 2357.04 30.50 2010-10-01 13:32:06.000 274 33393.44 294.98 2357.02 30.50 2010-10-01 13:32:07.000 274 33393.48 294.98 2357.03 30.50 2010-10-01 13:32:08.000 274 33393.43 294.92 2357.07 30.50 2010-10-01 13:32:09.000 274 33393.50 294.96 2357.03 30.50 2010-10-01 13:32:10.000 274 33393.43 294.97 2357.05 30.50 2010-10-01 13:32:11.000 274 33393.48 294.93 2357.08 30.50 2010-10-01 13:32:12.000 274 33393.48 294.95 2357.05 30.50 2010-10-01 13:32:13.000 274 33393.50 294.96 2357.07 30.50 2010-10-01 13:32:14.000 274 33393.46 294.96 2357.13 30.50 2010-10-01 13:32:15.000 274 33393.49 295.01 2357.05 30.50 2010-10-01 13:32:16.000 274 33393.53 295.02 2357.15 30.50 2010-10-01 13:32:17.000 274 33393.47 294.99 2357.04 30.50 2010-10-01 13:32:18.000 274 33393.40 294.97 2357.10 30.50 2010-10-01 13:32:19.000 274 33393.40 294.96 2357.06 30.50 2010-10-01 13:32:20.000 274 33393.43 294.96 2357.16 30.50 2010-10-01 13:32:21.000 274 33393.47 295.00 2357.05 30.50 2010-10-01 13:32:22.000 274 33393.39 295.02 2357.10 30.50 2010-10-01 13:32:23.000 274 33393.44 294.98 2357.07 30.50 2010-10-01 13:32:24.000 274 33393.47 295.03 2357.15 30.50 2010-10-01 13:32:25.000 274 33393.44 295.01 2357.09 30.50 2010-10-01 13:32:26.000 274 33393.40 295.01 2357.13 30.50 2010-10-01 13:32:27.000 274 33393.40 295.00 2357.13 30.50 2010-10-01 13:32:28.000 274 33393.40 294.97 2357.16 30.50 2010-10-01 13:32:29.000 274 33393.35 295.02 2357.18 30.50 2010-10-01 13:32:30.000 274 33393.44 294.97 2357.14 30.50 2010-10-01 13:32:31.000 274 33393.40 294.97 2357.21 30.50 2010-10-01 13:32:32.000 274 33393.36 295.02 2357.12 30.50 2010-10-01 13:32:33.000 274 33393.35 295.06 2357.13 30.50 2010-10-01 13:32:34.000 274 33393.30 294.96 2357.15 30.50 2010-10-01 13:32:35.000 274 33393.34 295.02 2357.20 30.50 2010-10-01 13:32:36.000 274 33393.43 295.05 2357.14 30.50 2010-10-01 13:32:37.000 274 33393.35 295.01 2357.22 30.50 2010-10-01 13:32:38.000 274 33393.29 295.00 2357.18 30.50 2010-10-01 13:32:39.000 274 33393.33 295.04 2357.18 30.50 2010-10-01 13:32:40.000 274 33393.22 294.98 2357.17 30.50 2010-10-01 13:32:41.000 274 33393.37 295.03 2357.23 30.50 2010-10-01 13:32:42.000 274 33393.25 295.08 2357.17 30.50 2010-10-01 13:32:43.000 274 33393.32 295.06 2357.13 30.50 2010-10-01 13:32:44.000 274 33393.34 295.06 2357.13 30.50 2010-10-01 13:32:45.000 274 33393.24 295.03 2357.15 30.50 2010-10-01 13:32:46.000 274 33393.32 295.04 2357.22 30.50 2010-10-01 13:32:47.000 274 33393.33 295.05 2357.17 30.50 2010-10-01 13:32:48.000 274 33393.21 295.04 2357.24 30.50 2010-10-01 13:32:49.000 274 33393.22 295.04 2357.20 30.50 2010-10-01 13:32:50.000 274 33393.25 295.04 2357.20 30.50 2010-10-01 13:32:51.000 274 33393.22 295.06 2357.20 30.50 2010-10-01 13:32:52.000 274 33393.27 295.02 2357.22 30.50 2010-10-01 13:32:53.000 274 33393.28 295.00 2357.25 30.50 2010-10-01 13:32:54.000 274 33393.27 295.00 2357.20 30.50 2010-10-01 13:32:55.000 274 33393.26 295.00 2357.23 30.50 2010-10-01 13:32:56.000 274 33393.30 295.06 2357.26 30.50 2010-10-01 13:32:57.000 274 33393.28 295.06 2357.26 30.50 2010-10-01 13:32:58.000 274 33393.34 295.06 2357.20 30.50 2010-10-01 13:32:59.000 274 33393.29 295.03 2357.23 30.50 2010-10-01 13:33:00.000 274 33393.19 295.04 2357.21 30.50 2010-10-01 13:33:01.000 274 33393.34 295.05 2357.19 30.50 2010-10-01 13:33:02.000 274 33393.24 295.00 2357.23 30.50 2010-10-01 13:33:03.000 274 33393.28 295.00 2357.29 30.50 2010-10-01 13:33:04.000 274 33393.21 295.01 2357.25 30.50 2010-10-01 13:33:05.000 274 33393.14 295.02 2357.29 30.50 2010-10-01 13:33:06.000 274 33393.25 295.00 2357.29 30.50 2010-10-01 13:33:07.000 274 33393.22 295.02 2357.32 30.50 2010-10-01 13:33:08.000 274 33393.23 295.00 2357.33 30.50 2010-10-01 13:33:09.000 274 33393.19 295.04 2357.36 30.50 2010-10-01 13:33:10.000 274 33393.19 294.99 2357.35 30.50 2010-10-01 13:33:11.000 274 33393.14 295.02 2357.30 30.50 2010-10-01 13:33:12.000 274 33393.36 295.01 2357.34 30.50 2010-10-01 13:33:13.000 274 33393.24 295.04 2357.31 30.50 2010-10-01 13:33:14.000 274 33393.21 295.05 2357.40 30.50 2010-10-01 13:33:15.000 274 33393.25 294.99 2357.32 30.50 2010-10-01 13:33:16.000 274 33393.12 295.08 2357.32 30.50 2010-10-01 13:33:17.000 274 33393.12 294.99 2357.32 30.50 2010-10-01 13:33:18.000 274 33393.21 295.03 2357.39 30.50 2010-10-01 13:33:19.000 274 33393.28 295.04 2357.27 30.50 2010-10-01 13:33:20.000 274 33393.19 295.00 2357.36 30.50 2010-10-01 13:33:21.000 274 33393.23 294.99 2357.35 30.50 2010-10-01 13:33:22.000 274 33393.14 294.99 2357.40 30.50 2010-10-01 13:33:23.000 274 33393.20 294.94 2357.42 30.50 2010-10-01 13:33:24.000 274 33393.27 294.98 2357.35 30.50 2010-10-01 13:33:25.000 274 33393.21 295.00 2357.39 30.50 2010-10-01 13:33:26.000 274 33393.19 294.97 2357.34 30.50 2010-10-01 13:33:27.000 274 33393.28 294.99 2357.39 30.50 2010-10-01 13:33:28.000 274 33393.25 294.94 2357.50 30.50 2010-10-01 13:33:29.000 274 33393.17 295.00 2357.35 30.50 2010-10-01 13:33:30.000 274 33393.26 294.96 2357.46 30.50 2010-10-01 13:33:31.000 274 33393.21 294.96 2357.44 30.50 2010-10-01 13:33:32.000 274 33393.23 294.95 2357.41 30.50 2010-10-01 13:33:33.000 274 33393.28 295.00 2357.44 30.50 2010-10-01 13:33:34.000 274 33393.34 294.89 2357.36 30.50 2010-10-01 13:33:35.000 274 33393.22 294.96 2357.36 30.50 2010-10-01 13:33:36.000 274 33393.34 294.93 2357.37 30.50 2010-10-01 13:33:37.000 274 33393.25 294.96 2357.42 30.50 2010-10-01 13:33:38.000 274 33393.27 294.97 2357.44 30.50 2010-10-01 13:33:39.000 274 33393.38 294.92 2357.48 30.50 2010-10-01 13:33:40.000 274 33393.21 294.96 2357.45 30.50 2010-10-01 13:33:41.000 274 33393.38 294.93 2357.41 30.50 2010-10-01 13:33:42.000 274 33393.30 294.89 2357.47 30.50 2010-10-01 13:33:43.000 274 33393.22 294.89 2357.45 30.50 2010-10-01 13:33:44.000 274 33393.29 294.94 2357.58 30.50 2010-10-01 13:33:45.000 274 33393.23 294.94 2357.50 30.50 2010-10-01 13:33:46.000 274 33393.27 294.92 2357.39 30.50 2010-10-01 13:33:47.000 274 33393.15 294.93 2357.39 30.50 2010-10-01 13:33:48.000 274 33393.23 294.92 2357.43 30.50 2010-10-01 13:33:49.000 274 33393.23 294.93 2357.46 30.50 2010-10-01 13:33:50.000 274 33393.26 294.88 2357.39 30.50 2010-10-01 13:33:51.000 274 33393.30 294.90 2357.41 30.50 2010-10-01 13:33:52.000 274 33393.27 294.89 2357.44 30.50 2010-10-01 13:33:53.000 274 33393.27 294.90 2357.44 30.50 2010-10-01 13:33:54.000 274 33393.40 294.87 2357.45 30.50 2010-10-01 13:33:55.000 274 33393.22 294.96 2357.43 30.50 2010-10-01 13:33:56.000 274 33393.24 294.92 2357.44 30.50 2010-10-01 13:33:57.000 274 33393.25 294.86 2357.41 30.50 2010-10-01 13:33:58.000 274 33393.25 294.89 2357.42 30.50 2010-10-01 13:33:59.000 274 33393.28 294.87 2357.38 30.50 2010-10-01 13:34:00.000 274 33393.23 294.90 2357.45 30.50 2010-10-01 13:34:01.000 274 33393.21 294.89 2357.37 30.50 2010-10-01 13:34:02.000 274 33393.24 294.89 2357.39 30.50 2010-10-01 13:34:03.000 274 33393.27 294.89 2357.48 30.50 2010-10-01 13:34:04.000 274 33393.24 294.86 2357.44 30.50 2010-10-01 13:34:05.000 274 33393.33 294.87 2357.45 30.50 2010-10-01 13:34:06.000 274 33393.28 294.86 2357.47 30.50 2010-10-01 13:34:07.000 274 33393.30 294.84 2357.47 30.50 2010-10-01 13:34:08.000 274 33393.28 294.94 2357.38 30.50 2010-10-01 13:34:09.000 274 33393.28 294.90 2357.38 30.50 2010-10-01 13:34:10.000 274 33393.21 294.91 2357.46 30.50 2010-10-01 13:34:11.000 274 33393.35 294.89 2357.47 30.50 2010-10-01 13:34:12.000 274 33393.27 294.89 2357.37 30.50 2010-10-01 13:34:13.000 274 33393.18 294.89 2357.41 30.50 2010-10-01 13:34:14.000 274 33393.19 294.90 2357.47 30.50 2010-10-01 13:34:15.000 274 33393.27 294.91 2357.53 30.50 2010-10-01 13:34:16.000 274 33393.23 294.92 2357.49 30.50 2010-10-01 13:34:17.000 274 33393.17 294.92 2357.52 30.50 2010-10-01 13:34:18.000 274 33393.36 294.94 2357.45 30.50 2010-10-01 13:34:19.000 274 33393.31 294.96 2357.50 30.50 2010-10-01 13:34:20.000 274 33393.22 294.93 2357.50 30.50 2010-10-01 13:34:21.000 274 33393.19 294.91 2357.53 30.50 2010-10-01 13:34:22.000 274 33393.24 294.88 2357.32 30.50 2010-10-01 13:34:23.000 274 33393.19 294.89 2357.51 30.50 2010-10-01 13:34:24.000 274 33393.22 294.85 2357.43 30.50 2010-10-01 13:34:25.000 274 33393.21 294.86 2357.48 30.50 2010-10-01 13:34:26.000 274 33393.23 294.93 2357.54 30.50 2010-10-01 13:34:27.000 274 33393.28 294.93 2357.47 30.50 2010-10-01 13:34:28.000 274 33393.27 294.92 2357.52 30.50 2010-10-01 13:34:29.000 274 33393.24 294.89 2357.57 30.50 2010-10-01 13:34:30.000 274 33393.23 294.89 2357.45 30.50 2010-10-01 13:34:31.000 274 33393.23 294.89 2357.48 30.50 2010-10-01 13:34:32.000 274 33393.25 294.92 2357.50 30.50 2010-10-01 13:34:33.000 274 33393.22 294.93 2357.57 30.50 2010-10-01 13:34:34.000 274 33393.22 294.89 2357.54 30.50 2010-10-01 13:34:35.000 274 33393.25 294.93 2357.55 30.50 2010-10-01 13:34:36.000 274 33393.34 294.94 2357.56 30.50 2010-10-01 13:34:37.000 274 33393.27 294.96 2357.56 30.50 2010-10-01 13:34:38.000 274 33393.24 294.94 2357.48 30.50 2010-10-01 13:34:39.000 274 33393.30 294.95 2357.45 30.50 2010-10-01 13:34:40.000 274 33393.27 294.85 2357.44 30.50 2010-10-01 13:34:41.000 274 33393.30 294.90 2357.42 30.50 2010-10-01 13:34:42.000 274 33393.32 294.89 2357.54 30.50 2010-10-01 13:34:43.000 274 33393.25 294.85 2357.53 30.50 2010-10-01 13:34:44.000 274 33393.27 294.90 2357.52 30.50 2010-10-01 13:34:45.000 274 33393.24 294.88 2357.53 30.50 2010-10-01 13:34:46.000 274 33393.21 294.88 2357.54 30.50 2010-10-01 13:34:47.000 274 33393.37 294.86 2357.55 30.50 2010-10-01 13:34:48.000 274 33393.22 294.89 2357.55 30.50 2010-10-01 13:34:49.000 274 33393.24 294.91 2357.57 30.50 2010-10-01 13:34:50.000 274 33393.31 294.91 2357.58 30.50 2010-10-01 13:34:51.000 274 33393.25 294.89 2357.51 30.50 2010-10-01 13:34:52.000 274 33393.18 294.91 2357.56 30.50 2010-10-01 13:34:53.000 274 33393.11 294.88 2357.46 30.50 2010-10-01 13:34:54.000 274 33393.28 294.85 2357.51 30.50 2010-10-01 13:34:55.000 274 33393.19 294.90 2357.54 30.50 2010-10-01 13:34:56.000 274 33393.31 294.87 2357.54 30.50 2010-10-01 13:34:57.000 274 33393.34 294.89 2357.53 30.50 2010-10-01 13:34:58.000 274 33393.28 294.90 2357.51 30.50 2010-10-01 13:34:59.000 274 33393.29 294.89 2357.55 30.50 2010-10-01 13:35:00.000 274 33393.25 294.93 2357.59 30.50 2010-10-01 13:35:01.000 274 33393.25 294.90 2357.63 30.50 2010-10-01 13:35:02.000 274 33393.34 294.97 2357.55 30.50 2010-10-01 13:35:03.000 274 33393.32 294.87 2357.54 30.50 2010-10-01 13:35:04.000 274 33393.22 294.89 2357.54 30.50 2010-10-01 13:35:05.000 274 33393.30 294.93 2357.50 30.50 2010-10-01 13:35:06.000 274 33393.27 294.97 2357.54 30.50 2010-10-01 13:35:07.000 274 33393.26 294.93 2357.49 30.50 2010-10-01 13:35:08.000 274 33393.30 294.87 2357.58 30.50 2010-10-01 13:35:09.000 274 33393.27 294.84 2357.51 30.50 2010-10-01 13:35:10.000 274 33393.28 294.90 2357.52 30.50 2010-10-01 13:35:11.000 274 33393.24 294.90 2357.55 30.50 2010-10-01 13:35:12.000 274 33393.33 294.88 2357.57 30.50 2010-10-01 13:35:13.000 274 33393.28 294.87 2357.59 30.50 2010-10-01 13:35:14.000 274 33393.33 294.86 2357.59 30.50 2010-10-01 13:35:15.000 274 33393.37 294.89 2357.54 30.50 2010-10-01 13:35:16.000 274 33393.25 294.87 2357.59 30.50 2010-10-01 13:35:17.000 274 33393.21 294.91 2357.56 30.50 2010-10-01 13:35:18.000 274 33393.25 294.92 2357.58 30.50 2010-10-01 13:35:19.000 274 33393.26 294.89 2357.63 30.50 2010-10-01 13:35:20.000 274 33393.27 294.91 2357.62 30.50 2010-10-01 13:35:21.000 274 33393.31 294.92 2357.55 30.50 2010-10-01 13:35:22.000 274 33393.33 294.88 2357.54 30.50 2010-10-01 13:35:23.000 274 33393.27 294.92 2357.60 30.50 2010-10-01 13:35:24.000 274 33393.31 294.91 2357.58 30.50 2010-10-01 13:35:25.000 274 33393.30 294.89 2357.48 30.50 2010-10-01 13:35:26.000 274 33393.22 294.91 2357.63 30.50 2010-10-01 13:35:27.000 274 33393.26 294.94 2357.65 30.50 2010-10-01 13:35:28.000 274 33393.20 294.96 2357.69 30.50 2010-10-01 13:35:29.000 274 33393.29 294.93 2357.61 30.50 2010-10-01 13:35:30.000 274 33393.16 294.89 2357.57 30.50 2010-10-01 13:35:31.000 274 33393.20 294.90 2357.54 30.50 2010-10-01 13:35:32.000 274 33393.27 294.92 2357.59 30.50 2010-10-01 13:35:33.000 274 33393.25 295.00 2357.61 30.50 2010-10-01 13:35:34.000 274 33393.21 294.95 2357.60 30.50 2010-10-01 13:35:35.000 274 33393.25 294.98 2357.70 30.50 2010-10-01 13:35:36.000 274 33393.16 294.92 2357.61 30.50 2010-10-01 13:35:37.000 274 33393.14 294.92 2357.60 30.50 2010-10-01 13:35:38.000 274 33393.10 294.95 2357.60 30.50 2010-10-01 13:35:39.000 274 33393.16 294.93 2357.62 30.50 2010-10-01 13:35:40.000 274 33393.26 294.96 2357.60 30.50 2010-10-01 13:35:41.000 274 33393.19 294.99 2357.74 30.50 2010-10-01 13:35:42.000 274 33393.14 294.96 2357.72 30.50 2010-10-01 13:35:43.000 274 33393.21 294.99 2357.66 30.50 2010-10-01 13:35:44.000 274 33393.11 294.96 2357.68 30.50 2010-10-01 13:35:45.000 274 33393.11 294.98 2357.66 30.50 2010-10-01 13:35:46.000 274 33393.14 294.93 2357.72 30.50 2010-10-01 13:35:47.000 274 33393.14 294.98 2357.72 30.50 2010-10-01 13:35:48.000 274 33393.03 295.00 2357.69 30.50 2010-10-01 13:35:49.000 274 33393.13 294.98 2357.66 30.50 2010-10-01 13:35:50.000 274 33393.19 294.99 2357.65 30.50 2010-10-01 13:35:51.000 274 33393.11 294.94 2357.72 30.50 2010-10-01 13:35:52.000 274 33393.17 294.98 2357.68 30.50 2010-10-01 13:35:53.000 274 33393.12 295.01 2357.76 30.50 2010-10-01 13:35:54.000 274 33393.06 294.97 2357.79 30.50 2010-10-01 13:35:55.000 274 33393.11 295.01 2357.76 30.50 2010-10-01 13:35:56.000 274 33393.10 294.94 2357.70 30.50 2010-10-01 13:35:57.000 274 33393.17 294.95 2357.69 30.50 2010-10-01 13:35:58.000 274 33393.00 294.96 2357.74 30.50 2010-10-01 13:35:59.000 274 33393.09 294.98 2357.76 30.50 2010-10-01 13:36:00.000 274 33393.07 295.01 2357.70 30.50 2010-10-01 13:36:01.000 274 33393.14 295.00 2357.71 30.50 2010-10-01 13:36:02.000 274 33393.04 294.99 2357.74 30.50 2010-10-01 13:36:03.000 274 33393.01 294.98 2357.73 30.50 2010-10-01 13:36:04.000 274 33393.02 295.01 2357.74 30.50 2010-10-01 13:36:05.000 274 33393.07 294.98 2357.82 30.50 2010-10-01 13:36:06.000 274 33393.05 294.97 2357.73 30.50 2010-10-01 13:36:07.000 274 33392.99 294.94 2357.75 30.50 2010-10-01 13:36:08.000 274 33393.02 294.98 2357.76 30.50 2010-10-01 13:36:09.000 274 33393.02 294.98 2357.79 30.50 2010-10-01 13:36:10.000 274 33393.09 294.98 2357.75 30.50 2010-10-01 13:36:11.000 274 33393.02 295.00 2357.74 30.50 2010-10-01 13:36:12.000 274 33393.04 294.98 2357.76 30.50 2010-10-01 13:36:13.000 274 33392.91 294.98 2357.74 30.50 2010-10-01 13:36:14.000 274 33393.03 294.96 2357.86 30.50 2010-10-01 13:36:15.000 274 33393.02 294.97 2357.83 30.50 2010-10-01 13:36:16.000 274 33392.96 294.99 2357.84 30.50 2010-10-01 13:36:17.000 274 33392.94 295.00 2357.80 30.50 2010-10-01 13:36:18.000 274 33392.99 295.02 2357.86 30.50 2010-10-01 13:36:19.000 274 33393.00 295.01 2357.84 30.50 2010-10-01 13:36:20.000 274 33392.93 294.95 2357.80 30.50 2010-10-01 13:36:21.000 274 33393.02 295.01 2357.82 30.50 2010-10-01 13:36:22.000 274 33393.02 295.01 2357.84 30.50 2010-10-01 13:36:23.000 274 33392.90 294.98 2357.83 30.50 2010-10-01 13:36:24.000 274 33392.86 294.94 2357.85 30.50 2010-10-01 13:36:25.000 274 33392.90 294.99 2357.82 30.50 2010-10-01 13:36:26.000 274 33392.93 295.00 2357.88 30.50 2010-10-01 13:36:27.000 274 33392.90 294.99 2357.92 30.50 2010-10-01 13:36:28.000 274 33392.90 295.04 2357.99 30.50 2010-10-01 13:36:29.000 274 33392.85 295.05 2357.91 30.50 2010-10-01 13:36:30.000 274 33392.90 294.99 2357.88 30.50 2010-10-01 13:36:31.000 274 33392.79 295.02 2357.91 30.50 2010-10-01 13:36:32.000 274 33392.78 295.04 2357.92 30.50 2010-10-01 13:36:33.000 274 33392.84 295.06 2357.89 30.50 2010-10-01 13:36:34.000 274 33392.76 295.05 2357.91 30.50 2010-10-01 13:36:35.000 274 33392.78 295.06 2357.88 30.50 2010-10-01 13:36:36.000 274 33392.90 295.03 2357.89 30.50 2010-10-01 13:36:37.000 274 33392.76 295.01 2357.90 30.50 2010-10-01 13:36:38.000 274 33392.87 295.03 2357.97 30.50 2010-10-01 13:36:39.000 274 33392.76 295.03 2358.01 30.50 2010-10-01 13:36:40.000 274 33392.86 295.00 2357.95 30.50 2010-10-01 13:36:41.000 274 33392.76 295.07 2358.00 30.50 2010-10-01 13:36:42.000 274 33392.81 295.04 2357.97 30.50 2010-10-01 13:36:43.000 274 33392.84 295.03 2357.93 30.50 2010-10-01 13:36:44.000 274 33392.83 295.07 2357.96 30.50 2010-10-01 13:36:45.000 274 33392.75 295.06 2357.93 30.50 2010-10-01 13:36:46.000 274 33392.84 295.05 2357.94 30.50 2010-10-01 13:36:47.000 274 33392.77 295.03 2358.03 30.50 2010-10-01 13:36:48.000 274 33392.74 295.05 2357.97 30.50 2010-10-01 13:36:49.000 274 33392.74 295.03 2357.93 30.50 2010-10-01 13:36:50.000 274 33392.78 295.00 2357.90 30.50 2010-10-01 13:36:51.000 274 33392.74 295.05 2358.09 30.50 2010-10-01 13:36:52.000 274 33392.70 295.05 2357.99 30.50 2010-10-01 13:36:53.000 274 33392.76 295.06 2358.01 30.50 2010-10-01 13:36:54.000 274 33392.75 295.04 2357.99 30.50 2010-10-01 13:36:55.000 274 33392.78 294.99 2357.97 30.50 2010-10-01 13:36:56.000 274 33392.78 295.00 2357.91 30.50 2010-10-01 13:36:57.000 274 33392.64 295.06 2358.01 30.50 2010-10-01 13:36:58.000 274 33392.67 295.02 2357.87 30.50 2010-10-01 13:36:59.000 274 33392.77 295.03 2357.98 30.50 2010-10-01 13:37:00.000 274 33392.76 295.03 2357.91 30.50 2010-10-01 13:37:01.000 274 33392.75 295.04 2358.00 30.50 2010-10-01 13:37:02.000 274 33392.75 295.03 2358.04 30.50 2010-10-01 13:37:03.000 274 33392.72 294.97 2358.07 30.50 2010-10-01 13:37:04.000 274 33392.68 295.01 2358.02 30.50 2010-10-01 13:37:05.000 274 33392.81 295.03 2358.07 30.50 2010-10-01 13:37:06.000 274 33392.73 295.04 2358.00 30.50 2010-10-01 13:37:07.000 274 33392.69 295.07 2358.03 30.50 2010-10-01 13:37:08.000 274 33392.78 295.06 2358.05 30.50 2010-10-01 13:37:09.000 274 33392.74 295.06 2358.03 30.50 2010-10-01 13:37:10.000 274 33392.72 295.04 2358.09 30.50 2010-10-01 13:37:11.000 274 33392.69 295.08 2358.01 30.50 2010-10-01 13:37:12.000 274 33392.66 295.03 2358.01 30.50 2010-10-01 13:37:13.000 274 33392.66 295.04 2358.10 30.50 2010-10-01 13:37:14.000 274 33392.72 295.02 2358.02 30.50 2010-10-01 13:37:15.000 274 33392.70 294.99 2358.12 30.50 2010-10-01 13:37:16.000 274 33392.76 295.06 2358.06 30.50 2010-10-01 13:37:17.000 274 33392.52 295.06 2358.19 30.50 2010-10-01 13:37:18.000 274 33392.60 295.01 2358.09 30.50 2010-10-01 13:37:19.000 274 33392.67 295.00 2358.16 30.50 2010-10-01 13:37:20.000 274 33392.68 295.07 2358.15 30.50 2010-10-01 13:37:21.000 274 33392.65 295.06 2358.08 30.50 2010-10-01 13:37:22.000 274 33392.60 295.06 2358.10 30.50 2010-10-01 13:37:23.000 274 33392.66 295.04 2358.10 30.50 2010-10-01 13:37:24.000 274 33392.59 295.07 2358.04 30.50 2010-10-01 13:37:25.000 274 33392.60 295.06 2358.05 30.50 2010-10-01 13:37:26.000 274 33392.60 295.00 2358.16 30.50 2010-10-01 13:37:27.000 274 33392.59 294.97 2358.16 30.50 2010-10-01 13:37:28.000 274 33392.47 295.05 2358.10 30.50 2010-10-01 13:37:29.000 274 33392.60 295.03 2358.18 30.50 2010-10-01 13:37:30.000 274 33392.67 295.02 2358.12 30.50 2010-10-01 13:37:31.000 274 33392.58 295.02 2358.16 30.50 2010-10-01 13:37:32.000 274 33392.54 295.04 2358.01 30.50 2010-10-01 13:37:33.000 274 33392.59 295.02 2358.07 30.50 2010-10-01 13:37:34.000 274 33392.54 295.03 2358.15 30.50 2010-10-01 13:37:35.000 274 33392.60 295.00 2358.14 30.50 2010-10-01 13:37:36.000 274 33392.57 295.02 2358.19 30.50 2010-10-01 13:37:37.000 274 33392.60 295.03 2358.20 30.50 2010-10-01 13:37:38.000 274 33392.59 294.98 2358.26 30.50 2010-10-01 13:37:39.000 274 33392.54 295.07 2358.12 30.50 2010-10-01 13:37:40.000 274 33392.51 295.00 2358.24 30.50 2010-10-01 13:37:41.000 274 33392.68 294.99 2358.16 30.50 2010-10-01 13:37:42.000 274 33392.63 294.99 2358.15 30.50 2010-10-01 13:37:43.000 274 33392.60 294.98 2358.16 30.50 2010-10-01 13:37:44.000 274 33392.60 294.99 2358.18 30.50 2010-10-01 13:37:45.000 274 33392.58 294.97 2358.12 30.50 2010-10-01 13:37:46.000 274 33392.52 294.97 2358.18 30.50 2010-10-01 13:37:47.000 274 33392.69 294.98 2358.15 30.50 2010-10-01 13:37:48.000 274 33392.56 295.00 2358.16 30.50 2010-10-01 13:37:49.000 274 33392.57 294.95 2358.17 30.50 2010-10-01 13:37:50.000 274 33392.56 295.01 2358.20 30.50 2010-10-01 13:37:51.000 274 33392.54 295.00 2358.20 30.50 2010-10-01 13:37:52.000 274 33392.60 294.99 2358.22 30.50 2010-10-01 13:37:53.000 274 33392.65 295.01 2358.19 30.50 2010-10-01 13:37:54.000 274 33392.65 294.97 2358.22 30.50 2010-10-01 13:37:55.000 274 33392.54 294.99 2358.23 30.50 2010-10-01 13:37:56.000 274 33392.61 294.94 2358.28 30.50 2010-10-01 13:37:57.000 274 33392.60 294.98 2358.22 30.50 2010-10-01 13:37:58.000 274 33392.59 294.96 2358.24 30.50 2010-10-01 13:37:59.000 274 33392.51 294.99 2358.17 30.50 2010-10-01 13:38:00.000 274 33392.52 295.01 2358.22 30.50 2010-10-01 13:38:01.000 274 33392.55 295.02 2358.24 30.50 2010-10-01 13:38:02.000 274 33392.60 294.95 2358.20 30.50 2010-10-01 13:38:03.000 274 33392.55 294.96 2358.22 30.50 2010-10-01 13:38:04.000 274 33392.54 294.99 2358.28 30.50 2010-10-01 13:38:05.000 274 33392.62 295.01 2358.20 30.50 2010-10-01 13:38:06.000 274 33392.63 295.00 2358.25 30.50 2010-10-01 13:38:07.000 274 33392.50 294.97 2358.28 30.50 2010-10-01 13:38:08.000 274 33392.53 295.01 2358.17 30.50 2010-10-01 13:38:09.000 274 33392.56 295.03 2358.19 30.50 2010-10-01 13:38:10.000 274 33392.56 294.98 2358.22 30.50 2010-10-01 13:38:11.000 274 33392.55 295.00 2358.21 30.50 2010-10-01 13:38:12.000 274 33392.61 294.99 2358.24 30.50 2010-10-01 13:38:13.000 274 33392.53 295.02 2358.20 30.50 2010-10-01 13:38:14.000 274 33392.56 294.99 2358.18 30.50 2010-10-01 13:38:15.000 274 33392.56 295.00 2358.25 30.50 2010-10-01 13:38:16.000 274 33392.56 294.99 2358.25 30.50 2010-10-01 13:38:17.000 274 33392.60 295.04 2358.30 30.50 2010-10-01 13:38:18.000 274 33392.49 295.03 2358.26 30.50 2010-10-01 13:38:19.000 274 33392.53 295.02 2358.25 30.50 2010-10-01 13:38:20.000 274 33392.47 295.00 2358.28 30.50 2010-10-01 13:38:21.000 274 33392.56 294.97 2358.24 30.50 2010-10-01 13:38:22.000 274 33392.51 294.96 2358.24 30.50 2010-10-01 13:38:23.000 274 33392.52 294.99 2358.28 30.50 2010-10-01 13:38:24.000 274 33392.57 295.00 2358.25 30.50 2010-10-01 13:38:25.000 274 33392.47 295.01 2358.32 30.50 2010-10-01 13:38:26.000 274 33392.62 294.96 2358.21 30.50 2010-10-01 13:38:27.000 274 33392.49 295.00 2358.33 30.50 2010-10-01 13:38:28.000 274 33392.59 294.98 2358.31 30.50 2010-10-01 13:38:29.000 274 33392.52 295.00 2358.25 30.50 2010-10-01 13:38:30.000 274 33392.63 295.01 2358.37 30.50 2010-10-01 13:38:31.000 274 33392.54 294.99 2358.31 30.50 2010-10-01 13:38:32.000 274 33392.60 294.97 2358.35 30.50 2010-10-01 13:38:33.000 274 33392.56 294.97 2358.35 30.50 2010-10-01 13:38:34.000 274 33392.53 294.97 2358.37 30.50 2010-10-01 13:38:35.000 274 33392.51 294.93 2358.32 30.50 2010-10-01 13:38:36.000 274 33392.59 294.93 2358.36 30.50 2010-10-01 13:38:37.000 274 33392.57 294.96 2358.37 30.50 2010-10-01 13:38:38.000 274 33392.52 294.96 2358.29 30.50 2010-10-01 13:38:39.000 274 33392.61 294.96 2358.30 30.50 2010-10-01 13:38:40.000 274 33392.59 294.95 2358.37 30.50 2010-10-01 13:38:41.000 274 33392.49 294.98 2358.40 30.50 2010-10-01 13:38:42.000 274 33392.54 295.01 2358.34 30.50 2010-10-01 13:38:43.000 274 33392.56 294.98 2358.31 30.50 2010-10-01 13:38:44.000 274 33392.51 294.97 2358.33 30.50 2010-10-01 13:38:45.000 274 33392.51 294.98 2358.36 30.50 2010-10-01 13:38:46.000 274 33392.57 295.00 2358.20 30.50 2010-10-01 13:38:47.000 274 33392.56 294.95 2358.37 30.50 2010-10-01 13:38:48.000 274 33392.49 295.00 2358.34 30.50 2010-10-01 13:38:49.000 274 33392.62 295.00 2358.28 30.50 2010-10-01 13:38:50.000 274 33392.53 295.02 2358.40 30.50 2010-10-01 13:38:51.000 274 33392.59 294.97 2358.27 30.50 2010-10-01 13:38:52.000 274 33392.63 294.99 2358.34 30.50 2010-10-01 13:38:53.000 274 33392.55 294.96 2358.36 30.50 2010-10-01 13:38:54.000 274 33392.55 294.94 2358.34 30.50 2010-10-01 13:38:55.000 274 33392.57 294.95 2358.36 30.50 2010-10-01 13:38:56.000 274 33392.50 294.97 2358.32 30.50 2010-10-01 13:38:57.000 274 33392.56 295.00 2358.35 30.50 2010-10-01 13:38:58.000 274 33392.62 294.94 2358.28 30.50 2010-10-01 13:38:59.000 274 33392.62 294.93 2358.37 30.50 2010-10-01 13:39:00.000 274 33392.61 295.00 2358.35 30.50 2010-10-01 13:39:01.000 274 33392.53 294.95 2358.44 30.50 2010-10-01 13:39:02.000 274 33392.52 295.04 2358.43 30.50 2010-10-01 13:39:03.000 274 33392.53 294.96 2358.35 30.50 2010-10-01 13:39:04.000 274 33392.49 294.97 2358.45 30.50 2010-10-01 13:39:05.000 274 33392.65 294.97 2358.35 30.50 2010-10-01 13:39:06.000 274 33392.50 294.99 2358.49 30.50 2010-10-01 13:39:07.000 274 33392.55 295.01 2358.43 30.50 2010-10-01 13:39:08.000 274 33392.59 295.01 2358.44 30.50 2010-10-01 13:39:09.000 274 33392.61 295.01 2358.34 30.50 2010-10-01 13:39:10.000 274 33392.63 294.99 2358.39 30.50 2010-10-01 13:39:11.000 274 33392.57 294.99 2358.47 30.50 2010-10-01 13:39:12.000 274 33392.59 295.04 2358.47 30.50 2010-10-01 13:39:13.000 274 33392.49 295.02 2358.48 30.50 2010-10-01 13:39:14.000 274 33392.53 295.06 2358.34 30.50 2010-10-01 13:39:15.000 274 33392.58 295.01 2358.47 30.50 2010-10-01 13:39:16.000 274 33392.54 295.03 2358.45 30.50 2010-10-01 13:39:17.000 274 33392.47 294.99 2358.43 30.50 2010-10-01 13:39:18.000 274 33392.43 295.03 2358.40 30.50 2010-10-01 13:39:19.000 274 33392.49 295.06 2358.44 30.50 2010-10-01 13:39:20.000 274 33392.53 295.05 2358.40 30.50 2010-10-01 13:39:21.000 274 33392.44 295.07 2358.51 30.50 2010-10-01 13:39:22.000 274 33392.49 295.04 2358.43 30.50 2010-10-01 13:39:23.000 274 33392.54 295.03 2358.56 30.50 2010-10-01 13:39:24.000 274 33392.51 295.03 2358.45 30.50 2010-10-01 13:39:25.000 274 33392.48 295.03 2358.45 30.50 2010-10-01 13:39:26.000 274 33392.45 295.02 2358.54 30.50 2010-10-01 13:39:27.000 274 33392.51 295.04 2358.52 30.50 2010-10-01 13:39:28.000 274 33392.38 295.05 2358.48 30.50 2010-10-01 13:39:29.000 274 33392.59 295.04 2358.42 30.50 2010-10-01 13:39:30.000 274 33392.44 295.00 2358.52 30.50 2010-10-01 13:39:31.000 274 33392.46 295.02 2358.45 30.50 2010-10-01 13:39:32.000 274 33392.50 295.02 2358.47 30.50 2010-10-01 13:39:33.000 274 33392.44 295.02 2358.43 30.50 2010-10-01 13:39:34.000 274 33392.47 295.00 2358.45 30.50 2010-10-01 13:39:35.000 274 33392.44 295.05 2358.51 30.50 2010-10-01 13:39:36.000 274 33392.41 295.05 2358.51 30.50 2010-10-01 13:39:37.000 274 33392.38 295.04 2358.55 30.50 2010-10-01 13:39:38.000 274 33392.46 295.04 2358.49 30.50 2010-10-01 13:39:39.000 274 33392.39 295.06 2358.44 30.50 2010-10-01 13:39:40.000 274 33392.37 295.00 2358.45 30.50 2010-10-01 13:39:41.000 274 33392.46 295.06 2358.48 30.50 2010-10-01 13:39:42.000 274 33392.36 295.03 2358.45 30.50 2010-10-01 13:39:43.000 274 33392.29 295.05 2358.47 30.50 2010-10-01 13:39:44.000 274 33392.41 295.08 2358.63 30.50 2010-10-01 13:39:45.000 274 33392.37 295.05 2358.55 30.50 2010-10-01 13:39:46.000 274 33392.39 295.11 2358.57 30.50 2010-10-01 13:39:47.000 274 33392.40 295.10 2358.54 30.50 2010-10-01 13:39:48.000 274 33392.48 295.06 2358.55 30.50 2010-10-01 13:39:49.000 274 33392.38 295.07 2358.56 30.50 2010-10-01 13:39:50.000 274 33392.38 295.08 2358.63 30.50 2010-10-01 13:39:51.000 274 33392.42 295.06 2358.59 30.50 2010-10-01 13:39:52.000 274 33392.49 295.08 2358.56 30.50 2010-10-01 13:39:53.000 274 33392.32 295.06 2358.63 30.50 2010-10-01 13:39:54.000 274 33392.41 295.05 2358.61 30.50 2010-10-01 13:39:55.000 274 33392.37 295.07 2358.63 30.50 2010-10-01 13:39:56.000 274 33392.38 295.06 2358.57 30.50 2010-10-01 13:39:57.000 274 33392.35 295.06 2358.55 30.50 2010-10-01 13:39:58.000 274 33392.32 295.10 2358.59 30.50 2010-10-01 13:39:59.000 274 33392.38 295.05 2358.60 30.50 2010-10-01 13:40:00.000 274 33392.31 295.06 2358.58 30.50 2010-10-01 13:40:01.000 274 33392.33 295.06 2358.59 30.50 2010-10-01 13:40:02.000 274 33392.33 295.09 2358.54 30.50 2010-10-01 13:40:03.000 274 33392.29 295.09 2358.56 30.50 2010-10-01 13:40:04.000 274 33392.20 295.05 2358.59 30.50 2010-10-01 13:40:05.000 274 33392.29 295.08 2358.65 30.50 2010-10-01 13:40:06.000 274 33392.37 295.09 2358.58 30.50 2010-10-01 13:40:07.000 274 33392.31 295.05 2358.60 30.50 2010-10-01 13:40:08.000 274 33392.25 295.07 2358.56 30.50 2010-10-01 13:40:09.000 274 33392.31 295.03 2358.59 30.50 2010-10-01 13:40:10.000 274 33392.25 295.04 2358.56 30.50 2010-10-01 13:40:11.000 274 33392.29 295.04 2358.59 30.50 2010-10-01 13:40:12.000 274 33392.34 295.10 2358.62 30.50 2010-10-01 13:40:13.000 274 33392.25 295.09 2358.65 30.50 2010-10-01 13:40:14.000 274 33392.23 295.05 2358.59 30.50 2010-10-01 13:40:15.000 274 33392.25 295.12 2358.63 30.50 2010-10-01 13:40:16.000 274 33392.31 295.11 2358.63 30.50 2010-10-01 13:40:17.000 274 33392.24 295.10 2358.60 30.50 2010-10-01 13:40:18.000 274 33392.32 295.14 2358.75 30.50 2010-10-01 13:40:19.000 274 33392.28 295.11 2358.69 30.50 2010-10-01 13:40:20.000 274 33392.27 295.06 2358.65 30.50 2010-10-01 13:40:21.000 274 33392.26 295.08 2358.64 30.50 2010-10-01 13:40:22.000 274 33392.26 295.08 2358.60 30.50 2010-10-01 13:40:23.000 274 33392.25 295.12 2358.69 30.50 2010-10-01 13:40:24.000 274 33392.22 295.11 2358.62 30.50 2010-10-01 13:40:25.000 274 33392.15 295.11 2358.65 30.50 2010-10-01 13:40:26.000 274 33392.21 295.15 2358.79 30.50 2010-10-01 13:40:27.000 274 33392.21 295.13 2358.68 30.50 2010-10-01 13:40:28.000 274 33392.13 295.14 2358.64 30.50 2010-10-01 13:40:29.000 274 33392.22 295.13 2358.63 30.50 2010-10-01 13:40:30.000 274 33392.22 295.13 2358.71 30.50 2010-10-01 13:40:31.000 274 33392.13 295.14 2358.68 30.50 2010-10-01 13:40:32.000 274 33392.18 295.14 2358.77 30.50 2010-10-01 13:40:33.000 274 33392.22 295.09 2358.71 30.50 2010-10-01 13:40:34.000 274 33392.12 295.06 2358.68 30.50 2010-10-01 13:40:35.000 274 33392.15 295.12 2358.63 30.50 2010-10-01 13:40:36.000 274 33392.05 295.11 2358.76 30.50 2010-10-01 13:40:37.000 274 33392.14 295.14 2358.75 30.50 2010-10-01 13:40:38.000 274 33392.11 295.11 2358.71 30.50 2010-10-01 13:40:39.000 274 33392.15 295.14 2358.79 30.50 2010-10-01 13:40:40.000 274 33392.15 295.10 2358.74 30.50 2010-10-01 13:40:41.000 274 33392.24 295.15 2358.73 30.50 2010-10-01 13:40:42.000 274 33392.13 295.14 2358.69 30.50 2010-10-01 13:40:43.000 274 33392.11 295.13 2358.68 30.50 2010-10-01 13:40:44.000 274 33392.16 295.11 2358.82 30.50 2010-10-01 13:40:45.000 274 33392.10 295.18 2358.74 30.50 2010-10-01 13:40:46.000 274 33392.18 295.17 2358.79 30.50 2010-10-01 13:40:47.000 274 33392.15 295.08 2358.76 30.50 2010-10-01 13:40:48.000 274 33392.07 295.10 2358.79 30.50 2010-10-01 13:40:49.000 274 33392.18 295.11 2358.72 30.50 2010-10-01 13:40:50.000 274 33392.13 295.15 2358.72 30.50 2010-10-01 13:40:51.000 274 33392.19 295.17 2358.76 30.50 2010-10-01 13:40:52.000 274 33392.25 295.12 2358.78 30.50 2010-10-01 13:40:53.000 274 33392.19 295.12 2358.73 30.50 2010-10-01 13:40:54.000 274 33392.25 295.14 2358.82 30.50 2010-10-01 13:40:55.000 274 33392.17 295.12 2358.76 30.50 2010-10-01 13:40:56.000 274 33392.15 295.11 2358.78 30.50 2010-10-01 13:40:57.000 274 33392.18 295.09 2358.77 30.50 2010-10-01 13:40:58.000 274 33392.10 295.13 2358.75 30.50 2010-10-01 13:40:59.000 274 33392.16 295.12 2358.72 30.50 2010-10-01 13:41:00.000 274 33392.14 295.10 2358.75 30.50 2010-10-01 13:41:01.000 274 33392.13 295.09 2358.66 30.50 2010-10-01 13:41:02.000 274 33392.16 295.09 2358.75 30.50 2010-10-01 13:41:03.000 274 33392.17 295.09 2358.78 30.51 2010-10-01 13:41:04.000 274 33392.10 295.06 2358.78 30.50 2010-10-01 13:41:05.000 274 33392.10 295.13 2358.76 30.50 2010-10-01 13:41:06.000 274 33392.15 295.08 2358.76 30.50 2010-10-01 13:41:07.000 274 33392.20 295.07 2358.77 30.50 2010-10-01 13:41:08.000 274 33392.17 295.09 2358.81 30.50 2010-10-01 13:41:09.000 274 33392.21 295.11 2358.84 30.50 2010-10-01 13:41:10.000 274 33392.21 295.11 2358.70 30.50 2010-10-01 13:41:11.000 274 33392.22 295.12 2358.74 30.50 2010-10-01 13:41:12.000 274 33392.25 295.10 2358.83 30.50 2010-10-01 13:41:13.000 274 33392.18 295.09 2358.76 30.50 2010-10-01 13:41:14.000 274 33392.21 295.10 2358.81 30.50 2010-10-01 13:41:15.000 274 33392.13 295.12 2358.76 30.50 2010-10-01 13:41:16.000 274 33392.15 295.09 2358.69 30.50 2010-10-01 13:41:17.000 274 33392.32 295.12 2358.71 30.50 2010-10-01 13:41:18.000 274 33392.25 295.08 2358.81 30.50 2010-10-01 13:41:19.000 274 33392.12 295.07 2358.80 30.50 2010-10-01 13:41:20.000 274 33392.15 295.13 2358.77 30.50 2010-10-01 13:41:21.000 274 33392.24 295.18 2358.76 30.50 2010-10-01 13:41:22.000 274 33392.13 295.14 2358.78 30.50 2010-10-01 13:41:23.000 274 33392.25 295.10 2358.91 30.50 2010-10-01 13:41:24.000 274 33392.10 295.14 2358.88 30.50 2010-10-01 13:41:25.000 274 33392.09 295.11 2358.83 30.50 2010-10-01 13:41:26.000 274 33392.18 295.09 2358.81 30.50 2010-10-01 13:41:27.000 274 33392.16 295.10 2358.76 30.50 2010-10-01 13:41:28.000 274 33392.22 295.10 2358.89 30.50 2010-10-01 13:41:29.000 274 33392.17 295.16 2358.84 30.50 2010-10-01 13:41:30.000 274 33392.13 295.17 2358.83 30.50 2010-10-01 13:41:31.000 274 33392.12 295.14 2358.87 30.50 2010-10-01 13:41:32.000 274 33392.20 295.13 2358.87 30.50 2010-10-01 13:41:33.000 274 33392.18 295.11 2358.81 30.50 2010-10-01 13:41:34.000 274 33392.12 295.12 2358.88 30.50 2010-10-01 13:41:35.000 274 33392.11 295.09 2358.90 30.50 2010-10-01 13:41:36.000 274 33392.12 295.14 2358.80 30.50 2010-10-01 13:41:37.000 274 33392.16 295.09 2358.76 30.50 2010-10-01 13:41:38.000 274 33392.16 295.16 2358.96 30.50 2010-10-01 13:41:39.000 274 33392.21 295.11 2358.90 30.50 2010-10-01 13:41:40.000 274 33392.15 295.12 2358.82 30.50 2010-10-01 13:41:41.000 274 33392.15 295.09 2358.78 30.50 2010-10-01 13:41:42.000 274 33392.13 295.14 2358.83 30.50 2010-10-01 13:41:43.000 274 33392.12 295.11 2358.81 30.50 2010-10-01 13:41:44.000 274 33392.10 295.19 2358.87 30.50 2010-10-01 13:41:45.000 274 33392.06 295.17 2358.83 30.50 2010-10-01 13:41:46.000 274 33392.15 295.21 2358.98 30.50 2010-10-01 13:41:47.000 274 33392.15 295.15 2358.94 30.50 2010-10-01 13:41:48.000 274 33392.06 295.15 2358.78 30.50 2010-10-01 13:41:49.000 274 33392.03 295.17 2358.93 30.50 2010-10-01 13:41:50.000 274 33392.14 295.20 2358.97 30.50 2010-10-01 13:41:51.000 274 33392.06 295.15 2358.93 30.50 2010-10-01 13:41:52.000 274 33392.02 295.19 2358.96 30.50 2010-10-01 13:41:53.000 274 33392.11 295.20 2358.89 30.50 2010-10-01 13:41:54.000 274 33392.03 295.17 2358.89 30.50 2010-10-01 13:41:55.000 274 33392.03 295.16 2358.90 30.50 2010-10-01 13:41:56.000 274 33392.03 295.22 2358.93 30.50 2010-10-01 13:41:57.000 274 33392.05 295.22 2358.97 30.50 2010-10-01 13:41:58.000 274 33392.04 295.25 2358.94 30.50 2010-10-01 13:41:59.000 274 33392.05 295.21 2358.91 30.50 2010-10-01 13:42:00.000 274 33391.97 295.27 2358.91 30.50 2010-10-01 13:42:01.000 274 33391.94 295.25 2358.96 30.50 2010-10-01 13:42:02.000 274 33392.02 295.23 2358.96 30.50 2010-10-01 13:42:03.000 274 33391.95 295.22 2358.99 30.50 2010-10-01 13:42:04.000 274 33391.89 295.18 2358.96 30.50 2010-10-01 13:42:05.000 274 33391.95 295.23 2358.94 30.50 2010-10-01 13:42:06.000 274 33392.03 295.23 2359.00 30.50 2010-10-01 13:42:07.000 274 33391.96 295.21 2358.97 30.50 2010-10-01 13:42:08.000 274 33391.93 295.21 2358.97 30.50 2010-10-01 13:42:09.000 274 33392.06 295.18 2358.96 30.50 2010-10-01 13:42:10.000 274 33391.88 295.18 2358.94 30.50 2010-10-01 13:42:11.000 274 33392.08 295.18 2358.97 30.50 2010-10-01 13:42:12.000 274 33391.89 295.18 2358.99 30.50 2010-10-01 13:42:13.000 274 33392.01 295.21 2358.94 30.50 2010-10-01 13:42:14.000 274 33391.89 295.22 2358.99 30.50 2010-10-01 13:42:15.000 274 33391.94 295.18 2358.95 30.50 2010-10-01 13:42:16.000 274 33391.91 295.22 2358.99 30.50 2010-10-01 13:42:17.000 274 33392.01 295.20 2358.94 30.50 2010-10-01 13:42:18.000 274 33391.89 295.23 2358.97 30.50 2010-10-01 13:42:19.000 274 33391.93 295.24 2358.97 30.50 2010-10-01 13:42:20.000 274 33391.91 295.23 2358.92 30.50 2010-10-01 13:42:21.000 274 33392.01 295.26 2359.02 30.50 2010-10-01 13:42:22.000 274 33392.01 295.23 2359.03 30.50 2010-10-01 13:42:23.000 274 33392.04 295.23 2358.99 30.50 2010-10-01 13:42:24.000 274 33391.83 295.27 2358.97 30.50 2010-10-01 13:42:25.000 274 33391.94 295.24 2359.09 30.50 2010-10-01 13:42:26.000 274 33391.95 295.28 2359.12 30.50 2010-10-01 13:42:27.000 274 33391.88 295.21 2358.97 30.50 2010-10-01 13:42:28.000 274 33391.88 295.19 2359.06 30.50 2010-10-01 13:42:29.000 274 33391.86 295.26 2359.07 30.50 2010-10-01 13:42:30.000 274 33391.83 295.27 2359.00 30.50 2010-10-01 13:42:31.000 274 33391.84 295.26 2359.11 30.50 2010-10-01 13:42:32.000 274 33391.87 295.25 2359.12 30.50 2010-10-01 13:42:33.000 274 33391.80 295.25 2359.14 30.50 2010-10-01 13:42:34.000 274 33391.86 295.25 2359.09 30.50 2010-10-01 13:42:35.000 274 33391.86 295.27 2359.06 30.50 2010-10-01 13:42:36.000 274 33391.81 295.30 2359.13 30.50 2010-10-01 13:42:37.000 274 33391.82 295.26 2359.15 30.50 2010-10-01 13:42:38.000 274 33391.86 295.26 2359.16 30.50 2010-10-01 13:42:39.000 274 33391.82 295.29 2359.18 30.50 2010-10-01 13:42:40.000 274 33391.86 295.29 2359.09 30.50 2010-10-01 13:42:41.000 274 33391.82 295.25 2359.14 30.50 2010-10-01 13:42:42.000 274 33391.87 295.25 2359.13 30.50 2010-10-01 13:42:43.000 274 33391.84 295.27 2359.11 30.50 2010-10-01 13:42:44.000 274 33391.78 295.25 2359.06 30.50 2010-10-01 13:42:45.000 274 33391.84 295.31 2359.09 30.51 2010-10-01 13:42:46.000 274 33391.84 295.29 2359.09 30.51 2010-10-01 13:42:47.000 274 33391.77 295.29 2359.14 30.50 2010-10-01 13:42:48.000 274 33391.72 295.28 2359.15 30.50 2010-10-01 13:42:49.000 274 33391.72 295.28 2359.10 30.50 2010-10-01 13:42:50.000 274 33391.76 295.26 2359.12 30.50 2010-10-01 13:42:51.000 274 33391.77 295.25 2359.21 30.51 2010-10-01 13:42:52.000 274 33391.71 295.29 2359.14 30.51 2010-10-01 13:42:53.000 274 33391.75 295.28 2359.13 30.51 2010-10-01 13:42:54.000 274 33391.66 295.28 2359.16 30.51 2010-10-01 13:42:55.000 274 33391.68 295.30 2359.26 30.50 2010-10-01 13:42:56.000 274 33391.64 295.30 2359.24 30.50 2010-10-01 13:42:57.000 274 33391.67 295.32 2359.27 30.50 2010-10-01 13:42:58.000 274 33391.70 295.36 2359.18 30.51 2010-10-01 13:42:59.000 274 33391.68 295.38 2359.28 30.50 2010-10-01 13:43:00.000 274 33391.73 295.30 2359.28 30.51 2010-10-01 13:43:01.000 274 33391.60 295.32 2359.31 30.50 2010-10-01 13:43:02.000 274 33391.61 295.31 2359.25 30.50 2010-10-01 13:43:03.000 274 33391.70 295.35 2359.23 30.50 2010-10-01 13:43:04.000 274 33391.66 295.32 2359.30 30.51 2010-10-01 13:43:05.000 274 33391.71 295.33 2359.28 30.50 2010-10-01 13:43:06.000 274 33391.57 295.31 2359.35 30.50 2010-10-01 13:43:07.000 274 33391.60 295.34 2359.25 30.50 2010-10-01 13:43:08.000 274 33391.63 295.34 2359.26 30.51 2010-10-01 13:43:09.000 274 33391.68 295.35 2359.38 30.50 2010-10-01 13:43:10.000 274 33391.64 295.34 2359.29 30.50 2010-10-01 13:43:11.000 274 33391.58 295.35 2359.24 30.51 2010-10-01 13:43:12.000 274 33391.60 295.39 2359.31 30.50 2010-10-01 13:43:13.000 274 33391.55 295.39 2359.29 30.51 2010-10-01 13:43:14.000 274 33391.63 295.35 2359.24 30.50 2010-10-01 13:43:15.000 274 33391.63 295.38 2359.30 30.51 2010-10-01 13:43:16.000 274 33391.52 295.37 2359.22 30.50 2010-10-01 13:43:17.000 274 33391.56 295.34 2359.28 30.51 2010-10-01 13:43:18.000 274 33391.61 295.41 2359.30 30.50 2010-10-01 13:43:19.000 274 33391.65 295.38 2359.36 30.50 2010-10-01 13:43:20.000 274 33391.66 295.36 2359.33 30.51 2010-10-01 13:43:21.000 274 33391.60 295.44 2359.32 30.51 2010-10-01 13:43:22.000 274 33391.61 295.40 2359.37 30.51 2010-10-01 13:43:23.000 274 33391.66 295.40 2359.32 30.51 2010-10-01 13:43:24.000 274 33391.59 295.37 2359.30 30.51 2010-10-01 13:43:25.000 274 33391.65 295.44 2359.31 30.51 2010-10-01 13:43:26.000 274 33391.58 295.39 2359.38 30.51 2010-10-01 13:43:27.000 274 33391.66 295.38 2359.34 30.51 2010-10-01 13:43:28.000 274 33391.56 295.47 2359.38 30.51 2010-10-01 13:43:29.000 274 33391.57 295.43 2359.42 30.51 2010-10-01 13:43:30.000 274 33391.56 295.43 2359.36 30.50 2010-10-01 13:43:31.000 274 33391.64 295.46 2359.38 30.51 2010-10-01 13:43:32.000 274 33391.60 295.41 2359.38 30.51 2010-10-01 13:43:33.000 274 33391.61 295.41 2359.39 30.51 2010-10-01 13:43:34.000 274 33391.45 295.43 2359.43 30.50 2010-10-01 13:43:35.000 274 33391.53 295.42 2359.38 30.51 2010-10-01 13:43:36.000 274 33391.59 295.41 2359.41 30.50 2010-10-01 13:43:37.000 274 33391.61 295.40 2359.44 30.51 2010-10-01 13:43:38.000 274 33391.57 295.41 2359.40 30.51 2010-10-01 13:43:39.000 274 33391.56 295.47 2359.40 30.51 2010-10-01 13:43:40.000 274 33391.60 295.43 2359.48 30.51 2010-10-01 13:43:41.000 274 33391.56 295.44 2359.48 30.51 2010-10-01 13:43:42.000 274 33391.55 295.43 2359.49 30.51 2010-10-01 13:43:43.000 274 33391.56 295.44 2359.39 30.51 2010-10-01 13:43:44.000 274 33391.53 295.44 2359.43 30.51 2010-10-01 13:43:45.000 274 33391.48 295.42 2359.48 30.51 2010-10-01 13:43:46.000 274 33391.48 295.45 2359.45 30.51 2010-10-01 13:43:47.000 274 33391.48 295.47 2359.47 30.51 2010-10-01 13:43:48.000 274 33391.50 295.45 2359.45 30.51 2010-10-01 13:43:49.000 274 33391.45 295.48 2359.50 30.51 2010-10-01 13:43:50.000 274 33391.51 295.44 2359.47 30.51 2010-10-01 13:43:51.000 274 33391.50 295.48 2359.53 30.51 2010-10-01 13:43:52.000 274 33391.53 295.45 2359.49 30.51 2010-10-01 13:43:53.000 274 33391.39 295.45 2359.45 30.51 2010-10-01 13:43:54.000 274 33391.58 295.48 2359.57 30.51 2010-10-01 13:43:55.000 274 33391.53 295.49 2359.52 30.51 2010-10-01 13:43:56.000 274 33391.54 295.47 2359.46 30.51 2010-10-01 13:43:57.000 274 33391.48 295.42 2359.46 30.51 2010-10-01 13:43:58.000 274 33391.56 295.49 2359.47 30.51 2010-10-01 13:43:59.000 274 33391.47 295.51 2359.47 30.51 2010-10-01 13:44:00.000 274 33391.50 295.46 2359.53 30.51 2010-10-01 13:44:01.000 274 33391.57 295.49 2359.50 30.51 2010-10-01 13:44:02.000 274 33391.41 295.47 2359.49 30.51 2010-10-01 13:44:03.000 274 33391.48 295.52 2359.51 30.51 2010-10-01 13:44:04.000 274 33391.48 295.51 2359.42 30.51 2010-10-01 13:44:05.000 274 33391.43 295.51 2359.52 30.51 2010-10-01 13:44:06.000 274 33391.52 295.52 2359.53 30.51 2010-10-01 13:44:07.000 274 33391.39 295.53 2359.56 30.51 2010-10-01 13:44:08.000 274 33391.52 295.51 2359.58 30.51 2010-10-01 13:44:09.000 274 33391.48 295.49 2359.50 30.51 2010-10-01 13:44:10.000 274 33391.41 295.57 2359.66 30.51 2010-10-01 13:44:11.000 274 33391.49 295.55 2359.54 30.51 2010-10-01 13:44:12.000 274 33391.45 295.54 2359.55 30.51 2010-10-01 13:44:13.000 274 33391.51 295.56 2359.52 30.51 2010-10-01 13:44:14.000 274 33391.39 295.56 2359.56 30.51 2010-10-01 13:44:15.000 274 33391.51 295.51 2359.57 30.51 2010-10-01 13:44:16.000 274 33391.36 295.57 2359.55 30.51 2010-10-01 13:44:17.000 274 33391.39 295.54 2359.70 30.51 2010-10-01 13:44:18.000 274 33391.37 295.53 2359.63 30.51 2010-10-01 13:44:19.000 274 33391.44 295.54 2359.59 30.51 2010-10-01 13:44:20.000 274 33391.42 295.55 2359.55 30.51 2010-10-01 13:44:21.000 274 33391.35 295.55 2359.57 30.51 2010-10-01 13:44:22.000 274 33391.32 295.58 2359.62 30.51 2010-10-01 13:44:23.000 274 33391.42 295.59 2359.58 30.51 2010-10-01 13:44:24.000 274 33391.44 295.58 2359.53 30.51 2010-10-01 13:44:25.000 274 33391.48 295.61 2359.61 30.51 2010-10-01 13:44:26.000 274 33391.35 295.61 2359.64 30.51 2010-10-01 13:44:27.000 274 33391.45 295.60 2359.69 30.51 2010-10-01 13:44:28.000 274 33391.40 295.65 2359.59 30.51 2010-10-01 13:44:29.000 274 33391.36 295.59 2359.63 30.51 2010-10-01 13:44:30.000 274 33391.35 295.61 2359.63 30.51 2010-10-01 13:44:31.000 274 33391.38 295.56 2359.69 30.51 2010-10-01 13:44:32.000 274 33391.39 295.54 2359.63 30.51 2010-10-01 13:44:33.000 274 33391.37 295.61 2359.63 30.51 2010-10-01 13:44:34.000 274 33391.35 295.59 2359.62 30.51 2010-10-01 13:44:35.000 274 33391.32 295.58 2359.66 30.51 2010-10-01 13:44:36.000 274 33391.38 295.58 2359.63 30.51 2010-10-01 13:44:37.000 274 33391.31 295.58 2359.55 30.51 2010-10-01 13:44:38.000 274 33391.29 295.58 2359.56 30.51 2010-10-01 13:44:39.000 274 33391.33 295.60 2359.71 30.51 2010-10-01 13:44:40.000 274 33391.33 295.60 2359.65 30.51 2010-10-01 13:44:41.000 274 33391.44 295.54 2359.62 30.51 2010-10-01 13:44:42.000 274 33391.33 295.56 2359.64 30.51 2010-10-01 13:44:43.000 274 33391.33 295.62 2359.72 30.51 2010-10-01 13:44:44.000 274 33391.31 295.58 2359.67 30.51 2010-10-01 13:44:45.000 274 33391.36 295.63 2359.66 30.51 2010-10-01 13:44:46.000 274 33391.36 295.56 2359.68 30.51 2010-10-01 13:44:47.000 274 33391.34 295.56 2359.66 30.51 2010-10-01 13:44:48.000 274 33391.41 295.56 2359.63 30.51 2010-10-01 13:44:49.000 274 33391.29 295.58 2359.72 30.51 2010-10-01 13:44:50.000 274 33391.28 295.61 2359.70 30.51 2010-10-01 13:44:51.000 274 33391.23 295.60 2359.71 30.51 2010-10-01 13:44:52.000 274 33391.20 295.61 2359.70 30.51 2010-10-01 13:44:53.000 274 33391.31 295.53 2359.69 30.51 2010-10-01 13:44:54.000 274 33391.25 295.62 2359.73 30.51 2010-10-01 13:44:55.000 274 33391.28 295.59 2359.68 30.51 2010-10-01 13:44:56.000 274 33391.19 295.59 2359.70 30.51 2010-10-01 13:44:57.000 274 33391.28 295.57 2359.68 30.51 2010-10-01 13:44:58.000 274 33391.21 295.59 2359.75 30.51 2010-10-01 13:44:59.000 274 33391.20 295.57 2359.72 30.51 2010-10-01 13:45:00.000 274 33391.28 295.59 2359.71 30.51 2010-10-01 13:45:01.000 274 33391.17 295.61 2359.80 30.51 2010-10-01 13:45:02.000 274 33391.17 295.57 2359.76 30.51 2010-10-01 13:45:03.000 274 33391.26 295.62 2359.68 30.51 2010-10-01 13:45:04.000 274 33391.25 295.65 2359.70 30.51 2010-10-01 13:45:05.000 274 33391.14 295.60 2359.63 30.51 2010-10-01 13:45:06.000 274 33391.16 295.66 2359.80 30.51 2010-10-01 13:45:07.000 274 33391.19 295.64 2359.72 30.51 2010-10-01 13:45:08.000 274 33391.14 295.65 2359.68 30.51 2010-10-01 13:45:09.000 274 33391.19 295.62 2359.77 30.51 2010-10-01 13:45:10.000 274 33391.19 295.60 2359.74 30.51 2010-10-01 13:45:11.000 274 33391.23 295.62 2359.78 30.51 2010-10-01 13:45:12.000 274 33391.07 295.61 2359.76 30.51 2010-10-01 13:45:13.000 274 33391.21 295.60 2359.74 30.51 2010-10-01 13:45:14.000 274 33391.10 295.61 2359.79 30.51 2010-10-01 13:45:15.000 274 33391.16 295.65 2359.89 30.51 2010-10-01 13:45:16.000 274 33391.00 295.64 2359.82 30.51 2010-10-01 13:45:17.000 274 33391.17 295.65 2359.81 30.51 2010-10-01 13:45:18.000 274 33390.94 295.65 2359.84 30.51 2010-10-01 13:45:19.000 274 33391.14 295.65 2359.87 30.51 2010-10-01 13:45:20.000 274 33391.03 295.67 2359.89 30.51 2010-10-01 13:45:21.000 274 33391.04 295.68 2359.81 30.51 2010-10-01 13:45:22.000 274 33391.02 295.68 2359.86 30.51 2010-10-01 13:45:23.000 274 33391.11 295.67 2359.84 30.51 2010-10-01 13:45:24.000 274 33391.05 295.64 2359.83 30.51 2010-10-01 13:45:25.000 274 33391.13 295.74 2359.80 30.51 2010-10-01 13:45:26.000 274 33391.01 295.70 2359.81 30.51 2010-10-01 13:45:27.000 274 33390.96 295.72 2359.90 30.51 2010-10-01 13:45:28.000 274 33391.01 295.73 2359.87 30.51 2010-10-01 13:45:29.000 274 33390.98 295.71 2359.84 30.51 2010-10-01 13:45:30.000 274 33390.95 295.70 2359.87 30.51 2010-10-01 13:45:31.000 274 33390.94 295.67 2359.83 30.51 2010-10-01 13:45:32.000 274 33390.96 295.63 2359.83 30.51 2010-10-01 13:45:33.000 274 33390.91 295.68 2359.89 30.51 2010-10-01 13:45:34.000 274 33390.92 295.66 2359.88 30.51 2010-10-01 13:45:35.000 274 33390.95 295.78 2359.87 30.51 2010-10-01 13:45:36.000 274 33390.88 295.72 2359.94 30.51 2010-10-01 13:45:37.000 274 33391.04 295.74 2359.84 30.51 2010-10-01 13:45:38.000 274 33390.88 295.70 2359.92 30.51 2010-10-01 13:45:39.000 274 33390.92 295.72 2359.86 30.51 2010-10-01 13:45:40.000 274 33390.86 295.70 2359.79 30.51 2010-10-01 13:45:41.000 274 33390.80 295.68 2359.94 30.51 2010-10-01 13:45:42.000 274 33390.86 295.73 2359.85 30.51 2010-10-01 13:45:43.000 274 33390.95 295.79 2359.92 30.51 2010-10-01 13:45:44.000 274 33390.92 295.75 2359.95 30.51 2010-10-01 13:45:45.000 274 33390.87 295.80 2359.90 30.51 2010-10-01 13:45:46.000 274 33390.89 295.77 2359.98 30.51 2010-10-01 13:45:47.000 274 33390.91 295.77 2359.86 30.51 2010-10-01 13:45:48.000 274 33390.86 295.76 2359.95 30.51 2010-10-01 13:45:49.000 274 33390.82 295.81 2360.02 30.51 2010-10-01 13:45:50.000 274 33390.82 295.78 2359.99 30.51 2010-10-01 13:45:51.000 274 33390.85 295.78 2360.01 30.51 2010-10-01 13:45:52.000 274 33390.76 295.76 2359.97 30.51 2010-10-01 13:45:53.000 274 33390.76 295.76 2359.96 30.51 2010-10-01 13:45:54.000 274 33390.81 295.77 2360.01 30.51 2010-10-01 13:45:55.000 274 33390.89 295.76 2359.99 30.51 2010-10-01 13:45:56.000 274 33390.81 295.75 2360.07 30.51 2010-10-01 13:45:57.000 274 33390.72 295.77 2360.08 30.51 2010-10-01 13:45:58.000 274 33390.78 295.81 2360.11 30.51 2010-10-01 13:45:59.000 274 33390.70 295.74 2360.06 30.51 2010-10-01 13:46:00.000 274 33390.66 295.81 2360.06 30.51 2010-10-01 13:46:01.000 274 33390.78 295.80 2359.96 30.51 2010-10-01 13:46:02.000 274 33390.75 295.77 2360.04 30.51 2010-10-01 13:46:03.000 274 33390.75 295.80 2360.05 30.51 2010-10-01 13:46:04.000 274 33390.76 295.79 2360.05 30.51 2010-10-01 13:46:05.000 274 33390.75 295.78 2360.02 30.51 2010-10-01 13:46:06.000 274 33390.79 295.79 2360.04 30.51 2010-10-01 13:46:07.000 274 33390.71 295.84 2360.05 30.51 2010-10-01 13:46:08.000 274 33390.74 295.83 2360.09 30.51 2010-10-01 13:46:09.000 274 33390.72 295.83 2360.07 30.51 2010-10-01 13:46:10.000 274 33390.70 295.81 2360.05 30.50 2010-10-01 13:46:11.000 274 33390.74 295.81 2360.08 30.51 2010-10-01 13:46:12.000 274 33390.63 295.81 2360.12 30.51 2010-10-01 13:46:13.000 274 33390.61 295.84 2360.07 30.51 2010-10-01 13:46:14.000 274 33390.58 295.82 2360.03 30.51 2010-10-01 13:46:15.000 274 33390.64 295.82 2360.12 30.51 2010-10-01 13:46:16.000 274 33390.68 295.82 2360.09 30.51 2010-10-01 13:46:17.000 274 33390.71 295.86 2360.14 30.50 2010-10-01 13:46:18.000 274 33390.71 295.86 2360.09 30.51 2010-10-01 13:46:19.000 274 33390.70 295.83 2360.08 30.50 2010-10-01 13:46:20.000 274 33390.63 295.86 2360.05 30.50 2010-10-01 13:46:21.000 274 33390.64 295.85 2360.14 30.51 2010-10-01 13:46:22.000 274 33390.73 295.85 2360.14 30.51 2010-10-01 13:46:23.000 274 33390.61 295.81 2360.20 30.51 2010-10-01 13:46:24.000 274 33390.72 295.85 2360.20 30.51 2010-10-01 13:46:25.000 274 33390.60 295.84 2360.18 30.51 2010-10-01 13:46:26.000 274 33390.54 295.86 2360.20 30.51 2010-10-01 13:46:27.000 274 33390.68 295.85 2360.17 30.51 2010-10-01 13:46:28.000 274 33390.55 295.89 2360.18 30.51 2010-10-01 13:46:29.000 274 33390.64 295.84 2360.09 30.50 2010-10-01 13:46:30.000 274 33390.43 295.85 2360.18 30.51 2010-10-01 13:46:31.000 274 33390.57 295.85 2360.24 30.51 2010-10-01 13:46:32.000 274 33390.59 295.84 2360.30 30.51 2010-10-01 13:46:33.000 274 33390.55 295.80 2360.21 30.51 2010-10-01 13:46:34.000 274 33390.61 295.87 2360.20 30.51 2010-10-01 13:46:35.000 274 33390.52 295.83 2360.22 30.51 2010-10-01 13:46:36.000 274 33390.53 295.88 2360.14 30.51 2010-10-01 13:46:37.000 274 33390.58 295.86 2360.18 30.51 2010-10-01 13:46:38.000 274 33390.51 295.84 2360.21 30.51 2010-10-01 13:46:39.000 274 33390.55 295.85 2360.18 30.51 2010-10-01 13:46:40.000 274 33390.51 295.86 2360.19 30.51 2010-10-01 13:46:41.000 274 33390.49 295.85 2360.27 30.51 2010-10-01 13:46:42.000 274 33390.45 295.84 2360.28 30.50 2010-10-01 13:46:43.000 274 33390.57 295.89 2360.27 30.50 2010-10-01 13:46:44.000 274 33390.53 295.86 2360.28 30.51 2010-10-01 13:46:45.000 274 33390.57 295.91 2360.23 30.50 2010-10-01 13:46:46.000 274 33390.48 295.89 2360.29 30.51 2010-10-01 13:46:47.000 274 33390.45 295.87 2360.31 30.50 2010-10-01 13:46:48.000 274 33390.48 295.90 2360.23 30.50 2010-10-01 13:46:49.000 274 33390.54 295.89 2360.18 30.51 2010-10-01 13:46:50.000 274 33390.51 295.88 2360.25 30.51 2010-10-01 13:46:51.000 274 33390.53 295.89 2360.21 30.50 2010-10-01 13:46:52.000 274 33390.50 295.94 2360.27 30.51 2010-10-01 13:46:53.000 274 33390.52 295.88 2360.20 30.51 2010-10-01 13:46:54.000 274 33390.48 295.92 2360.30 30.51 2010-10-01 13:46:55.000 274 33390.44 295.91 2360.24 30.51 2010-10-01 13:46:56.000 274 33390.46 295.92 2360.29 30.51 2010-10-01 13:46:57.000 274 33390.46 295.92 2360.21 30.51 2010-10-01 13:46:58.000 274 33390.50 295.94 2360.32 30.50 2010-10-01 13:46:59.000 274 33390.54 295.90 2360.29 30.51 2010-10-01 13:47:00.000 274 33390.49 295.93 2360.18 30.51 2010-10-01 13:47:01.000 274 33390.45 295.93 2360.30 30.51 2010-10-01 13:47:02.000 274 33390.48 295.88 2360.26 30.51 2010-10-01 13:47:03.000 274 33390.44 295.93 2360.31 30.51 2010-10-01 13:47:04.000 274 33390.51 295.92 2360.22 30.51 2010-10-01 13:47:05.000 274 33390.51 295.92 2360.24 30.50 2010-10-01 13:47:06.000 274 33390.51 295.90 2360.33 30.51 2010-10-01 13:47:07.000 274 33390.54 295.92 2360.36 30.50 2010-10-01 13:47:08.000 274 33390.48 295.93 2360.31 30.50 2010-10-01 13:47:09.000 274 33390.42 295.96 2360.26 30.50 2010-10-01 13:47:10.000 274 33390.46 295.96 2360.34 30.51 2010-10-01 13:47:11.000 274 33390.42 295.91 2360.32 30.51 2010-10-01 13:47:12.000 274 33390.50 295.94 2360.27 30.51 2010-10-01 13:47:13.000 274 33390.37 295.96 2360.25 30.51 2010-10-01 13:47:14.000 274 33390.39 295.95 2360.30 30.51 2010-10-01 13:47:15.000 274 33390.42 295.94 2360.33 30.51 2010-10-01 13:47:16.000 274 33390.51 296.01 2360.20 30.51 2010-10-01 13:47:17.000 274 33390.47 296.01 2360.31 30.51 2010-10-01 13:47:18.000 274 33390.39 295.96 2360.30 30.51 2010-10-01 13:47:19.000 274 33390.45 295.97 2360.33 30.51 2010-10-01 13:47:20.000 274 33390.38 295.97 2360.28 30.51 2010-10-01 13:47:21.000 274 33390.42 295.98 2360.33 30.51 2010-10-01 13:47:22.000 274 33390.41 295.95 2360.27 30.51 2010-10-01 13:47:23.000 274 33390.38 295.97 2360.27 30.51 2010-10-01 13:47:24.000 274 33390.47 295.99 2360.31 30.51 2010-10-01 13:47:25.000 274 33390.36 295.94 2360.28 30.51 2010-10-01 13:47:26.000 274 33390.36 295.99 2360.32 30.51 2010-10-01 13:47:27.000 274 33390.46 295.94 2360.29 30.51 2010-10-01 13:47:28.000 274 33390.46 295.95 2360.29 30.51 2010-10-01 13:47:29.000 274 33390.40 295.96 2360.33 30.51 2010-10-01 13:47:30.000 274 33390.41 295.96 2360.35 30.51 2010-10-01 13:47:31.000 274 33390.30 295.95 2360.33 30.51 2010-10-01 13:47:32.000 274 33390.32 295.95 2360.31 30.51 2010-10-01 13:47:33.000 274 33390.25 295.97 2360.38 30.51 2010-10-01 13:47:34.000 274 33390.38 295.97 2360.34 30.51 2010-10-01 13:47:35.000 274 33390.37 295.95 2360.39 30.51 2010-10-01 13:47:36.000 274 33390.33 295.97 2360.26 30.51 2010-10-01 13:47:37.000 274 33390.39 295.94 2360.41 30.51 2010-10-01 13:47:38.000 274 33390.38 295.95 2360.36 30.51 2010-10-01 13:47:39.000 274 33390.30 295.92 2360.31 30.51 2010-10-01 13:47:40.000 274 33390.28 295.96 2360.36 30.51 2010-10-01 13:47:41.000 274 33390.36 295.96 2360.36 30.51 2010-10-01 13:47:42.000 274 33390.39 295.99 2360.31 30.51 2010-10-01 13:47:43.000 274 33390.29 295.96 2360.40 30.51 2010-10-01 13:47:44.000 274 33390.33 295.95 2360.35 30.51 2010-10-01 13:47:45.000 274 33390.29 296.01 2360.42 30.51 2010-10-01 13:47:46.000 274 33390.31 295.94 2360.40 30.51 2010-10-01 13:47:47.000 274 33390.36 295.96 2360.33 30.51 2010-10-01 13:47:48.000 274 33390.23 295.91 2360.41 30.51 2010-10-01 13:47:49.000 274 33390.27 295.96 2360.41 30.51 2010-10-01 13:47:50.000 274 33390.26 295.99 2360.40 30.51 2010-10-01 13:47:51.000 274 33390.29 295.95 2360.39 30.51 2010-10-01 13:47:52.000 274 33390.30 295.91 2360.34 30.51 2010-10-01 13:47:53.000 274 33390.32 295.99 2360.45 30.51 2010-10-01 13:47:54.000 274 33390.32 295.97 2360.32 30.51 2010-10-01 13:47:55.000 274 33390.30 295.94 2360.34 30.51 2010-10-01 13:47:56.000 274 33390.29 295.95 2360.39 30.51 2010-10-01 13:47:57.000 274 33390.29 295.96 2360.40 30.51 2010-10-01 13:47:58.000 274 33390.35 295.96 2360.45 30.51 2010-10-01 13:47:59.000 274 33390.32 295.95 2360.47 30.51 2010-10-01 13:48:00.000 274 33390.36 296.00 2360.43 30.51 2010-10-01 13:48:01.000 274 33390.30 296.01 2360.42 30.51 2010-10-01 13:48:02.000 274 33390.33 295.96 2360.32 30.51 2010-10-01 13:48:03.000 274 33390.35 296.01 2360.38 30.51 2010-10-01 13:48:04.000 274 33390.25 295.98 2360.38 30.51 2010-10-01 13:48:05.000 274 33390.32 295.98 2360.37 30.51 2010-10-01 13:48:06.000 274 33390.24 295.99 2360.32 30.51 2010-10-01 13:48:07.000 274 33390.33 296.00 2360.43 30.51 2010-10-01 13:48:08.000 274 33390.31 296.01 2360.43 30.51 2010-10-01 13:48:09.000 274 33390.36 295.95 2360.40 30.51 2010-10-01 13:48:10.000 274 33390.30 295.98 2360.43 30.51 2010-10-01 13:48:11.000 274 33390.26 295.98 2360.41 30.51 2010-10-01 13:48:12.000 274 33390.23 296.00 2360.45 30.51 2010-10-01 13:48:13.000 274 33390.26 295.99 2360.41 30.51 2010-10-01 13:48:14.000 274 33390.34 296.00 2360.40 30.51 2010-10-01 13:48:15.000 274 33390.31 295.99 2360.33 30.51 2010-10-01 13:48:16.000 274 33390.24 295.95 2360.41 30.51 2010-10-01 13:48:17.000 274 33390.23 295.99 2360.46 30.51 2010-10-01 13:48:18.000 274 33390.21 295.96 2360.52 30.51 2010-10-01 13:48:19.000 274 33390.27 295.99 2360.46 30.51 2010-10-01 13:48:20.000 274 33390.20 296.01 2360.40 30.51 2010-10-01 13:48:21.000 274 33390.25 296.00 2360.45 30.51 2010-10-01 13:48:22.000 274 33390.28 296.01 2360.49 30.51 2010-10-01 13:48:23.000 274 33390.34 296.02 2360.40 30.51 2010-10-01 13:48:24.000 274 33390.19 295.99 2360.42 30.51 2010-10-01 13:48:25.000 274 33390.29 295.96 2360.42 30.51 2010-10-01 13:48:26.000 274 33390.18 295.96 2360.39 30.51 2010-10-01 13:48:27.000 274 33390.26 296.02 2360.46 30.51 2010-10-01 13:48:28.000 274 33390.20 296.05 2360.53 30.51 2010-10-01 13:48:29.000 274 33390.26 296.05 2360.46 30.51 2010-10-01 13:48:30.000 274 33390.36 296.05 2360.42 30.51 2010-10-01 13:48:31.000 274 33390.13 296.03 2360.48 30.51 2010-10-01 13:48:32.000 274 33390.14 296.02 2360.52 30.51 2010-10-01 13:48:33.000 274 33390.12 296.00 2360.38 30.51 2010-10-01 13:48:34.000 274 33390.22 296.04 2360.51 30.51 2010-10-01 13:48:35.000 274 33390.21 295.99 2360.45 30.51 2010-10-01 13:48:36.000 274 33390.22 296.05 2360.52 30.51 2010-10-01 13:48:37.000 274 33390.29 296.08 2360.49 30.51 2010-10-01 13:48:38.000 274 33390.21 296.08 2360.45 30.51 2010-10-01 13:48:39.000 274 33390.29 296.10 2360.50 30.51 2010-10-01 13:48:40.000 274 33390.21 296.05 2360.43 30.51 2010-10-01 13:48:41.000 274 33390.25 296.07 2360.52 30.51 2010-10-01 13:48:42.000 274 33390.23 296.09 2360.53 30.51 2010-10-01 13:48:43.000 274 33390.16 296.13 2360.43 30.51 2010-10-01 13:48:44.000 274 33390.24 296.12 2360.48 30.51 2010-10-01 13:48:45.000 274 33390.14 296.11 2360.49 30.51 2010-10-01 13:48:46.000 274 33390.17 296.12 2360.53 30.51 2010-10-01 13:48:47.000 274 33390.27 296.14 2360.47 30.51 2010-10-01 13:48:48.000 274 33390.15 296.14 2360.67 30.51 2010-10-01 13:48:49.000 274 33390.14 296.11 2360.49 30.51 2010-10-01 13:48:50.000 274 33390.08 296.12 2360.54 30.51 2010-10-01 13:48:51.000 274 33390.17 296.13 2360.57 30.51 2010-10-01 13:48:52.000 274 33390.15 296.09 2360.53 30.51 2010-10-01 13:48:53.000 274 33390.04 296.06 2360.54 30.51 2010-10-01 13:48:54.000 274 33390.10 296.13 2360.53 30.51 2010-10-01 13:48:55.000 274 33390.12 296.12 2360.52 30.51 2010-10-01 13:48:56.000 274 33390.02 296.13 2360.52 30.51 2010-10-01 13:48:57.000 274 33390.14 296.11 2360.57 30.51 2010-10-01 13:48:58.000 274 33390.07 296.16 2360.49 30.51 2010-10-01 13:48:59.000 274 33390.04 296.16 2360.66 30.51 2010-10-01 13:49:00.000 274 33390.16 296.18 2360.61 30.51 2010-10-01 13:49:01.000 274 33390.04 296.19 2360.64 30.51 2010-10-01 13:49:02.000 274 33390.17 296.17 2360.56 30.51 2010-10-01 13:49:03.000 274 33390.12 296.22 2360.62 30.51 2010-10-01 13:49:04.000 274 33390.01 296.18 2360.60 30.51 2010-10-01 13:49:05.000 274 33390.05 296.16 2360.58 30.51 2010-10-01 13:49:06.000 274 33389.98 296.21 2360.57 30.51 2010-10-01 13:49:07.000 274 33389.96 296.20 2360.63 30.51 2010-10-01 13:49:08.000 274 33389.97 296.15 2360.68 30.51 2010-10-01 13:49:09.000 274 33389.92 296.19 2360.61 30.51 2010-10-01 13:49:10.000 274 33390.02 296.20 2360.62 30.51 2010-10-01 13:49:11.000 274 33390.02 296.19 2360.70 30.51 2010-10-01 13:49:12.000 274 33389.98 296.21 2360.59 30.51 2010-10-01 13:49:13.000 274 33389.93 296.28 2360.63 30.51 2010-10-01 13:49:14.000 274 33389.93 296.26 2360.73 30.51 2010-10-01 13:49:15.000 274 33389.92 296.22 2360.68 30.51 2010-10-01 13:49:16.000 274 33389.94 296.23 2360.66 30.51 2010-10-01 13:49:17.000 274 33390.10 296.23 2360.56 30.51 2010-10-01 13:49:18.000 274 33389.88 296.26 2360.73 30.51 2010-10-01 13:49:19.000 274 33389.95 296.31 2360.78 30.51 2010-10-01 13:49:20.000 274 33389.98 296.29 2360.73 30.51 2010-10-01 13:49:21.000 274 33389.95 296.21 2360.67 30.51 2010-10-01 13:49:22.000 274 33390.00 296.23 2360.79 30.51 2010-10-01 13:49:23.000 274 33390.10 296.27 2360.72 30.51 2010-10-01 13:49:24.000 274 33389.93 296.25 2360.74 30.51 2010-10-01 13:49:25.000 274 33390.04 296.24 2360.66 30.51 2010-10-01 13:49:26.000 274 33389.99 296.23 2360.67 30.51 2010-10-01 13:49:27.000 274 33389.95 296.23 2360.70 30.51 2010-10-01 13:49:28.000 274 33389.89 296.24 2360.65 30.51 2010-10-01 13:49:29.000 274 33389.99 296.28 2360.77 30.51 2010-10-01 13:49:30.000 274 33389.85 296.28 2360.79 30.51 2010-10-01 13:49:31.000 274 33389.93 296.22 2360.80 30.51 2010-10-01 13:49:32.000 274 33389.91 296.21 2360.80 30.51 2010-10-01 13:49:33.000 274 33389.90 296.28 2360.77 30.51 2010-10-01 13:49:34.000 274 33389.91 296.27 2360.72 30.51 2010-10-01 13:49:35.000 274 33389.93 296.28 2360.71 30.51 2010-10-01 13:49:36.000 274 33389.90 296.26 2360.79 30.51 2010-10-01 13:49:37.000 274 33389.89 296.23 2360.76 30.51 2010-10-01 13:49:38.000 274 33390.00 296.26 2360.80 30.51 2010-10-01 13:49:39.000 274 33390.00 296.24 2360.73 30.51 2010-10-01 13:49:40.000 274 33389.93 296.29 2360.73 30.51 2010-10-01 13:49:41.000 274 33389.92 296.25 2360.77 30.51 2010-10-01 13:49:42.000 274 33389.98 296.25 2360.72 30.51 2010-10-01 13:49:43.000 274 33389.94 296.25 2360.75 30.51 2010-10-01 13:49:44.000 274 33389.90 296.22 2360.69 30.51 2010-10-01 13:49:45.000 274 33389.89 296.23 2360.76 30.51 2010-10-01 13:49:46.000 274 33389.88 296.21 2360.79 30.51 2010-10-01 13:49:47.000 274 33389.90 296.30 2360.71 30.51 2010-10-01 13:49:48.000 274 33389.98 296.27 2360.75 30.51 2010-10-01 13:49:49.000 274 33389.89 296.24 2360.72 30.51 2010-10-01 13:49:50.000 274 33389.88 296.23 2360.68 30.51 2010-10-01 13:49:51.000 274 33389.92 296.25 2360.84 30.51 2010-10-01 13:49:52.000 274 33389.90 296.28 2360.76 30.51 2010-10-01 13:49:53.000 274 33389.89 296.23 2360.76 30.51 2010-10-01 13:49:54.000 274 33389.81 296.27 2360.77 30.51 2010-10-01 13:49:55.000 274 33389.82 296.22 2360.68 30.51 2010-10-01 13:49:56.000 274 33389.88 296.22 2360.66 30.51 2010-10-01 13:49:57.000 274 33389.86 296.23 2360.71 30.51 2010-10-01 13:49:58.000 274 33389.96 296.24 2360.81 30.51 2010-10-01 13:49:59.000 274 33389.95 296.27 2360.80 30.51 2010-10-01 13:50:00.000 274 33389.90 296.20 2360.82 30.51 2010-10-01 13:50:01.000 274 33389.85 296.24 2360.79 30.51 2010-10-01 13:50:02.000 274 33389.88 296.25 2360.75 30.51 2010-10-01 13:50:03.000 274 33389.88 296.27 2360.80 30.51 2010-10-01 13:50:04.000 274 33389.90 296.27 2360.74 30.51 2010-10-01 13:50:05.000 274 33389.87 296.31 2360.83 30.51 2010-10-01 13:50:06.000 274 33389.96 296.26 2360.86 30.51 2010-10-01 13:50:07.000 274 33389.96 296.22 2360.78 30.51 2010-10-01 13:50:08.000 274 33389.96 296.20 2360.84 30.51 2010-10-01 13:50:09.000 274 33389.90 296.22 2360.79 30.51 2010-10-01 13:50:10.000 274 33389.95 296.24 2360.80 30.51 2010-10-01 13:50:11.000 274 33389.88 296.27 2360.83 30.51 2010-10-01 13:50:12.000 274 33389.93 296.24 2360.82 30.51 2010-10-01 13:50:13.000 274 33389.93 296.19 2360.79 30.51 2010-10-01 13:50:14.000 274 33389.98 296.20 2360.76 30.51 2010-10-01 13:50:15.000 274 33389.98 296.22 2360.75 30.51 2010-10-01 13:50:16.000 274 33389.98 296.23 2360.79 30.51 2010-10-01 13:50:17.000 274 33389.91 296.19 2360.79 30.51 2010-10-01 13:50:18.000 274 33390.03 296.23 2360.76 30.51 2010-10-01 13:50:19.000 274 33389.99 296.26 2360.79 30.51 2010-10-01 13:50:20.000 274 33389.98 296.27 2360.76 30.51 2010-10-01 13:50:21.000 274 33390.01 296.28 2360.76 30.51 2010-10-01 13:50:22.000 274 33390.02 296.22 2360.80 30.51 2010-10-01 13:50:23.000 274 33390.07 296.24 2360.76 30.51 2010-10-01 13:50:24.000 274 33390.00 296.25 2360.73 30.51 2010-10-01 13:50:25.000 274 33390.07 296.26 2360.71 30.51 2010-10-01 13:50:26.000 274 33390.04 296.22 2360.70 30.51 2010-10-01 13:50:27.000 274 33390.07 296.21 2360.75 30.51 2010-10-01 13:50:28.000 274 33390.04 296.22 2360.71 30.51 2010-10-01 13:50:29.000 274 33390.07 296.20 2360.81 30.51 2010-10-01 13:50:30.000 274 33390.03 296.20 2360.72 30.51 2010-10-01 13:50:31.000 274 33389.97 296.21 2360.80 30.51 2010-10-01 13:50:32.000 274 33390.00 296.18 2360.74 30.51 2010-10-01 13:50:33.000 274 33390.04 296.23 2360.73 30.51 2010-10-01 13:50:34.000 274 33390.06 296.27 2360.82 30.51 2010-10-01 13:50:35.000 274 33389.98 296.25 2360.70 30.51 2010-10-01 13:50:36.000 274 33390.08 296.25 2360.80 30.51 2010-10-01 13:50:37.000 274 33390.14 296.27 2360.66 30.51 2010-10-01 13:50:38.000 274 33390.06 296.23 2360.65 30.51 2010-10-01 13:50:39.000 274 33389.99 296.26 2360.76 30.51 2010-10-01 13:50:40.000 274 33390.00 296.28 2360.67 30.51 2010-10-01 13:50:41.000 274 33390.01 296.28 2360.84 30.51 2010-10-01 13:50:42.000 274 33390.02 296.25 2360.71 30.51 2010-10-01 13:50:43.000 274 33390.08 296.25 2360.67 30.51 2010-10-01 13:50:44.000 274 33390.08 296.25 2360.76 30.51 2010-10-01 13:50:45.000 274 33390.01 296.27 2360.76 30.51 2010-10-01 13:50:46.000 274 33390.10 296.27 2360.83 30.51 2010-10-01 13:50:47.000 274 33390.00 296.27 2360.74 30.51 2010-10-01 13:50:48.000 274 33389.98 296.29 2360.69 30.51 2010-10-01 13:50:49.000 274 33389.99 296.26 2360.74 30.51 2010-10-01 13:50:50.000 274 33389.91 296.27 2360.73 30.51 2010-10-01 13:50:51.000 274 33390.04 296.28 2360.75 30.51 2010-10-01 13:50:52.000 274 33390.07 296.27 2360.74 30.51 2010-10-01 13:50:53.000 274 33390.01 296.31 2360.71 30.51 2010-10-01 13:50:54.000 274 33389.98 296.28 2360.78 30.51 2010-10-01 13:50:55.000 274 33389.94 296.26 2360.82 30.51 2010-10-01 13:50:56.000 274 33389.95 296.28 2360.79 30.51 2010-10-01 13:50:57.000 274 33390.05 296.31 2360.84 30.51 2010-10-01 13:50:58.000 274 33390.04 296.30 2360.68 30.51 2010-10-01 13:50:59.000 274 33389.96 296.34 2360.78 30.51 2010-10-01 13:51:00.000 274 33390.02 296.30 2360.79 30.51 2010-10-01 13:51:01.000 274 33390.02 296.31 2360.77 30.51 2010-10-01 13:51:02.000 274 33389.99 296.29 2360.76 30.51 2010-10-01 13:51:03.000 274 33389.98 296.30 2360.86 30.51 2010-10-01 13:51:04.000 274 33389.95 296.35 2360.80 30.51 2010-10-01 13:51:05.000 274 33389.93 296.27 2360.82 30.51 2010-10-01 13:51:06.000 274 33390.07 296.31 2360.86 30.51 2010-10-01 13:51:07.000 274 33389.94 296.28 2360.80 30.51 2010-10-01 13:51:08.000 274 33389.93 296.28 2360.81 30.51 2010-10-01 13:51:09.000 274 33389.99 296.24 2360.84 30.51 2010-10-01 13:51:10.000 274 33389.89 296.27 2360.81 30.51 2010-10-01 13:51:11.000 274 33389.95 296.29 2360.79 30.51 2010-10-01 13:51:12.000 274 33389.89 296.26 2360.73 30.51 2010-10-01 13:51:13.000 274 33390.00 296.30 2360.74 30.51 2010-10-01 13:51:14.000 274 33389.90 296.26 2360.81 30.51 2010-10-01 13:51:15.000 274 33389.86 296.31 2360.74 30.51 2010-10-01 13:51:16.000 274 33389.90 296.28 2360.76 30.51 2010-10-01 13:51:17.000 274 33389.84 296.30 2360.83 30.51 2010-10-01 13:51:18.000 274 33389.93 296.28 2360.79 30.51 2010-10-01 13:51:19.000 274 33390.00 296.30 2360.84 30.51 2010-10-01 13:51:20.000 274 33389.98 296.28 2360.80 30.51 2010-10-01 13:51:21.000 274 33389.85 296.30 2360.89 30.51 2010-10-01 13:51:22.000 274 33389.87 296.30 2360.80 30.51 2010-10-01 13:51:23.000 274 33389.80 296.30 2360.95 30.51 2010-10-01 13:51:24.000 274 33389.82 296.30 2360.81 30.51 2010-10-01 13:51:25.000 274 33389.87 296.32 2360.87 30.51 2010-10-01 13:51:26.000 274 33389.92 296.34 2360.79 30.51 2010-10-01 13:51:27.000 274 33389.82 296.32 2360.81 30.51 2010-10-01 13:51:28.000 274 33389.91 296.35 2360.88 30.51 2010-10-01 13:51:29.000 274 33389.83 296.33 2360.90 30.51 2010-10-01 13:51:30.000 274 33389.89 296.29 2360.82 30.51 2010-10-01 13:51:31.000 274 33389.92 296.29 2360.91 30.51 2010-10-01 13:51:32.000 274 33389.86 296.30 2360.89 30.51 2010-10-01 13:51:33.000 274 33389.85 296.28 2360.89 30.51 2010-10-01 13:51:34.000 274 33389.87 296.32 2360.88 30.51 2010-10-01 13:51:35.000 274 33389.98 296.34 2360.84 30.51 2010-10-01 13:51:36.000 274 33389.81 296.32 2360.81 30.51 2010-10-01 13:51:37.000 274 33389.79 296.36 2360.88 30.51 2010-10-01 13:51:38.000 274 33389.85 296.30 2360.91 30.51 2010-10-01 13:51:39.000 274 33389.84 296.30 2360.93 30.51 2010-10-01 13:51:40.000 274 33389.83 296.34 2360.90 30.51 2010-10-01 13:51:41.000 274 33389.73 296.32 2360.96 30.51 2010-10-01 13:51:42.000 274 33389.86 296.34 2360.90 30.51 2010-10-01 13:51:43.000 274 33389.80 296.33 2360.93 30.51 2010-10-01 13:51:44.000 274 33389.76 296.32 2360.86 30.51 2010-10-01 13:51:45.000 274 33389.81 296.35 2360.76 30.51 2010-10-01 13:51:46.000 274 33389.86 296.36 2360.87 30.51 2010-10-01 13:51:47.000 274 33389.73 296.35 2360.94 30.51 2010-10-01 13:51:48.000 274 33389.82 296.32 2360.93 30.51 2010-10-01 13:51:49.000 274 33389.78 296.39 2360.94 30.51 2010-10-01 13:51:50.000 274 33389.77 296.40 2360.92 30.51 2010-10-01 13:51:51.000 274 33389.76 296.35 2360.93 30.51 2010-10-01 13:51:52.000 274 33389.77 296.34 2360.99 30.51 2010-10-01 13:51:53.000 274 33389.66 296.40 2360.87 30.51 2010-10-01 13:51:54.000 274 33389.71 296.34 2360.91 30.51 2010-10-01 13:51:55.000 274 33389.74 296.42 2361.01 30.51 2010-10-01 13:51:56.000 274 33389.74 296.41 2360.97 30.51 2010-10-01 13:51:57.000 274 33389.73 296.38 2360.97 30.51 2010-10-01 13:51:58.000 274 33389.77 296.32 2360.89 30.51 2010-10-01 13:51:59.000 274 33389.67 296.37 2360.98 30.51 2010-10-01 13:52:00.000 274 33389.68 296.34 2360.97 30.51 2010-10-01 13:52:01.000 274 33389.76 296.31 2360.98 30.51 2010-10-01 13:52:02.000 274 33389.70 296.32 2360.97 30.51 2010-10-01 13:52:03.000 274 33389.68 296.35 2361.01 30.51 2010-10-01 13:52:04.000 274 33389.69 296.35 2360.98 30.51 2010-10-01 13:52:05.000 274 33389.67 296.33 2360.96 30.51 2010-10-01 13:52:06.000 274 33389.85 296.35 2360.99 30.51 2010-10-01 13:52:07.000 274 33389.56 296.35 2361.03 30.51 2010-10-01 13:52:08.000 274 33389.68 296.35 2361.01 30.51 2010-10-01 13:52:09.000 274 33389.67 296.36 2361.05 30.51 2010-10-01 13:52:10.000 274 33389.73 296.33 2361.09 30.51 2010-10-01 13:52:11.000 274 33389.65 296.32 2361.04 30.51 2010-10-01 13:52:12.000 274 33389.70 296.34 2361.11 30.51 2010-10-01 13:52:13.000 274 33389.70 296.38 2361.07 30.51 2010-10-01 13:52:14.000 274 33389.71 296.39 2361.11 30.51 2010-10-01 13:52:15.000 274 33389.74 296.38 2361.06 30.51 2010-10-01 13:52:16.000 274 33389.70 296.34 2361.10 30.51 2010-10-01 13:52:17.000 274 33389.78 296.36 2361.10 30.51 2010-10-01 13:52:18.000 274 33389.67 296.37 2361.06 30.51 2010-10-01 13:52:19.000 274 33389.64 296.36 2361.12 30.51 2010-10-01 13:52:20.000 274 33389.61 296.30 2361.10 30.51 2010-10-01 13:52:21.000 274 33389.64 296.37 2361.09 30.51 2010-10-01 13:52:22.000 274 33389.59 296.34 2361.03 30.51 2010-10-01 13:52:23.000 274 33389.58 296.34 2361.10 30.51 2010-10-01 13:52:24.000 274 33389.52 296.35 2361.11 30.51 2010-10-01 13:52:25.000 274 33389.56 296.36 2361.10 30.51 2010-10-01 13:52:26.000 274 33389.56 296.34 2361.01 30.51 2010-10-01 13:52:27.000 274 33389.52 296.33 2361.13 30.51 2010-10-01 13:52:28.000 274 33389.60 296.35 2361.11 30.51 2010-10-01 13:52:29.000 274 33389.65 296.34 2361.13 30.51 2010-10-01 13:52:30.000 274 33389.50 296.33 2361.16 30.51 2010-10-01 13:52:31.000 274 33389.62 296.34 2361.14 30.51 2010-10-01 13:52:32.000 274 33389.60 296.31 2361.16 30.51 2010-10-01 13:52:33.000 274 33389.66 296.34 2361.08 30.51 2010-10-01 13:52:34.000 274 33389.51 296.38 2361.08 30.51 2010-10-01 13:52:35.000 274 33389.54 296.35 2361.16 30.51 2010-10-01 13:52:36.000 274 33389.64 296.39 2361.07 30.51 2010-10-01 13:52:37.000 274 33389.59 296.39 2361.13 30.51 2010-10-01 13:52:38.000 274 33389.50 296.39 2361.08 30.51 2010-10-01 13:52:39.000 274 33389.60 296.41 2361.14 30.51 2010-10-01 13:52:40.000 274 33389.61 296.33 2361.20 30.51 2010-10-01 13:52:41.000 274 33389.57 296.32 2361.09 30.51 2010-10-01 13:52:42.000 274 33389.54 296.40 2361.20 30.51 2010-10-01 13:52:43.000 274 33389.66 296.39 2361.22 30.51 2010-10-01 13:52:44.000 274 33389.67 296.39 2361.19 30.51 2010-10-01 13:52:45.000 274 33389.59 296.38 2361.22 30.51 2010-10-01 13:52:46.000 274 33389.57 296.39 2361.19 30.51 2010-10-01 13:52:47.000 274 33389.55 296.37 2361.20 30.51 2010-10-01 13:52:48.000 274 33389.57 296.38 2361.17 30.51 2010-10-01 13:52:49.000 274 33389.56 296.34 2361.16 30.51 2010-10-01 13:52:50.000 274 33389.57 296.34 2361.17 30.51 2010-10-01 13:52:51.000 274 33389.55 296.32 2361.16 30.51 2010-10-01 13:52:52.000 274 33389.58 296.39 2361.25 30.51 2010-10-01 13:52:53.000 274 33389.49 296.36 2361.16 30.51 2010-10-01 13:52:54.000 274 33389.55 296.34 2361.19 30.51 2010-10-01 13:52:55.000 274 33389.69 296.38 2361.17 30.51 2010-10-01 13:52:56.000 274 33389.60 296.36 2361.11 30.51 2010-10-01 13:52:57.000 274 33389.56 296.39 2361.30 30.51 2010-10-01 13:52:58.000 274 33389.52 296.34 2361.21 30.51 2010-10-01 13:52:59.000 274 33389.63 296.36 2361.16 30.51 2010-10-01 13:53:00.000 274 33389.61 296.36 2361.18 30.51 2010-10-01 13:53:01.000 274 33389.64 296.36 2361.16 30.51 2010-10-01 13:53:02.000 274 33389.62 296.35 2361.18 30.51 2010-10-01 13:53:03.000 274 33389.54 296.35 2361.22 30.51 2010-10-01 13:53:04.000 274 33389.58 296.36 2361.15 30.51 2010-10-01 13:53:05.000 274 33389.54 296.35 2361.20 30.51 2010-10-01 13:53:06.000 274 33389.62 296.33 2361.18 30.51 2010-10-01 13:53:07.000 274 33389.68 296.30 2361.13 30.51 2010-10-01 13:53:08.000 274 33389.60 296.32 2361.17 30.51 2010-10-01 13:53:09.000 274 33389.65 296.32 2361.23 30.51 2010-10-01 13:53:10.000 274 33389.63 296.31 2361.24 30.51 2010-10-01 13:53:11.000 274 33389.50 296.39 2361.20 30.51 2010-10-01 13:53:12.000 274 33389.58 296.38 2361.22 30.51 2010-10-01 13:53:13.000 274 33389.64 296.37 2361.18 30.51 2010-10-01 13:53:14.000 274 33389.67 296.34 2361.16 30.51 2010-10-01 13:53:15.000 274 33389.67 296.33 2361.23 30.51 2010-10-01 13:53:16.000 274 33389.75 296.41 2361.14 30.51 2010-10-01 13:53:17.000 274 33389.67 296.32 2361.13 30.51 2010-10-01 13:53:18.000 274 33389.54 296.40 2361.19 30.51 2010-10-01 13:53:19.000 274 33389.67 296.36 2361.19 30.51 2010-10-01 13:53:20.000 274 33389.64 296.34 2361.26 30.51 2010-10-01 13:53:21.000 274 33389.67 296.39 2361.13 30.51 2010-10-01 13:53:22.000 274 33389.61 296.39 2361.20 30.51 2010-10-01 13:53:23.000 274 33389.67 296.40 2361.17 30.51 2010-10-01 13:53:24.000 274 33389.62 296.38 2361.15 30.51 2010-10-01 13:53:25.000 274 33389.65 296.38 2361.19 30.51 2010-10-01 13:53:26.000 274 33389.66 296.36 2361.23 30.51 2010-10-01 13:53:27.000 274 33389.66 296.38 2361.18 30.51 2010-10-01 13:53:28.000 274 33389.62 296.40 2361.20 30.51 2010-10-01 13:53:29.000 274 33389.61 296.44 2361.16 30.51 2010-10-01 13:53:30.000 274 33389.62 296.43 2361.21 30.51 2010-10-01 13:53:31.000 274 33389.72 296.39 2361.18 30.51 2010-10-01 13:53:32.000 274 33389.58 296.40 2361.22 30.51 2010-10-01 13:53:33.000 274 33389.68 296.40 2361.13 30.51 2010-10-01 13:53:34.000 274 33389.69 296.40 2361.21 30.51 2010-10-01 13:53:35.000 274 33389.65 296.42 2361.17 30.51 2010-10-01 13:53:36.000 274 33389.58 296.42 2361.13 30.51 2010-10-01 13:53:37.000 274 33389.72 296.43 2361.24 30.51 2010-10-01 13:53:38.000 274 33389.70 296.39 2361.20 30.51 2010-10-01 13:53:39.000 274 33389.71 296.38 2361.28 30.51 2010-10-01 13:53:40.000 274 33389.70 296.41 2361.23 30.51 2010-10-01 13:53:41.000 274 33389.68 296.38 2361.14 30.51 2010-10-01 13:53:42.000 274 33389.68 296.39 2361.26 30.51 2010-10-01 13:53:43.000 274 33389.79 296.42 2361.16 30.51 2010-10-01 13:53:44.000 274 33389.56 296.44 2361.20 30.51 2010-10-01 13:53:45.000 274 33389.66 296.42 2361.16 30.51 2010-10-01 13:53:46.000 274 33389.57 296.43 2361.28 30.51 2010-10-01 13:53:47.000 274 33389.60 296.40 2361.11 30.51 2010-10-01 13:53:48.000 274 33389.73 296.35 2361.16 30.51 2010-10-01 13:53:49.000 274 33389.67 296.42 2361.14 30.51 2010-10-01 13:53:50.000 274 33389.67 296.39 2361.19 30.51 2010-10-01 13:53:51.000 274 33389.64 296.42 2361.21 30.51 2010-10-01 13:53:52.000 274 33389.60 296.42 2361.21 30.51 2010-10-01 13:53:53.000 274 33389.62 296.40 2361.14 30.51 2010-10-01 13:53:54.000 274 33389.64 296.43 2361.18 30.51 2010-10-01 13:53:55.000 274 33389.69 296.46 2361.18 30.51 2010-10-01 13:53:56.000 274 33389.51 296.44 2361.20 30.51 2010-10-01 13:53:57.000 274 33389.72 296.40 2361.26 30.51 2010-10-01 13:53:58.000 274 33389.70 296.38 2361.20 30.51 2010-10-01 13:53:59.000 274 33389.62 296.40 2361.24 30.51 2010-10-01 13:54:00.000 274 33389.74 296.41 2361.24 30.51 2010-10-01 13:54:01.000 274 33389.64 296.38 2361.23 30.51 2010-10-01 13:54:02.000 274 33389.62 296.39 2361.25 30.51 2010-10-01 13:54:03.000 274 33389.67 296.41 2361.24 30.51 2010-10-01 13:54:04.000 274 33389.66 296.43 2361.26 30.51 2010-10-01 13:54:05.000 274 33389.62 296.40 2361.22 30.51 2010-10-01 13:54:06.000 274 33389.68 296.43 2361.19 30.51 2010-10-01 13:54:07.000 274 33389.63 296.36 2361.22 30.51 2010-10-01 13:54:08.000 274 33389.61 296.37 2361.22 30.51 2010-10-01 13:54:09.000 274 33389.65 296.40 2361.32 30.51 2010-10-01 13:54:10.000 274 33389.64 296.44 2361.23 30.51 2010-10-01 13:54:11.000 274 33389.68 296.42 2361.16 30.51 2010-10-01 13:54:12.000 274 33389.79 296.46 2361.14 30.51 2010-10-01 13:54:13.000 274 33389.67 296.42 2361.23 30.51 2010-10-01 13:54:14.000 274 33389.70 296.44 2361.24 30.51 2010-10-01 13:54:15.000 274 33389.72 296.39 2361.17 30.51 2010-10-01 13:54:16.000 274 33389.74 296.39 2361.26 30.51 2010-10-01 13:54:17.000 274 33389.77 296.38 2361.16 30.51 2010-10-01 13:54:18.000 274 33389.74 296.40 2361.23 30.51 2010-10-01 13:54:19.000 274 33389.76 296.41 2361.19 30.51 2010-10-01 13:54:20.000 274 33389.76 296.38 2361.22 30.51 2010-10-01 13:54:21.000 274 33389.75 296.45 2361.17 30.51 2010-10-01 13:54:22.000 274 33389.77 296.40 2361.20 30.51 2010-10-01 13:54:23.000 274 33389.71 296.41 2361.14 30.51 2010-10-01 13:54:24.000 274 33389.76 296.44 2361.21 30.51 2010-10-01 13:54:25.000 274 33389.84 296.38 2361.22 30.51 2010-10-01 13:54:26.000 274 33389.71 296.40 2361.26 30.51 2010-10-01 13:54:27.000 274 33389.79 296.36 2361.22 30.51 2010-10-01 13:54:28.000 274 33389.77 296.41 2361.19 30.51 2010-10-01 13:54:29.000 274 33389.76 296.42 2361.14 30.51 2010-10-01 13:54:30.000 274 33389.67 296.37 2361.18 30.51 2010-10-01 13:54:31.000 274 33389.86 296.39 2361.20 30.51 2010-10-01 13:54:32.000 274 33389.77 296.37 2361.14 30.51 2010-10-01 13:54:33.000 274 33389.79 296.38 2361.15 30.51 2010-10-01 13:54:34.000 274 33389.86 296.39 2361.18 30.51 2010-10-01 13:54:35.000 274 33389.80 296.37 2361.10 30.51 2010-10-01 13:54:36.000 274 33389.86 296.41 2361.08 30.51 2010-10-01 13:54:37.000 274 33389.70 296.40 2361.12 30.51 2010-10-01 13:54:38.000 274 33389.75 296.36 2361.16 30.51 2010-10-01 13:54:39.000 274 33389.88 296.39 2361.08 30.51 2010-10-01 13:54:40.000 274 33389.77 296.38 2361.14 30.51 2010-10-01 13:54:41.000 274 33389.89 296.41 2361.10 30.51 2010-10-01 13:54:42.000 274 33389.81 296.43 2361.18 30.51 2010-10-01 13:54:43.000 274 33389.85 296.37 2361.13 30.51 2010-10-01 13:54:44.000 274 33389.77 296.35 2361.10 30.51 2010-10-01 13:54:45.000 274 33389.77 296.37 2361.13 30.51 2010-10-01 13:54:46.000 274 33389.82 296.40 2361.10 30.51 2010-10-01 13:54:47.000 274 33389.93 296.38 2361.11 30.51 2010-10-01 13:54:48.000 274 33389.96 296.39 2361.20 30.51 2010-10-01 13:54:49.000 274 33389.79 296.41 2361.03 30.51 2010-10-01 13:54:50.000 274 33389.81 296.39 2361.07 30.51 2010-10-01 13:54:51.000 274 33389.85 296.47 2361.14 30.51 2010-10-01 13:54:52.000 274 33389.86 296.40 2361.14 30.51 2010-10-01 13:54:53.000 274 33389.85 296.41 2361.11 30.51 2010-10-01 13:54:54.000 274 33389.92 296.40 2361.04 30.51 2010-10-01 13:54:55.000 274 33389.82 296.37 2361.18 30.51 2010-10-01 13:54:56.000 274 33389.85 296.37 2361.15 30.51 2010-10-01 13:54:57.000 274 33389.84 296.36 2361.20 30.51 2010-10-01 13:54:58.000 274 33389.90 296.40 2361.16 30.51 2010-10-01 13:54:59.000 274 33389.75 296.38 2361.14 30.51 2010-10-01 13:55:00.000 274 33389.83 296.37 2361.13 30.51 2010-10-01 13:55:01.000 274 33389.98 296.36 2361.15 30.51 2010-10-01 13:55:02.000 274 33389.90 296.36 2361.15 30.51 2010-10-01 13:55:03.000 274 33389.89 296.38 2361.11 30.51 2010-10-01 13:55:04.000 274 33389.82 296.35 2361.19 30.51 2010-10-01 13:55:05.000 274 33389.88 296.39 2361.16 30.51 2010-10-01 13:55:06.000 274 33389.79 296.40 2361.16 30.51 2010-10-01 13:55:07.000 274 33389.88 296.40 2361.22 30.51 2010-10-01 13:55:08.000 274 33389.84 296.38 2361.23 30.51 2010-10-01 13:55:09.000 274 33389.92 296.38 2361.11 30.51 2010-10-01 13:55:10.000 274 33389.85 296.41 2361.13 30.51 2010-10-01 13:55:11.000 274 33389.88 296.40 2361.11 30.51 2010-10-01 13:55:12.000 274 33389.86 296.36 2361.18 30.51 2010-10-01 13:55:13.000 274 33389.87 296.36 2361.21 30.51 2010-10-01 13:55:14.000 274 33389.89 296.36 2361.17 30.51 2010-10-01 13:55:15.000 274 33389.86 296.42 2361.18 30.51 2010-10-01 13:55:16.000 274 33389.88 296.39 2361.14 30.51 2010-10-01 13:55:17.000 274 33390.00 296.35 2361.14 30.51 2010-10-01 13:55:18.000 274 33389.82 296.41 2361.14 30.51 2010-10-01 13:55:19.000 274 33389.86 296.38 2361.22 30.51 2010-10-01 13:55:20.000 274 33389.86 296.41 2361.14 30.51 2010-10-01 13:55:21.000 274 33389.96 296.37 2361.18 30.51 2010-10-01 13:55:22.000 274 33389.83 296.40 2361.17 30.51 2010-10-01 13:55:23.000 274 33389.79 296.39 2361.11 30.51 2010-10-01 13:55:24.000 274 33389.90 296.40 2361.10 30.51 2010-10-01 13:55:25.000 274 33389.91 296.38 2361.10 30.51 2010-10-01 13:55:26.000 274 33389.80 296.40 2361.20 30.51 2010-10-01 13:55:27.000 274 33389.88 296.38 2361.11 30.51 2010-10-01 13:55:28.000 274 33389.86 296.45 2361.19 30.51 2010-10-01 13:55:29.000 274 33389.81 296.40 2361.13 30.51 2010-10-01 13:55:30.000 274 33389.82 296.46 2361.08 30.51 2010-10-01 13:55:31.000 274 33389.79 296.40 2361.17 30.51 2010-10-01 13:55:32.000 274 33389.81 296.40 2361.20 30.51 2010-10-01 13:55:33.000 274 33389.89 296.41 2361.20 30.51 2010-10-01 13:55:34.000 274 33389.82 296.41 2361.15 30.51 2010-10-01 13:55:35.000 274 33389.80 296.42 2361.14 30.51 2010-10-01 13:55:36.000 274 33389.85 296.47 2361.27 30.51 2010-10-01 13:55:37.000 274 33389.93 296.41 2361.21 30.51 2010-10-01 13:55:38.000 274 33389.82 296.44 2361.22 30.51 2010-10-01 13:55:39.000 274 33389.89 296.45 2361.20 30.51 2010-10-01 13:55:40.000 274 33389.88 296.42 2361.26 30.51 2010-10-01 13:55:41.000 274 33389.87 296.44 2361.26 30.51 2010-10-01 13:55:42.000 274 33389.75 296.44 2361.14 30.51 2010-10-01 13:55:43.000 274 33389.88 296.44 2361.14 30.51 2010-10-01 13:55:44.000 274 33389.79 296.44 2361.20 30.51 2010-10-01 13:55:45.000 274 33389.77 296.44 2361.13 30.51 2010-10-01 13:55:46.000 274 33389.77 296.46 2361.22 30.51 2010-10-01 13:55:47.000 274 33389.73 296.48 2361.22 30.51 2010-10-01 13:55:48.000 274 33389.82 296.46 2361.26 30.51 2010-10-01 13:55:49.000 274 33389.75 296.49 2361.22 30.51 2010-10-01 13:55:50.000 274 33389.80 296.51 2361.22 30.51 2010-10-01 13:55:51.000 274 33389.66 296.48 2361.22 30.51 2010-10-01 13:55:52.000 274 33389.77 296.55 2361.18 30.51 2010-10-01 13:55:53.000 274 33389.85 296.50 2361.22 30.51 2010-10-01 13:55:54.000 274 33389.70 296.49 2361.30 30.51 2010-10-01 13:55:55.000 274 33389.74 296.51 2361.28 30.51 2010-10-01 13:55:56.000 274 33389.73 296.49 2361.25 30.51 2010-10-01 13:55:57.000 274 33389.78 296.46 2361.24 30.51 2010-10-01 13:55:58.000 274 33389.76 296.56 2361.22 30.51 2010-10-01 13:55:59.000 274 33389.65 296.52 2361.26 30.51 2010-10-01 13:56:00.000 274 33389.74 296.52 2361.20 30.51 2010-10-01 13:56:01.000 274 33389.63 296.46 2361.24 30.51 2010-10-01 13:56:02.000 274 33389.71 296.53 2361.20 30.51 2010-10-01 13:56:03.000 274 33389.71 296.50 2361.31 30.51 2010-10-01 13:56:04.000 274 33389.77 296.50 2361.29 30.51 2010-10-01 13:56:05.000 274 33389.67 296.56 2361.27 30.51 2010-10-01 13:56:06.000 274 33389.71 296.54 2361.30 30.51 2010-10-01 13:56:07.000 274 33389.67 296.56 2361.23 30.51 2010-10-01 13:56:08.000 274 33389.68 296.51 2361.31 30.51 2010-10-01 13:56:09.000 274 33389.62 296.55 2361.26 30.51 2010-10-01 13:56:10.000 274 33389.59 296.56 2361.31 30.51 2010-10-01 13:56:11.000 274 33389.58 296.57 2361.28 30.51 2010-10-01 13:56:12.000 274 33389.73 296.57 2361.35 30.51 2010-10-01 13:56:13.000 274 33389.70 296.54 2361.41 30.51 2010-10-01 13:56:14.000 274 33389.63 296.55 2361.42 30.51 2010-10-01 13:56:15.000 274 33389.68 296.55 2361.38 30.51 2010-10-01 13:56:16.000 274 33389.60 296.54 2361.42 30.51 2010-10-01 13:56:17.000 274 33389.67 296.56 2361.39 30.51 2010-10-01 13:56:18.000 274 33389.76 296.60 2361.36 30.51 2010-10-01 13:56:19.000 274 33389.65 296.58 2361.40 30.51 2010-10-01 13:56:20.000 274 33389.68 296.57 2361.50 30.51 2010-10-01 13:56:21.000 274 33389.69 296.57 2361.42 30.51 2010-10-01 13:56:22.000 274 33389.65 296.60 2361.40 30.51 2010-10-01 13:56:23.000 274 33389.65 296.64 2361.43 30.51 2010-10-01 13:56:24.000 274 33389.67 296.61 2361.43 30.51 2010-10-01 13:56:25.000 274 33389.73 296.58 2361.45 30.51 2010-10-01 13:56:26.000 274 33389.56 296.62 2361.38 30.51 2010-10-01 13:56:27.000 274 33389.57 296.62 2361.38 30.51 2010-10-01 13:56:28.000 274 33389.59 296.61 2361.42 30.51 2010-10-01 13:56:29.000 274 33389.50 296.62 2361.46 30.51 2010-10-01 13:56:30.000 274 33389.66 296.66 2361.43 30.51 2010-10-01 13:56:31.000 274 33389.61 296.57 2361.49 30.51 2010-10-01 13:56:32.000 274 33389.76 296.65 2361.49 30.51 2010-10-01 13:56:33.000 274 33389.60 296.64 2361.48 30.51 2010-10-01 13:56:34.000 274 33389.65 296.62 2361.39 30.51 2010-10-01 13:56:35.000 274 33389.65 296.59 2361.53 30.51 2010-10-01 13:56:36.000 274 33389.53 296.62 2361.50 30.51 2010-10-01 13:56:37.000 274 33389.60 296.61 2361.51 30.51 2010-10-01 13:56:38.000 274 33389.69 296.62 2361.51 30.51 2010-10-01 13:56:39.000 274 33389.64 296.61 2361.57 30.51 2010-10-01 13:56:40.000 274 33389.58 296.60 2361.53 30.51 2010-10-01 13:56:41.000 274 33389.68 296.68 2361.47 30.51 2010-10-01 13:56:42.000 274 33389.67 296.69 2361.48 30.51 2010-10-01 13:56:43.000 274 33389.64 296.65 2361.63 30.51 2010-10-01 13:56:44.000 274 33389.71 296.65 2361.56 30.51 2010-10-01 13:56:45.000 274 33389.62 296.67 2361.52 30.51 2010-10-01 13:56:46.000 274 33389.56 296.71 2361.54 30.51 2010-10-01 13:56:47.000 274 33389.57 296.61 2361.57 30.51 2010-10-01 13:56:48.000 274 33389.70 296.68 2361.55 30.51 2010-10-01 13:56:49.000 274 33389.60 296.68 2361.51 30.51 2010-10-01 13:56:50.000 274 33389.61 296.62 2361.48 30.51 2010-10-01 13:56:51.000 274 33389.57 296.61 2361.49 30.51 2010-10-01 13:56:52.000 274 33389.61 296.63 2361.49 30.51 2010-10-01 13:56:53.000 274 33389.66 296.62 2361.50 30.51 2010-10-01 13:56:54.000 274 33389.67 296.62 2361.53 30.51 2010-10-01 13:56:55.000 274 33389.66 296.67 2361.52 30.51 2010-10-01 13:56:56.000 274 33389.62 296.67 2361.42 30.51 2010-10-01 13:56:57.000 274 33389.67 296.62 2361.41 30.51 2010-10-01 13:56:58.000 274 33389.55 296.64 2361.51 30.51 2010-10-01 13:56:59.000 274 33389.59 296.67 2361.54 30.51 2010-10-01 13:57:00.000 274 33389.54 296.68 2361.55 30.51 2010-10-01 13:57:01.000 274 33389.73 296.67 2361.64 30.51 2010-10-01 13:57:02.000 274 33389.55 296.67 2361.61 30.51 2010-10-01 13:57:03.000 274 33389.58 296.68 2361.68 30.51 2010-10-01 13:57:04.000 274 33389.66 296.69 2361.63 30.51 2010-10-01 13:57:05.000 274 33389.60 296.69 2361.57 30.51 2010-10-01 13:57:06.000 274 33389.61 296.67 2361.56 30.51 2010-10-01 13:57:07.000 274 33389.62 296.71 2361.55 30.51 2010-10-01 13:57:08.000 274 33389.59 296.71 2361.59 30.51 2010-10-01 13:57:09.000 274 33389.52 296.72 2361.65 30.51 2010-10-01 13:57:10.000 274 33389.52 296.75 2361.63 30.51 2010-10-01 13:57:11.000 274 33389.57 296.75 2361.56 30.51 2010-10-01 13:57:12.000 274 33389.53 296.73 2361.59 30.51 2010-10-01 13:57:13.000 274 33389.46 296.73 2361.63 30.51 2010-10-01 13:57:14.000 274 33389.61 296.77 2361.61 30.51 2010-10-01 13:57:15.000 274 33389.49 296.76 2361.67 30.51 2010-10-01 13:57:16.000 274 33389.56 296.73 2361.58 30.51 2010-10-01 13:57:17.000 274 33389.49 296.72 2361.67 30.51 2010-10-01 13:57:18.000 274 33389.53 296.75 2361.65 30.51 2010-10-01 13:57:19.000 274 33389.43 296.77 2361.61 30.51 2010-10-01 13:57:20.000 274 33389.55 296.77 2361.55 30.51 2010-10-01 13:57:21.000 274 33389.46 296.78 2361.58 30.51 2010-10-01 13:57:22.000 274 33389.50 296.82 2361.65 30.51 2010-10-01 13:57:23.000 274 33389.49 296.77 2361.61 30.51 2010-10-01 13:57:24.000 274 33389.50 296.77 2361.66 30.51 2010-10-01 13:57:25.000 274 33389.46 296.79 2361.63 30.51 2010-10-01 13:57:26.000 274 33389.47 296.81 2361.64 30.51 2010-10-01 13:57:27.000 274 33389.32 296.82 2361.63 30.51 2010-10-01 13:57:28.000 274 33389.39 296.80 2361.67 30.51 2010-10-01 13:57:29.000 274 33389.49 296.86 2361.64 30.51 2010-10-01 13:57:30.000 274 33389.46 296.87 2361.65 30.51 2010-10-01 13:57:31.000 274 33389.52 296.83 2361.70 30.51 2010-10-01 13:57:32.000 274 33389.41 296.87 2361.61 30.51 2010-10-01 13:57:33.000 274 33389.32 296.88 2361.57 30.51 2010-10-01 13:57:34.000 274 33389.46 296.84 2361.72 30.51 2010-10-01 13:57:35.000 274 33389.37 296.86 2361.63 30.51 2010-10-01 13:57:36.000 274 33389.34 296.86 2361.72 30.51 2010-10-01 13:57:37.000 274 33389.43 296.86 2361.74 30.51 2010-10-01 13:57:38.000 274 33389.37 296.85 2361.71 30.51 2010-10-01 13:57:39.000 274 33389.45 296.83 2361.68 30.51 2010-10-01 13:57:40.000 274 33389.33 296.88 2361.70 30.51 2010-10-01 13:57:41.000 274 33389.38 296.89 2361.76 30.51 2010-10-01 13:57:42.000 274 33389.46 296.87 2361.80 30.51 2010-10-01 13:57:43.000 274 33389.24 296.86 2361.70 30.51 2010-10-01 13:57:44.000 274 33389.39 296.85 2361.74 30.51 2010-10-01 13:57:45.000 274 33389.28 296.88 2361.79 30.51 2010-10-01 13:57:46.000 274 33389.28 296.85 2361.79 30.51 2010-10-01 13:57:47.000 274 33389.29 296.88 2361.66 30.51 2010-10-01 13:57:48.000 274 33389.43 296.86 2361.74 30.51 2010-10-01 13:57:49.000 274 33389.28 296.90 2361.71 30.51 2010-10-01 13:57:50.000 274 33389.31 296.87 2361.79 30.51 2010-10-01 13:57:51.000 274 33389.27 296.87 2361.79 30.51 2010-10-01 13:57:52.000 274 33389.21 296.84 2361.75 30.51 2010-10-01 13:57:53.000 274 33389.25 296.87 2361.75 30.51 2010-10-01 13:57:54.000 274 33389.22 296.82 2361.73 30.51 2010-10-01 13:57:55.000 274 33389.16 296.83 2361.84 30.51 2010-10-01 13:57:56.000 274 33389.30 296.89 2361.79 30.51 2010-10-01 13:57:57.000 274 33389.25 296.88 2361.77 30.51 2010-10-01 13:57:58.000 274 33389.18 296.87 2361.82 30.51 2010-10-01 13:57:59.000 274 33389.19 296.87 2361.85 30.51 2010-10-01 13:58:00.000 274 33389.20 296.84 2361.85 30.51 2010-10-01 13:58:01.000 274 33389.27 296.88 2361.78 30.51 2010-10-01 13:58:02.000 274 33389.18 296.92 2361.88 30.51 2010-10-01 13:58:03.000 274 33389.21 296.91 2361.76 30.51 2010-10-01 13:58:04.000 274 33389.23 296.89 2361.85 30.51 2010-10-01 13:58:05.000 274 33389.25 296.92 2361.84 30.51 2010-10-01 13:58:06.000 274 33389.14 296.94 2361.85 30.51 2010-10-01 13:58:07.000 274 33389.18 296.92 2361.79 30.51 2010-10-01 13:58:08.000 274 33389.25 296.91 2361.79 30.51 2010-10-01 13:58:09.000 274 33389.27 296.92 2361.81 30.51 2010-10-01 13:58:10.000 274 33389.19 296.95 2361.88 30.51 2010-10-01 13:58:11.000 274 33389.25 296.94 2361.88 30.51 2010-10-01 13:58:12.000 274 33389.25 296.90 2361.85 30.51 2010-10-01 13:58:13.000 274 33389.13 296.86 2361.88 30.51 2010-10-01 13:58:14.000 274 33389.19 296.88 2361.79 30.51 2010-10-01 13:58:15.000 274 33389.19 296.89 2361.80 30.51 2010-10-01 13:58:16.000 274 33389.12 296.92 2361.83 30.51 2010-10-01 13:58:17.000 274 33389.15 296.91 2361.92 30.51 2010-10-01 13:58:18.000 274 33389.22 296.88 2361.89 30.51 2010-10-01 13:58:19.000 274 33389.04 296.91 2361.88 30.51 2010-10-01 13:58:20.000 274 33389.18 296.88 2361.84 30.51 2010-10-01 13:58:21.000 274 33389.19 296.89 2361.80 30.51 2010-10-01 13:58:22.000 274 33389.11 296.88 2361.86 30.51 2010-10-01 13:58:23.000 274 33389.15 296.88 2361.88 30.51 2010-10-01 13:58:24.000 274 33389.23 296.90 2361.91 30.51 2010-10-01 13:58:25.000 274 33389.09 296.92 2361.91 30.51 2010-10-01 13:58:26.000 274 33389.25 296.92 2361.88 30.51 2010-10-01 13:58:27.000 274 33389.19 296.91 2361.92 30.51 2010-10-01 13:58:28.000 274 33389.21 296.91 2361.84 30.51 2010-10-01 13:58:29.000 274 33389.21 296.92 2361.88 30.51 2010-10-01 13:58:30.000 274 33389.22 296.90 2361.89 30.51 2010-10-01 13:58:31.000 274 33389.22 296.93 2361.89 30.51 2010-10-01 13:58:32.000 274 33389.12 296.92 2361.94 30.51 2010-10-01 13:58:33.000 274 33389.25 296.94 2361.92 30.51 2010-10-01 13:58:34.000 274 33389.32 296.94 2361.93 30.51 2010-10-01 13:58:35.000 274 33389.19 296.97 2361.92 30.51 2010-10-01 13:58:36.000 274 33389.27 296.93 2361.93 30.51 2010-10-01 13:58:37.000 274 33389.17 296.93 2361.88 30.51 2010-10-01 13:58:38.000 274 33389.29 296.91 2361.92 30.51 2010-10-01 13:58:39.000 274 33389.28 296.93 2361.87 30.51 2010-10-01 13:58:40.000 274 33389.24 296.92 2361.90 30.51 2010-10-01 13:58:41.000 274 33389.22 296.88 2361.96 30.51 2010-10-01 13:58:42.000 274 33389.20 296.92 2361.84 30.51 2010-10-01 13:58:43.000 274 33389.30 296.88 2361.89 30.51 2010-10-01 13:58:44.000 274 33389.15 296.88 2361.92 30.51 2010-10-01 13:58:45.000 274 33389.24 296.88 2361.90 30.51 2010-10-01 13:58:46.000 274 33389.29 296.88 2361.88 30.51 2010-10-01 13:58:47.000 274 33389.19 296.89 2361.92 30.51 2010-10-01 13:58:48.000 274 33389.32 296.91 2361.86 30.51 2010-10-01 13:58:49.000 274 33389.24 296.97 2361.98 30.51 2010-10-01 13:58:50.000 274 33389.25 296.91 2361.93 30.51 2010-10-01 13:58:51.000 274 33389.27 296.88 2361.92 30.51 2010-10-01 13:58:52.000 274 33389.24 296.95 2361.91 30.51 2010-10-01 13:58:53.000 274 33389.30 296.92 2361.97 30.51 2010-10-01 13:58:54.000 274 33389.41 296.89 2361.87 30.51 2010-10-01 13:58:55.000 274 33389.39 296.86 2361.85 30.51 2010-10-01 13:58:56.000 274 33389.20 296.92 2361.97 30.51 2010-10-01 13:58:57.000 274 33389.25 296.93 2361.88 30.51 2010-10-01 13:58:58.000 274 33389.32 296.94 2361.92 30.51 2010-10-01 13:58:59.000 274 33389.36 296.87 2361.89 30.51 2010-10-01 13:59:00.000 274 33389.33 296.92 2361.86 30.51 2010-10-01 13:59:01.000 274 33389.26 296.88 2361.97 30.51 2010-10-01 13:59:02.000 274 33389.27 296.86 2361.84 30.51 2010-10-01 13:59:03.000 274 33389.30 296.85 2361.91 30.51 2010-10-01 13:59:04.000 274 33389.36 296.88 2361.90 30.51 2010-10-01 13:59:05.000 274 33389.34 296.85 2361.98 30.51 2010-10-01 13:59:06.000 274 33389.42 296.85 2361.81 30.51 2010-10-01 13:59:07.000 274 33389.26 296.89 2361.96 30.51 2010-10-01 13:59:08.000 274 33389.37 296.92 2361.92 30.51 2010-10-01 13:59:09.000 274 33389.36 296.89 2361.97 30.51 2010-10-01 13:59:10.000 274 33389.43 296.82 2361.89 30.51 2010-10-01 13:59:11.000 274 33389.32 296.84 2361.86 30.51 2010-10-01 13:59:12.000 274 33389.40 296.89 2361.98 30.51 2010-10-01 13:59:13.000 274 33389.34 296.89 2361.88 30.51 2010-10-01 13:59:14.000 274 33389.35 296.91 2361.80 30.51 2010-10-01 13:59:15.000 274 33389.36 296.94 2361.80 30.51 2010-10-01 13:59:16.000 274 33389.37 296.85 2361.78 30.51 2010-10-01 13:59:17.000 274 33389.42 296.88 2361.85 30.51 2010-10-01 13:59:18.000 274 33389.47 296.87 2361.81 30.51 2010-10-01 13:59:19.000 274 33389.37 296.82 2361.92 30.51 2010-10-01 13:59:20.000 274 33389.37 296.89 2361.78 30.51 2010-10-01 13:59:21.000 274 33389.36 296.87 2361.85 30.51 2010-10-01 13:59:22.000 274 33389.32 296.87 2361.90 30.51 2010-10-01 13:59:23.000 274 33389.42 296.85 2361.86 30.51 2010-10-01 13:59:24.000 274 33389.36 296.89 2361.88 30.51 2010-10-01 13:59:25.000 274 33389.49 296.84 2361.81 30.51 2010-10-01 13:59:26.000 274 33389.48 296.85 2361.83 30.51 2010-10-01 13:59:27.000 274 33389.37 296.87 2361.84 30.51 2010-10-01 13:59:28.000 274 33389.41 296.86 2361.94 30.51 2010-10-01 13:59:29.000 274 33389.42 296.89 2361.74 30.51 2010-10-01 13:59:30.000 274 33389.33 296.84 2361.85 30.51 2010-10-01 13:59:31.000 274 33389.43 296.87 2361.94 30.51 2010-10-01 13:59:32.000 274 33389.46 296.95 2361.89 30.51 2010-10-01 13:59:33.000 274 33389.42 296.88 2361.92 30.51 2010-10-01 13:59:34.000 274 33389.45 296.89 2361.92 30.51 2010-10-01 13:59:35.000 274 33389.42 296.88 2361.81 30.51 2010-10-01 13:59:36.000 274 33389.43 296.88 2361.86 30.51 2010-10-01 13:59:37.000 274 33389.43 296.89 2361.86 30.51 2010-10-01 13:59:38.000 274 33389.42 296.89 2361.84 30.51 2010-10-01 13:59:39.000 274 33389.48 296.89 2361.91 30.51 2010-10-01 13:59:40.000 274 33389.47 296.92 2361.89 30.51 2010-10-01 13:59:41.000 274 33389.47 296.91 2361.80 30.51 2010-10-01 13:59:42.000 274 33389.46 296.88 2361.94 30.51 2010-10-01 13:59:43.000 274 33389.49 296.92 2361.92 30.51 2010-10-01 13:59:44.000 274 33389.52 296.88 2361.88 30.51 2010-10-01 13:59:45.000 274 33389.44 296.89 2361.88 30.51 2010-10-01 13:59:46.000 274 33389.52 296.87 2361.86 30.51 2010-10-01 13:59:47.000 274 33389.43 296.87 2361.91 30.51 2010-10-01 13:59:48.000 274 33389.38 296.87 2361.89 30.51 2010-10-01 13:59:49.000 274 33389.32 296.92 2361.89 30.51 2010-10-01 13:59:50.000 274 33389.47 296.90 2361.89 30.51 2010-10-01 13:59:51.000 274 33389.53 296.90 2361.87 30.51 2010-10-01 13:59:52.000 274 33389.52 296.91 2361.95 30.51 2010-10-01 13:59:53.000 274 33389.51 296.90 2361.90 30.51 2010-10-01 13:59:54.000 274 33389.39 296.87 2361.91 30.51 2010-10-01 13:59:55.000 274 33389.49 296.93 2361.95 30.51 2010-10-01 13:59:56.000 274 33389.43 296.90 2361.99 30.51 2010-10-01 13:59:57.000 274 33389.49 296.88 2361.89 30.51 2010-10-01 13:59:58.000 274 33389.46 296.89 2361.91 30.51 2010-10-01 13:59:59.000 274 33389.43 296.88 2361.87 30.51 2010-10-01 14:00:00.000 274 33389.40 296.91 2361.84 30.51 2010-10-01 14:00:01.000 274 33389.52 296.90 2361.83 30.51 2010-10-01 14:00:02.000 274 33389.46 296.90 2361.88 30.51 2010-10-01 14:00:03.000 274 33389.58 296.90 2361.86 30.51 2010-10-01 14:00:04.000 274 33389.47 296.88 2361.91 30.51 2010-10-01 14:00:05.000 274 33389.49 296.94 2361.89 30.51 2010-10-01 14:00:06.000 274 33389.43 296.91 2361.92 30.51 2010-10-01 14:00:07.000 274 33389.53 296.84 2361.97 30.51 2010-10-01 14:00:08.000 274 33389.49 296.93 2361.84 30.51 2010-10-01 14:00:09.000 274 33389.46 296.89 2361.87 30.51 2010-10-01 14:00:10.000 274 33389.43 296.90 2361.87 30.51 2010-10-01 14:00:11.000 274 33389.48 296.90 2361.87 30.51 2010-10-01 14:00:12.000 274 33389.48 296.85 2361.97 30.51 2010-10-01 14:00:13.000 274 33389.50 296.86 2361.82 30.51 2010-10-01 14:00:14.000 274 33389.45 296.86 2361.82 30.51 2010-10-01 14:00:15.000 274 33389.42 296.86 2361.79 30.51 2010-10-01 14:00:16.000 274 33389.45 296.88 2361.94 30.51 2010-10-01 14:00:17.000 274 33389.47 296.88 2361.86 30.52 2010-10-01 14:00:18.000 274 33389.44 296.83 2361.89 30.51 2010-10-01 14:00:19.000 274 33389.48 296.89 2361.91 30.51 2010-10-01 14:00:20.000 274 33389.50 296.87 2361.85 30.51 2010-10-01 14:00:21.000 274 33389.38 296.84 2361.73 30.51 2010-10-01 14:00:22.000 274 33389.46 296.88 2361.83 30.51 2010-10-01 14:00:23.000 274 33389.45 296.88 2361.85 30.51 2010-10-01 14:00:24.000 274 33389.34 296.90 2361.76 30.51 2010-10-01 14:00:25.000 274 33389.56 296.88 2361.98 30.51 2010-10-01 14:00:26.000 274 33389.57 296.89 2361.98 30.51 2010-10-01 14:00:27.000 274 33389.49 296.87 2361.95 30.51 2010-10-01 14:00:28.000 274 33389.39 296.92 2361.89 30.51 2010-10-01 14:00:29.000 274 33389.48 296.93 2361.84 30.51 2010-10-01 14:00:30.000 274 33389.45 296.92 2361.83 30.51 2010-10-01 14:00:31.000 274 33389.43 296.94 2361.89 30.51 2010-10-01 14:00:32.000 274 33389.52 296.90 2361.89 30.51 2010-10-01 14:00:33.000 274 33389.49 296.89 2361.89 30.51 2010-10-01 14:00:34.000 274 33389.52 296.96 2361.91 30.51 2010-10-01 14:00:35.000 274 33389.49 296.94 2361.89 30.51 2010-10-01 14:00:36.000 274 33389.41 296.94 2361.86 30.51 2010-10-01 14:00:37.000 274 33389.48 296.97 2361.88 30.51 2010-10-01 14:00:38.000 274 33389.43 296.92 2361.86 30.51 2010-10-01 14:00:39.000 274 33389.39 296.93 2361.84 30.51 2010-10-01 14:00:40.000 274 33389.48 296.98 2361.90 30.52 2010-10-01 14:00:41.000 274 33389.40 296.97 2361.86 30.52 2010-10-01 14:00:42.000 274 33389.37 296.98 2361.88 30.51 2010-10-01 14:00:43.000 274 33389.39 296.95 2361.95 30.51 2010-10-01 14:00:44.000 274 33389.51 296.91 2361.83 30.51 2010-10-01 14:00:45.000 274 33389.41 296.92 2361.89 30.51 2010-10-01 14:00:46.000 274 33389.45 296.94 2361.86 30.51 2010-10-01 14:00:47.000 274 33389.47 296.98 2361.90 30.51 2010-10-01 14:00:48.000 274 33389.40 296.94 2361.79 30.51 2010-10-01 14:00:49.000 274 33389.40 296.94 2361.91 30.51 2010-10-01 14:00:50.000 274 33389.38 296.94 2361.93 30.51 2010-10-01 14:00:51.000 274 33389.45 296.97 2361.95 30.51 2010-10-01 14:00:52.000 274 33389.40 296.97 2361.89 30.51 2010-10-01 14:00:53.000 274 33389.45 296.95 2361.97 30.51 2010-10-01 14:00:54.000 274 33389.43 296.96 2361.87 30.51 2010-10-01 14:00:55.000 274 33389.33 296.96 2361.93 30.51 2010-10-01 14:00:56.000 274 33389.45 296.96 2361.96 30.52 2010-10-01 14:00:57.000 274 33389.37 296.96 2361.91 30.52 2010-10-01 14:00:58.000 274 33389.38 296.94 2362.03 30.52 2010-10-01 14:00:59.000 274 33389.32 296.97 2362.02 30.51 2010-10-01 14:01:00.000 274 33389.45 296.97 2361.98 30.51 2010-10-01 14:01:01.000 274 33389.37 296.97 2362.04 30.51 2010-10-01 14:01:02.000 274 33389.27 296.96 2362.01 30.51 2010-10-01 14:01:03.000 274 33389.29 296.98 2362.00 30.52 2010-10-01 14:01:04.000 274 33389.37 296.95 2362.07 30.52 2010-10-01 14:01:05.000 274 33389.36 297.00 2362.10 30.51 2010-10-01 14:01:06.000 274 33389.21 297.00 2361.98 30.51 2010-10-01 14:01:07.000 274 33389.26 297.01 2361.97 30.52 2010-10-01 14:01:08.000 274 33389.30 296.98 2362.05 30.51 2010-10-01 14:01:09.000 274 33389.34 296.99 2361.99 30.51 2010-10-01 14:01:10.000 274 33389.29 296.97 2361.97 30.51 2010-10-01 14:01:11.000 274 33389.31 297.00 2361.91 30.51 2010-10-01 14:01:12.000 274 33389.28 296.99 2362.10 30.51 2010-10-01 14:01:13.000 274 33389.25 296.98 2362.03 30.51 2010-10-01 14:01:14.000 274 33389.33 297.02 2362.03 30.51 2010-10-01 14:01:15.000 274 33389.27 297.00 2362.05 30.51 2010-10-01 14:01:16.000 274 33389.24 296.99 2362.04 30.51 2010-10-01 14:01:17.000 274 33389.12 296.97 2362.09 30.51 2010-10-01 14:01:18.000 274 33389.19 297.04 2362.05 30.51 2010-10-01 14:01:19.000 274 33389.23 297.02 2362.07 30.51 2010-10-01 14:01:20.000 274 33389.21 297.04 2362.07 30.51 2010-10-01 14:01:21.000 274 33389.32 297.03 2362.04 30.51 2010-10-01 14:01:22.000 274 33389.24 297.02 2362.04 30.51 2010-10-01 14:01:23.000 274 33389.24 297.02 2361.98 30.51 2010-10-01 14:01:24.000 274 33389.20 297.02 2362.09 30.51 2010-10-01 14:01:25.000 274 33389.29 297.01 2362.11 30.51 2010-10-01 14:01:26.000 274 33389.12 297.04 2362.07 30.51 2010-10-01 14:01:27.000 274 33389.12 297.01 2362.02 30.51 2010-10-01 14:01:28.000 274 33389.16 297.05 2362.07 30.51 2010-10-01 14:01:29.000 274 33389.19 297.03 2362.03 30.51 2010-10-01 14:01:30.000 274 33389.18 297.01 2362.11 30.51 2010-10-01 14:01:31.000 274 33389.11 297.02 2362.05 30.51 2010-10-01 14:01:32.000 274 33389.14 297.02 2362.07 30.51 2010-10-01 14:01:33.000 274 33389.14 296.99 2362.09 30.51 2010-10-01 14:01:34.000 274 33389.09 297.06 2362.09 30.51 2010-10-01 14:01:35.000 274 33389.08 297.06 2362.14 30.51 2010-10-01 14:01:36.000 274 33389.17 297.04 2362.14 30.51 2010-10-01 14:01:37.000 274 33389.08 297.06 2362.16 30.51 2010-10-01 14:01:38.000 274 33389.10 297.04 2362.04 30.51 2010-10-01 14:01:39.000 274 33389.18 297.02 2362.08 30.51 2010-10-01 14:01:40.000 274 33389.06 297.04 2362.14 30.51 2010-10-01 14:01:41.000 274 33389.08 297.03 2362.20 30.51 2010-10-01 14:01:42.000 274 33389.06 297.04 2362.06 30.51 2010-10-01 14:01:43.000 274 33389.09 297.06 2362.13 30.51 2010-10-01 14:01:44.000 274 33389.08 297.02 2362.18 30.51 2010-10-01 14:01:45.000 274 33389.06 297.02 2362.14 30.51 2010-10-01 14:01:46.000 274 33389.03 297.05 2362.09 30.51 2010-10-01 14:01:47.000 274 33389.09 297.05 2362.22 30.51 2010-10-01 14:01:48.000 274 33389.03 297.09 2362.11 30.51 2010-10-01 14:01:49.000 274 33389.05 297.02 2362.14 30.51 2010-10-01 14:01:50.000 274 33389.13 297.08 2362.20 30.51 2010-10-01 14:01:51.000 274 33389.03 297.05 2362.17 30.51 2010-10-01 14:01:52.000 274 33389.14 297.05 2362.20 30.51 2010-10-01 14:01:53.000 274 33389.00 297.09 2362.14 30.51 2010-10-01 14:01:54.000 274 33388.95 297.05 2362.17 30.51 2010-10-01 14:01:55.000 274 33389.01 297.09 2362.21 30.51 2010-10-01 14:01:56.000 274 33388.99 297.08 2362.14 30.51 2010-10-01 14:01:57.000 274 33389.00 297.04 2362.14 30.51 2010-10-01 14:01:58.000 274 33389.05 297.09 2362.20 30.51 2010-10-01 14:01:59.000 274 33388.94 297.08 2362.20 30.51 2010-10-01 14:02:00.000 274 33388.99 297.11 2362.22 30.51 2010-10-01 14:02:01.000 274 33388.94 297.09 2362.21 30.51 2010-10-01 14:02:02.000 274 33389.08 297.08 2362.25 30.51 2010-10-01 14:02:03.000 274 33389.02 297.07 2362.27 30.51 2010-10-01 14:02:04.000 274 33389.05 297.10 2362.17 30.51 2010-10-01 14:02:05.000 274 33389.00 297.10 2362.22 30.51 2010-10-01 14:02:06.000 274 33388.98 297.11 2362.20 30.51 2010-10-01 14:02:07.000 274 33388.96 297.12 2362.31 30.51 2010-10-01 14:02:08.000 274 33389.04 297.14 2362.38 30.51 2010-10-01 14:02:09.000 274 33388.93 297.11 2362.34 30.51 2010-10-01 14:02:10.000 274 33389.02 297.11 2362.20 30.51 2010-10-01 14:02:11.000 274 33388.93 297.17 2362.23 30.51 2010-10-01 14:02:12.000 274 33388.91 297.14 2362.26 30.51 2010-10-01 14:02:13.000 274 33388.97 297.14 2362.22 30.51 2010-10-01 14:02:14.000 274 33388.96 297.20 2362.22 30.51 2010-10-01 14:02:15.000 274 33388.95 297.16 2362.26 30.51 2010-10-01 14:02:16.000 274 33388.98 297.16 2362.26 30.51 2010-10-01 14:02:17.000 274 33388.91 297.21 2362.26 30.51 2010-10-01 14:02:18.000 274 33388.94 297.19 2362.34 30.51 2010-10-01 14:02:19.000 274 33388.88 297.14 2362.27 30.51 2010-10-01 14:02:20.000 274 33388.89 297.19 2362.28 30.51 2010-10-01 14:02:21.000 274 33388.84 297.17 2362.23 30.51 2010-10-01 14:02:22.000 274 33389.01 297.14 2362.26 30.51 2010-10-01 14:02:23.000 274 33388.89 297.19 2362.31 30.51 2010-10-01 14:02:24.000 274 33388.88 297.15 2362.26 30.51 2010-10-01 14:02:25.000 274 33388.82 297.16 2362.25 30.51 2010-10-01 14:02:26.000 274 33388.91 297.20 2362.30 30.51 2010-10-01 14:02:27.000 274 33388.89 297.19 2362.28 30.51 2010-10-01 14:02:28.000 274 33388.81 297.18 2362.29 30.51 2010-10-01 14:02:29.000 274 33388.84 297.16 2362.32 30.51 2010-10-01 14:02:30.000 274 33388.86 297.21 2362.27 30.51 2010-10-01 14:02:31.000 274 33388.75 297.19 2362.36 30.51 2010-10-01 14:02:32.000 274 33388.72 297.18 2362.24 30.51 2010-10-01 14:02:33.000 274 33388.77 297.16 2362.19 30.51 2010-10-01 14:02:34.000 274 33388.78 297.13 2362.34 30.51 2010-10-01 14:02:35.000 274 33388.80 297.19 2362.38 30.51 2010-10-01 14:02:36.000 274 33388.69 297.17 2362.34 30.51 2010-10-01 14:02:37.000 274 33388.88 297.19 2362.35 30.51 2010-10-01 14:02:38.000 274 33388.80 297.19 2362.29 30.51 2010-10-01 14:02:39.000 274 33388.81 297.12 2362.32 30.51 2010-10-01 14:02:40.000 274 33388.86 297.16 2362.33 30.51 2010-10-01 14:02:41.000 274 33388.72 297.18 2362.40 30.51 2010-10-01 14:02:42.000 274 33388.77 297.18 2362.26 30.51 2010-10-01 14:02:43.000 274 33388.77 297.19 2362.26 30.51 2010-10-01 14:02:44.000 274 33388.75 297.20 2362.31 30.51 2010-10-01 14:02:45.000 274 33388.76 297.22 2362.38 30.51 2010-10-01 14:02:46.000 274 33388.72 297.23 2362.43 30.51 2010-10-01 14:02:47.000 274 33388.77 297.22 2362.32 30.51 2010-10-01 14:02:48.000 274 33388.78 297.24 2362.32 30.51 2010-10-01 14:02:49.000 274 33388.74 297.17 2362.35 30.51 2010-10-01 14:02:50.000 274 33388.76 297.22 2362.41 30.51 2010-10-01 14:02:51.000 274 33388.81 297.23 2362.33 30.51 2010-10-01 14:02:52.000 274 33388.87 297.25 2362.41 30.51 2010-10-01 14:02:53.000 274 33388.83 297.22 2362.35 30.51 2010-10-01 14:02:54.000 274 33388.81 297.19 2362.35 30.51 2010-10-01 14:02:55.000 274 33388.80 297.23 2362.43 30.51 2010-10-01 14:02:56.000 274 33388.83 297.28 2362.36 30.51 2010-10-01 14:02:57.000 274 33388.79 297.27 2362.38 30.51 2010-10-01 14:02:58.000 274 33388.75 297.19 2362.34 30.51 2010-10-01 14:02:59.000 274 33388.90 297.23 2362.38 30.51 2010-10-01 14:03:00.000 274 33388.94 297.27 2362.41 30.51 2010-10-01 14:03:01.000 274 33388.80 297.29 2362.31 30.51 2010-10-01 14:03:02.000 274 33388.77 297.25 2362.47 30.51 2010-10-01 14:03:03.000 274 33388.81 297.24 2362.44 30.51 2010-10-01 14:03:04.000 274 33388.78 297.26 2362.41 30.51 2010-10-01 14:03:05.000 274 33388.80 297.26 2362.34 30.51 2010-10-01 14:03:06.000 274 33388.78 297.31 2362.35 30.51 2010-10-01 14:03:07.000 274 33388.79 297.28 2362.41 30.51 2010-10-01 14:03:08.000 274 33388.83 297.30 2362.38 30.51 2010-10-01 14:03:09.000 274 33388.82 297.34 2362.41 30.51 2010-10-01 14:03:10.000 274 33388.75 297.34 2362.35 30.51 2010-10-01 14:03:11.000 274 33388.79 297.30 2362.38 30.51 2010-10-01 14:03:12.000 274 33388.88 297.23 2362.36 30.51 2010-10-01 14:03:13.000 274 33388.84 297.28 2362.34 30.51 2010-10-01 14:03:14.000 274 33388.93 297.30 2362.43 30.51 2010-10-01 14:03:15.000 274 33388.80 297.28 2362.47 30.51 2010-10-01 14:03:16.000 274 33388.81 297.25 2362.42 30.51 2010-10-01 14:03:17.000 274 33388.80 297.29 2362.37 30.51 2010-10-01 14:03:18.000 274 33388.78 297.31 2362.41 30.51 2010-10-01 14:03:19.000 274 33388.93 297.31 2362.42 30.51 2010-10-01 14:03:20.000 274 33388.74 297.30 2362.41 30.51 2010-10-01 14:03:21.000 274 33388.80 297.28 2362.48 30.51 2010-10-01 14:03:22.000 274 33388.80 297.30 2362.45 30.51 2010-10-01 14:03:23.000 274 33388.81 297.33 2362.37 30.51 2010-10-01 14:03:24.000 274 33388.71 297.30 2362.39 30.51 2010-10-01 14:03:25.000 274 33388.88 297.31 2362.50 30.51 2010-10-01 14:03:26.000 274 33388.73 297.33 2362.36 30.51 2010-10-01 14:03:27.000 274 33388.78 297.34 2362.38 30.51 2010-10-01 14:03:28.000 274 33388.78 297.30 2362.35 30.51 2010-10-01 14:03:29.000 274 33388.78 297.34 2362.44 30.51 2010-10-01 14:03:30.000 274 33388.69 297.35 2362.41 30.51 2010-10-01 14:03:31.000 274 33388.80 297.31 2362.38 30.51 2010-10-01 14:03:32.000 274 33388.80 297.32 2362.37 30.51 2010-10-01 14:03:33.000 274 33388.86 297.31 2362.39 30.51 2010-10-01 14:03:34.000 274 33388.76 297.31 2362.41 30.51 2010-10-01 14:03:35.000 274 33388.83 297.32 2362.39 30.51 2010-10-01 14:03:36.000 274 33388.86 297.27 2362.32 30.51 2010-10-01 14:03:37.000 274 33388.74 297.32 2362.44 30.51 2010-10-01 14:03:38.000 274 33388.79 297.28 2362.41 30.51 2010-10-01 14:03:39.000 274 33388.71 297.28 2362.39 30.51 2010-10-01 14:03:40.000 274 33388.75 297.35 2362.43 30.51 2010-10-01 14:03:41.000 274 33388.76 297.31 2362.43 30.51 2010-10-01 14:03:42.000 274 33388.74 297.29 2362.44 30.51 2010-10-01 14:03:43.000 274 33388.83 297.34 2362.38 30.51 2010-10-01 14:03:44.000 274 33388.72 297.37 2362.43 30.51 2010-10-01 14:03:45.000 274 33388.76 297.33 2362.35 30.51 2010-10-01 14:03:46.000 274 33388.74 297.32 2362.43 30.51 2010-10-01 14:03:47.000 274 33388.75 297.33 2362.32 30.51 2010-10-01 14:03:48.000 274 33388.76 297.36 2362.36 30.51 2010-10-01 14:03:49.000 274 33388.67 297.29 2362.41 30.51 2010-10-01 14:03:50.000 274 33388.72 297.31 2362.38 30.51 2010-10-01 14:03:51.000 274 33388.74 297.29 2362.41 30.51 2010-10-01 14:03:52.000 274 33388.70 297.34 2362.44 30.51 2010-10-01 14:03:53.000 274 33388.72 297.34 2362.44 30.51 2010-10-01 14:03:54.000 274 33388.75 297.35 2362.44 30.51 2010-10-01 14:03:55.000 274 33388.68 297.33 2362.45 30.51 2010-10-01 14:03:56.000 274 33388.72 297.35 2362.49 30.51 2010-10-01 14:03:57.000 274 33388.71 297.34 2362.46 30.51 2010-10-01 14:03:58.000 274 33388.66 297.37 2362.36 30.51 2010-10-01 14:03:59.000 274 33388.67 297.38 2362.41 30.51 2010-10-01 14:04:00.000 274 33388.71 297.33 2362.45 30.51 2010-10-01 14:04:01.000 274 33388.72 297.38 2362.42 30.51 2010-10-01 14:04:02.000 274 33388.71 297.35 2362.46 30.51 2010-10-01 14:04:03.000 274 33388.63 297.39 2362.43 30.51 2010-10-01 14:04:04.000 274 33388.59 297.34 2362.43 30.51 2010-10-01 14:04:05.000 274 33388.68 297.38 2362.44 30.51 2010-10-01 14:04:06.000 274 33388.63 297.40 2362.43 30.51 2010-10-01 14:04:07.000 274 33388.58 297.36 2362.47 30.51 2010-10-01 14:04:08.000 274 33388.57 297.39 2362.47 30.51 2010-10-01 14:04:09.000 274 33388.61 297.37 2362.44 30.51 2010-10-01 14:04:10.000 274 33388.63 297.40 2362.45 30.51 2010-10-01 14:04:11.000 274 33388.66 297.39 2362.48 30.51 2010-10-01 14:04:12.000 274 33388.70 297.45 2362.50 30.51 2010-10-01 14:04:13.000 274 33388.53 297.42 2362.38 30.51 2010-10-01 14:04:14.000 274 33388.61 297.42 2362.45 30.51 2010-10-01 14:04:15.000 274 33388.55 297.43 2362.50 30.51 2010-10-01 14:04:16.000 274 33388.57 297.38 2362.42 30.51 2010-10-01 14:04:17.000 274 33388.67 297.39 2362.47 30.51 2010-10-01 14:04:18.000 274 33388.57 297.44 2362.41 30.51 2010-10-01 14:04:19.000 274 33388.50 297.43 2362.60 30.51 2010-10-01 14:04:20.000 274 33388.50 297.44 2362.44 30.51 2010-10-01 14:04:21.000 274 33388.57 297.47 2362.47 30.51 2010-10-01 14:04:22.000 274 33388.60 297.43 2362.54 30.51 2010-10-01 14:04:23.000 274 33388.60 297.47 2362.56 30.51 2010-10-01 14:04:24.000 274 33388.58 297.48 2362.47 30.51 2010-10-01 14:04:25.000 274 33388.59 297.45 2362.57 30.51 2010-10-01 14:04:26.000 274 33388.58 297.51 2362.54 30.51 2010-10-01 14:04:27.000 274 33388.52 297.52 2362.57 30.51 2010-10-01 14:04:28.000 274 33388.54 297.48 2362.57 30.51 2010-10-01 14:04:29.000 274 33388.56 297.49 2362.45 30.51 2010-10-01 14:04:30.000 274 33388.61 297.46 2362.60 30.51 2010-10-01 14:04:31.000 274 33388.48 297.50 2362.56 30.51 2010-10-01 14:04:32.000 274 33388.44 297.48 2362.64 30.51 2010-10-01 14:04:33.000 274 33388.57 297.48 2362.54 30.51 2010-10-01 14:04:34.000 274 33388.46 297.50 2362.54 30.51 2010-10-01 14:04:35.000 274 33388.47 297.48 2362.54 30.51 2010-10-01 14:04:36.000 274 33388.42 297.50 2362.47 30.51 2010-10-01 14:04:37.000 274 33388.52 297.48 2362.61 30.51 2010-10-01 14:04:38.000 274 33388.46 297.53 2362.54 30.51 2010-10-01 14:04:39.000 274 33388.36 297.52 2362.57 30.51 2010-10-01 14:04:40.000 274 33388.47 297.53 2362.60 30.51 2010-10-01 14:04:41.000 274 33388.44 297.55 2362.62 30.51 2010-10-01 14:04:42.000 274 33388.46 297.50 2362.60 30.51 2010-10-01 14:04:43.000 274 33388.37 297.53 2362.61 30.51 2010-10-01 14:04:44.000 274 33388.44 297.54 2362.60 30.51 2010-10-01 14:04:45.000 274 33388.43 297.54 2362.60 30.51 2010-10-01 14:04:46.000 274 33388.47 297.55 2362.60 30.51 2010-10-01 14:04:47.000 274 33388.34 297.58 2362.62 30.51 2010-10-01 14:04:48.000 274 33388.39 297.60 2362.68 30.51 2010-10-01 14:04:49.000 274 33388.36 297.59 2362.70 30.51 2010-10-01 14:04:50.000 274 33388.39 297.61 2362.54 30.51 2010-10-01 14:04:51.000 274 33388.29 297.63 2362.58 30.51 2010-10-01 14:04:52.000 274 33388.29 297.65 2362.60 30.51 2010-10-01 14:04:53.000 274 33388.37 297.62 2362.57 30.51 2010-10-01 14:04:54.000 274 33388.33 297.63 2362.59 30.51 2010-10-01 14:04:55.000 274 33388.49 297.61 2362.59 30.51 2010-10-01 14:04:56.000 274 33388.28 297.64 2362.60 30.51 2010-10-01 14:04:57.000 274 33388.31 297.63 2362.72 30.51 2010-10-01 14:04:58.000 274 33388.27 297.63 2362.70 30.51 2010-10-01 14:04:59.000 274 33388.29 297.63 2362.66 30.51 2010-10-01 14:05:00.000 274 33388.29 297.62 2362.54 30.51 2010-10-01 14:05:01.000 274 33388.28 297.62 2362.69 30.51 2010-10-01 14:05:02.000 274 33388.43 297.65 2362.68 30.51 2010-10-01 14:05:03.000 274 33388.27 297.61 2362.70 30.51 2010-10-01 14:05:04.000 274 33388.28 297.64 2362.71 30.51 2010-10-01 14:05:05.000 274 33388.25 297.68 2362.78 30.51 2010-10-01 14:05:06.000 274 33388.29 297.69 2362.66 30.51 2010-10-01 14:05:07.000 274 33388.24 297.70 2362.81 30.51 2010-10-01 14:05:08.000 274 33388.27 297.69 2362.74 30.51 2010-10-01 14:05:09.000 274 33388.21 297.69 2362.75 30.51 2010-10-01 14:05:10.000 274 33388.26 297.69 2362.80 30.51 2010-10-01 14:05:11.000 274 33388.24 297.70 2362.81 30.51 2010-10-01 14:05:12.000 274 33388.21 297.69 2362.75 30.51 2010-10-01 14:05:13.000 274 33388.21 297.70 2362.74 30.51 2010-10-01 14:05:14.000 274 33388.27 297.75 2362.79 30.51 2010-10-01 14:05:15.000 274 33388.20 297.72 2362.81 30.51 2010-10-01 14:05:16.000 274 33388.28 297.72 2362.74 30.51 2010-10-01 14:05:17.000 274 33388.22 297.74 2362.75 30.51 2010-10-01 14:05:18.000 274 33388.18 297.70 2362.71 30.51 2010-10-01 14:05:19.000 274 33388.23 297.75 2362.75 30.51 2010-10-01 14:05:20.000 274 33388.12 297.74 2362.84 30.51 2010-10-01 14:05:21.000 274 33388.14 297.75 2362.88 30.51 2010-10-01 14:05:22.000 274 33388.21 297.73 2362.79 30.51 2010-10-01 14:05:23.000 274 33388.24 297.74 2362.78 30.51 2010-10-01 14:05:24.000 274 33388.12 297.75 2362.80 30.51 2010-10-01 14:05:25.000 274 33388.18 297.78 2362.78 30.51 2010-10-01 14:05:26.000 274 33388.21 297.74 2362.85 30.51 2010-10-01 14:05:27.000 274 33388.23 297.74 2362.85 30.51 2010-10-01 14:05:28.000 274 33388.15 297.75 2362.83 30.51 2010-10-01 14:05:29.000 274 33388.24 297.81 2362.73 30.51 2010-10-01 14:05:30.000 274 33388.05 297.74 2362.76 30.51 2010-10-01 14:05:31.000 274 33388.20 297.77 2362.79 30.51 2010-10-01 14:05:32.000 274 33388.11 297.78 2362.88 30.51 2010-10-01 14:05:33.000 274 33388.06 297.79 2362.81 30.51 2010-10-01 14:05:34.000 274 33388.18 297.80 2362.88 30.51 2010-10-01 14:05:35.000 274 33388.18 297.81 2362.87 30.51 2010-10-01 14:05:36.000 274 33388.16 297.80 2362.81 30.51 2010-10-01 14:05:37.000 274 33388.09 297.81 2362.81 30.51 2010-10-01 14:05:38.000 274 33388.26 297.76 2362.77 30.51 2010-10-01 14:05:39.000 274 33388.21 297.79 2362.74 30.51 2010-10-01 14:05:40.000 274 33388.15 297.79 2362.79 30.51 2010-10-01 14:05:41.000 274 33388.23 297.77 2362.92 30.51 2010-10-01 14:05:42.000 274 33388.20 297.76 2362.84 30.51 2010-10-01 14:05:43.000 274 33388.21 297.79 2362.88 30.51 2010-10-01 14:05:44.000 274 33388.20 297.79 2362.88 30.51 2010-10-01 14:05:45.000 274 33388.19 297.77 2362.85 30.51 2010-10-01 14:05:46.000 274 33388.13 297.81 2362.91 30.51 2010-10-01 14:05:47.000 274 33388.19 297.81 2362.86 30.51 2010-10-01 14:05:48.000 274 33388.11 297.73 2362.85 30.51 2010-10-01 14:05:49.000 274 33388.21 297.83 2362.78 30.51 2010-10-01 14:05:50.000 274 33388.27 297.79 2362.86 30.51 2010-10-01 14:05:51.000 274 33388.12 297.79 2362.91 30.51 2010-10-01 14:05:52.000 274 33388.23 297.80 2362.87 30.51 2010-10-01 14:05:53.000 274 33388.18 297.79 2362.85 30.51 2010-10-01 14:05:54.000 274 33388.12 297.79 2362.82 30.51 2010-10-01 14:05:55.000 274 33388.19 297.82 2362.88 30.51 2010-10-01 14:05:56.000 274 33388.17 297.81 2362.91 30.51 2010-10-01 14:05:57.000 274 33388.12 297.85 2362.88 30.51 2010-10-01 14:05:58.000 274 33388.13 297.84 2362.86 30.51 2010-10-01 14:05:59.000 274 33388.11 297.85 2362.90 30.51 2010-10-01 14:06:00.000 274 33388.13 297.84 2362.88 30.51 2010-10-01 14:06:01.000 274 33388.27 297.88 2362.87 30.51 2010-10-01 14:06:02.000 274 33388.15 297.88 2362.95 30.51 2010-10-01 14:06:03.000 274 33388.12 297.87 2362.87 30.51 2010-10-01 14:06:04.000 274 33388.15 297.90 2362.92 30.51 2010-10-01 14:06:05.000 274 33388.15 297.87 2362.93 30.51 2010-10-01 14:06:06.000 274 33388.11 297.91 2362.91 30.51 2010-10-01 14:06:07.000 274 33388.12 297.84 2362.87 30.51 2010-10-01 14:06:08.000 274 33388.18 297.88 2362.90 30.51 2010-10-01 14:06:09.000 274 33388.06 297.87 2362.94 30.51 2010-10-01 14:06:10.000 274 33388.04 297.89 2362.90 30.51 2010-10-01 14:06:11.000 274 33388.05 297.88 2362.97 30.51 2010-10-01 14:06:12.000 274 33387.91 297.95 2362.93 30.51 2010-10-01 14:06:13.000 274 33388.12 297.91 2363.00 30.51 2010-10-01 14:06:14.000 274 33388.02 297.92 2362.91 30.51 2010-10-01 14:06:15.000 274 33388.05 297.91 2362.95 30.51 2010-10-01 14:06:16.000 274 33387.97 297.93 2363.03 30.51 2010-10-01 14:06:17.000 274 33387.99 297.95 2362.96 30.51 2010-10-01 14:06:18.000 274 33388.09 297.91 2362.95 30.51 2010-10-01 14:06:19.000 274 33387.97 297.95 2362.97 30.51 2010-10-01 14:06:20.000 274 33388.10 297.90 2362.97 30.51 2010-10-01 14:06:21.000 274 33388.03 297.92 2362.95 30.51 2010-10-01 14:06:22.000 274 33387.95 297.92 2363.05 30.51 2010-10-01 14:06:23.000 274 33388.00 297.92 2363.01 30.51 2010-10-01 14:06:24.000 274 33387.97 297.92 2363.04 30.51 2010-10-01 14:06:25.000 274 33387.98 297.95 2363.04 30.51 2010-10-01 14:06:26.000 274 33387.96 297.96 2363.03 30.51 2010-10-01 14:06:27.000 274 33387.91 297.96 2363.03 30.51 2010-10-01 14:06:28.000 274 33388.00 297.97 2363.05 30.51 2010-10-01 14:06:29.000 274 33387.94 298.00 2363.03 30.51 2010-10-01 14:06:30.000 274 33387.97 297.99 2363.12 30.51 2010-10-01 14:06:31.000 274 33388.01 298.01 2363.07 30.51 2010-10-01 14:06:32.000 274 33387.90 297.95 2363.15 30.51 2010-10-01 14:06:33.000 274 33387.93 297.97 2363.05 30.51 2010-10-01 14:06:34.000 274 33387.94 297.99 2363.06 30.51 2010-10-01 14:06:35.000 274 33387.96 298.04 2363.15 30.51 2010-10-01 14:06:36.000 274 33387.82 298.01 2363.07 30.51 2010-10-01 14:06:37.000 274 33387.99 298.04 2363.13 30.51 2010-10-01 14:06:38.000 274 33387.87 298.00 2363.04 30.51 2010-10-01 14:06:39.000 274 33387.93 298.00 2363.03 30.51 2010-10-01 14:06:40.000 274 33387.97 298.09 2363.10 30.52 2010-10-01 14:06:41.000 274 33387.91 298.05 2363.12 30.51 2010-10-01 14:06:42.000 274 33387.92 298.06 2363.07 30.51 2010-10-01 14:06:43.000 274 33387.87 298.08 2363.09 30.51 2010-10-01 14:06:44.000 274 33387.93 298.07 2363.03 30.51 2010-10-01 14:06:45.000 274 33387.93 298.08 2363.10 30.51 2010-10-01 14:06:46.000 274 33387.81 298.08 2363.11 30.51 2010-10-01 14:06:47.000 274 33387.82 298.08 2363.10 30.51 2010-10-01 14:06:48.000 274 33387.84 298.06 2363.14 30.51 2010-10-01 14:06:49.000 274 33387.89 298.08 2363.17 30.51 2010-10-01 14:06:50.000 274 33387.87 298.07 2363.14 30.51 2010-10-01 14:06:51.000 274 33387.84 298.09 2363.07 30.51 2010-10-01 14:06:52.000 274 33387.79 298.09 2363.10 30.51 2010-10-01 14:06:53.000 274 33387.85 298.09 2363.10 30.51 2010-10-01 14:06:54.000 274 33387.87 298.07 2363.14 30.51 2010-10-01 14:06:55.000 274 33387.76 298.07 2363.10 30.51 2010-10-01 14:06:56.000 274 33387.86 298.07 2363.17 30.51 2010-10-01 14:06:57.000 274 33387.82 298.10 2363.11 30.51 2010-10-01 14:06:58.000 274 33387.91 298.10 2363.12 30.51 2010-10-01 14:06:59.000 274 33387.82 298.08 2363.07 30.51 2010-10-01 14:07:00.000 274 33387.88 298.07 2363.15 30.51 2010-10-01 14:07:01.000 274 33387.81 298.08 2363.18 30.51 2010-10-01 14:07:02.000 274 33387.79 298.12 2363.12 30.51 2010-10-01 14:07:03.000 274 33387.84 298.10 2363.13 30.51 2010-10-01 14:07:04.000 274 33387.82 298.11 2363.21 30.51 2010-10-01 14:07:05.000 274 33387.84 298.12 2363.20 30.51 2010-10-01 14:07:06.000 274 33387.83 298.12 2363.16 30.52 2010-10-01 14:07:07.000 274 33387.84 298.12 2363.13 30.51 2010-10-01 14:07:08.000 274 33387.72 298.12 2363.15 30.51 2010-10-01 14:07:09.000 274 33387.78 298.08 2363.10 30.51 2010-10-01 14:07:10.000 274 33387.80 298.15 2363.16 30.51 2010-10-01 14:07:11.000 274 33387.85 298.13 2363.11 30.51 2010-10-01 14:07:12.000 274 33387.78 298.11 2363.11 30.51 2010-10-01 14:07:13.000 274 33387.87 298.14 2363.06 30.51 2010-10-01 14:07:14.000 274 33387.83 298.11 2363.18 30.52 2010-10-01 14:07:15.000 274 33387.82 298.10 2363.13 30.52 2010-10-01 14:07:16.000 274 33387.81 298.11 2363.21 30.51 2010-10-01 14:07:17.000 274 33387.79 298.10 2363.15 30.51 2010-10-01 14:07:18.000 274 33387.76 298.11 2363.13 30.52 2010-10-01 14:07:19.000 274 33387.69 298.17 2363.13 30.52 2010-10-01 14:07:20.000 274 33387.91 298.07 2363.23 30.52 2010-10-01 14:07:21.000 274 33387.73 298.03 2363.18 30.51 2010-10-01 14:07:22.000 274 33387.82 298.10 2363.15 30.52 2010-10-01 14:07:23.000 274 33387.85 298.09 2363.19 30.52 2010-10-01 14:07:24.000 274 33387.89 298.10 2363.22 30.52 2010-10-01 14:07:25.000 274 33387.88 298.11 2363.16 30.52 2010-10-01 14:07:26.000 274 33387.88 298.12 2363.15 30.51 2010-10-01 14:07:27.000 274 33387.84 298.12 2363.23 30.51 2010-10-01 14:07:28.000 274 33387.82 298.12 2363.24 30.52 2010-10-01 14:07:29.000 274 33387.82 298.15 2363.13 30.52 2010-10-01 14:07:30.000 274 33387.89 298.12 2363.15 30.52 2010-10-01 14:07:31.000 274 33387.83 298.10 2363.19 30.52 2010-10-01 14:07:32.000 274 33387.87 298.10 2363.11 30.52 2010-10-01 14:07:33.000 274 33387.91 298.08 2363.04 30.52 2010-10-01 14:07:34.000 274 33387.88 298.09 2363.06 30.52 2010-10-01 14:07:35.000 274 33387.81 298.12 2363.15 30.52 2010-10-01 14:07:36.000 274 33387.90 298.10 2363.12 30.52 2010-10-01 14:07:37.000 274 33387.88 298.12 2363.12 30.52 2010-10-01 14:07:38.000 274 33387.98 298.15 2363.12 30.51 2010-10-01 14:07:39.000 274 33387.83 298.15 2363.05 30.52 2010-10-01 14:07:40.000 274 33387.79 298.15 2363.13 30.52 2010-10-01 14:07:41.000 274 33387.84 298.17 2363.21 30.52 2010-10-01 14:07:42.000 274 33387.85 298.18 2363.10 30.52 2010-10-01 14:07:43.000 274 33387.75 298.12 2363.15 30.52 2010-10-01 14:07:44.000 274 33387.85 298.19 2363.14 30.52 2010-10-01 14:07:45.000 274 33387.84 298.20 2363.09 30.52 2010-10-01 14:07:46.000 274 33387.88 298.14 2363.06 30.52 2010-10-01 14:07:47.000 274 33387.84 298.19 2363.20 30.52 2010-10-01 14:07:48.000 274 33387.80 298.16 2363.10 30.52 2010-10-01 14:07:49.000 274 33387.90 298.18 2363.15 30.52 2010-10-01 14:07:50.000 274 33387.74 298.19 2363.12 30.52 2010-10-01 14:07:51.000 274 33387.78 298.18 2363.20 30.52 2010-10-01 14:07:52.000 274 33387.83 298.16 2363.12 30.52 2010-10-01 14:07:53.000 274 33387.81 298.16 2363.13 30.52 2010-10-01 14:07:54.000 274 33387.79 298.18 2363.15 30.52 2010-10-01 14:07:55.000 274 33387.79 298.21 2363.09 30.52 2010-10-01 14:07:56.000 274 33387.81 298.18 2363.15 30.52 2010-10-01 14:07:57.000 274 33387.83 298.19 2363.22 30.52 2010-10-01 14:07:58.000 274 33387.96 298.17 2363.24 30.52 2010-10-01 14:07:59.000 274 33387.86 298.18 2363.10 30.52 2010-10-01 14:08:00.000 274 33387.79 298.19 2363.24 30.52 2010-10-01 14:08:01.000 274 33387.95 298.19 2363.19 30.52 2010-10-01 14:08:02.000 274 33387.79 298.17 2363.13 30.52 2010-10-01 14:08:03.000 274 33387.87 298.17 2363.07 30.52 2010-10-01 14:08:04.000 274 33387.89 298.16 2363.23 30.52 2010-10-01 14:08:05.000 274 33387.88 298.18 2363.19 30.52 2010-10-01 14:08:06.000 274 33387.72 298.17 2363.12 30.52 2010-10-01 14:08:07.000 274 33387.84 298.19 2363.20 30.52 2010-10-01 14:08:08.000 274 33387.96 298.17 2363.21 30.52 2010-10-01 14:08:09.000 274 33387.90 298.13 2363.19 30.52 2010-10-01 14:08:10.000 274 33387.87 298.17 2363.15 30.52 2010-10-01 14:08:11.000 274 33387.86 298.20 2363.21 30.52 2010-10-01 14:08:12.000 274 33387.88 298.18 2363.21 30.52 2010-10-01 14:08:13.000 274 33387.79 298.21 2363.19 30.52 2010-10-01 14:08:14.000 274 33387.91 298.24 2363.18 30.52 2010-10-01 14:08:15.000 274 33387.79 298.20 2363.16 30.52 2010-10-01 14:08:16.000 274 33387.83 298.20 2363.22 30.52 2010-10-01 14:08:17.000 274 33387.85 298.21 2363.27 30.52 2010-10-01 14:08:18.000 274 33387.78 298.22 2363.12 30.52 2010-10-01 14:08:19.000 274 33387.80 298.18 2363.24 30.52 2010-10-01 14:08:20.000 274 33387.91 298.22 2363.21 30.52 2010-10-01 14:08:21.000 274 33387.83 298.26 2363.24 30.52 2010-10-01 14:08:22.000 274 33387.78 298.17 2363.16 30.52 2010-10-01 14:08:23.000 274 33387.77 298.25 2363.16 30.52 2010-10-01 14:08:24.000 274 33387.81 298.25 2363.18 30.52 2010-10-01 14:08:25.000 274 33387.82 298.22 2363.24 30.52 2010-10-01 14:08:26.000 274 33387.79 298.26 2363.24 30.52 2010-10-01 14:08:27.000 274 33387.84 298.23 2363.25 30.52 2010-10-01 14:08:28.000 274 33387.82 298.23 2363.23 30.52 2010-10-01 14:08:29.000 274 33387.71 298.24 2363.28 30.52 2010-10-01 14:08:30.000 274 33387.78 298.23 2363.19 30.52 2010-10-01 14:08:31.000 274 33387.78 298.27 2363.26 30.52 2010-10-01 14:08:32.000 274 33387.84 298.23 2363.18 30.52 2010-10-01 14:08:33.000 274 33387.78 298.24 2363.17 30.52 2010-10-01 14:08:34.000 274 33387.78 298.24 2363.21 30.52 2010-10-01 14:08:35.000 274 33387.76 298.26 2363.26 30.52 2010-10-01 14:08:36.000 274 33387.74 298.30 2363.22 30.52 2010-10-01 14:08:37.000 274 33387.76 298.26 2363.31 30.52 2010-10-01 14:08:38.000 274 33387.85 298.25 2363.21 30.52 2010-10-01 14:08:39.000 274 33387.76 298.27 2363.20 30.52 2010-10-01 14:08:40.000 274 33387.71 298.26 2363.26 30.52 2010-10-01 14:08:41.000 274 33387.75 298.28 2363.25 30.52 2010-10-01 14:08:42.000 274 33387.71 298.26 2363.23 30.52 2010-10-01 14:08:43.000 274 33387.63 298.22 2363.23 30.52 2010-10-01 14:08:44.000 274 33387.81 298.26 2363.22 30.52 2010-10-01 14:08:45.000 274 33387.77 298.26 2363.16 30.52 2010-10-01 14:08:46.000 274 33387.71 298.28 2363.25 30.52 2010-10-01 14:08:47.000 274 33387.68 298.27 2363.25 30.52 2010-10-01 14:08:48.000 274 33387.76 298.30 2363.24 30.52 2010-10-01 14:08:49.000 274 33387.60 298.30 2363.28 30.52 2010-10-01 14:08:50.000 274 33387.79 298.27 2363.32 30.52 2010-10-01 14:08:51.000 274 33387.74 298.24 2363.31 30.52 2010-10-01 14:08:52.000 274 33387.67 298.30 2363.31 30.52 2010-10-01 14:08:53.000 274 33387.65 298.30 2363.30 30.52 2010-10-01 14:08:54.000 274 33387.62 298.26 2363.30 30.52 2010-10-01 14:08:55.000 274 33387.63 298.26 2363.33 30.52 2010-10-01 14:08:56.000 274 33387.64 298.32 2363.31 30.52 2010-10-01 14:08:57.000 274 33387.65 298.32 2363.35 30.52 2010-10-01 14:08:58.000 274 33387.68 298.33 2363.26 30.52 2010-10-01 14:08:59.000 274 33387.64 298.34 2363.33 30.52 2010-10-01 14:09:00.000 274 33387.70 298.36 2363.32 30.52 2010-10-01 14:09:01.000 274 33387.59 298.39 2363.30 30.52 2010-10-01 14:09:02.000 274 33387.48 298.37 2363.38 30.52 2010-10-01 14:09:03.000 274 33387.48 298.35 2363.36 30.52 2010-10-01 14:09:04.000 274 33387.50 298.36 2363.37 30.52 2010-10-01 14:09:05.000 274 33387.48 298.38 2363.30 30.52 2010-10-01 14:09:06.000 274 33387.57 298.45 2363.38 30.52 2010-10-01 14:09:07.000 274 33387.58 298.45 2363.33 30.52 2010-10-01 14:09:08.000 274 33387.45 298.44 2363.38 30.52 2010-10-01 14:09:09.000 274 33387.46 298.46 2363.39 30.52 2010-10-01 14:09:10.000 274 33387.53 298.46 2363.39 30.52 2010-10-01 14:09:11.000 274 33387.53 298.43 2363.37 30.52 2010-10-01 14:09:12.000 274 33387.46 298.42 2363.42 30.52 2010-10-01 14:09:13.000 274 33387.52 298.46 2363.30 30.52 2010-10-01 14:09:14.000 274 33387.59 298.48 2363.39 30.52 2010-10-01 14:09:15.000 274 33387.49 298.46 2363.38 30.52 2010-10-01 14:09:16.000 274 33387.47 298.44 2363.44 30.52 2010-10-01 14:09:17.000 274 33387.47 298.50 2363.44 30.52 2010-10-01 14:09:18.000 274 33387.52 298.45 2363.48 30.52 2010-10-01 14:09:19.000 274 33387.46 298.46 2363.36 30.52 2010-10-01 14:09:20.000 274 33387.51 298.51 2363.42 30.52 2010-10-01 14:09:21.000 274 33387.46 298.51 2363.47 30.52 2010-10-01 14:09:22.000 274 33387.50 298.51 2363.56 30.52 2010-10-01 14:09:23.000 274 33387.49 298.49 2363.47 30.52 2010-10-01 14:09:24.000 274 33387.50 298.50 2363.50 30.52 2010-10-01 14:09:25.000 274 33387.44 298.49 2363.43 30.52 2010-10-01 14:09:26.000 274 33387.47 298.50 2363.52 30.52 2010-10-01 14:09:27.000 274 33387.46 298.50 2363.56 30.52 2010-10-01 14:09:28.000 274 33387.49 298.50 2363.46 30.52 2010-10-01 14:09:29.000 274 33387.44 298.52 2363.46 30.52 2010-10-01 14:09:30.000 274 33387.43 298.52 2363.51 30.52 2010-10-01 14:09:31.000 274 33387.52 298.56 2363.51 30.52 2010-10-01 14:09:32.000 274 33387.40 298.53 2363.50 30.52 2010-10-01 14:09:33.000 274 33387.57 298.50 2363.46 30.52 2010-10-01 14:09:34.000 274 33387.54 298.49 2363.43 30.52 2010-10-01 14:09:35.000 274 33387.47 298.46 2363.45 30.52 2010-10-01 14:09:36.000 274 33387.46 298.52 2363.56 30.52 2010-10-01 14:09:37.000 274 33387.42 298.48 2363.56 30.52 2010-10-01 14:09:38.000 274 33387.44 298.53 2363.49 30.52 2010-10-01 14:09:39.000 274 33387.47 298.54 2363.48 30.52 2010-10-01 14:09:40.000 274 33387.48 298.48 2363.53 30.52 2010-10-01 14:09:41.000 274 33387.51 298.50 2363.47 30.52 2010-10-01 14:09:42.000 274 33387.37 298.52 2363.54 30.52 2010-10-01 14:09:43.000 274 33387.51 298.54 2363.50 30.52 2010-10-01 14:09:44.000 274 33387.49 298.50 2363.47 30.52 2010-10-01 14:09:45.000 274 33387.39 298.55 2363.43 30.52 2010-10-01 14:09:46.000 274 33387.43 298.54 2363.51 30.52 2010-10-01 14:09:47.000 274 33387.50 298.55 2363.47 30.52 2010-10-01 14:09:48.000 274 33387.63 298.52 2363.61 30.52 2010-10-01 14:09:49.000 274 33387.44 298.47 2363.49 30.52 2010-10-01 14:09:50.000 274 33387.45 298.50 2363.43 30.52 2010-10-01 14:09:51.000 274 33387.49 298.50 2363.53 30.51 2010-10-01 14:09:52.000 274 33387.39 298.49 2363.61 30.52 2010-10-01 14:09:53.000 274 33387.54 298.54 2363.53 30.51 2010-10-01 14:09:54.000 274 33387.41 298.54 2363.53 30.51 2010-10-01 14:09:55.000 274 33387.42 298.49 2363.47 30.52 2010-10-01 14:09:56.000 274 33387.46 298.54 2363.47 30.51 2010-10-01 14:09:57.000 274 33387.46 298.53 2363.51 30.52 2010-10-01 14:09:58.000 274 33387.50 298.51 2363.51 30.51 2010-10-01 14:09:59.000 274 33387.56 298.55 2363.53 30.52 2010-10-01 14:10:00.000 274 33387.51 298.54 2363.53 30.51 2010-10-01 14:10:01.000 274 33387.52 298.53 2363.52 30.51 2010-10-01 14:10:02.000 274 33387.50 298.56 2363.51 30.52 2010-10-01 14:10:03.000 274 33387.52 298.52 2363.50 30.51 2010-10-01 14:10:04.000 274 33387.44 298.54 2363.46 30.51 2010-10-01 14:10:05.000 274 33387.49 298.53 2363.48 30.51 2010-10-01 14:10:06.000 274 33387.61 298.56 2363.49 30.52 2010-10-01 14:10:07.000 274 33387.50 298.55 2363.46 30.51 2010-10-01 14:10:08.000 274 33387.49 298.51 2363.46 30.51 2010-10-01 14:10:09.000 274 33387.51 298.51 2363.47 30.51 2010-10-01 14:10:10.000 274 33387.51 298.50 2363.46 30.51 2010-10-01 14:10:11.000 274 33387.55 298.57 2363.53 30.51 2010-10-01 14:10:12.000 274 33387.51 298.52 2363.44 30.51 2010-10-01 14:10:13.000 274 33387.44 298.52 2363.52 30.51 2010-10-01 14:10:14.000 274 33387.54 298.50 2363.47 30.51 2010-10-01 14:10:15.000 274 33387.54 298.50 2363.43 30.51 2010-10-01 14:10:16.000 274 33387.49 298.50 2363.41 30.51 2010-10-01 14:10:17.000 274 33387.57 298.50 2363.45 30.51 2010-10-01 14:10:18.000 274 33387.50 298.52 2363.50 30.52 2010-10-01 14:10:19.000 274 33387.42 298.53 2363.60 30.52 2010-10-01 14:10:20.000 274 33387.54 298.49 2363.53 30.52 2010-10-01 14:10:21.000 274 33387.53 298.52 2363.54 30.52 2010-10-01 14:10:22.000 274 33387.47 298.51 2363.54 30.51 2010-10-01 14:10:23.000 274 33387.49 298.50 2363.47 30.52 2010-10-01 14:10:24.000 274 33387.49 298.50 2363.50 30.51 2010-10-01 14:10:25.000 274 33387.51 298.47 2363.45 30.51 2010-10-01 14:10:26.000 274 33387.53 298.49 2363.47 30.51 2010-10-01 14:10:27.000 274 33387.46 298.50 2363.44 30.52 2010-10-01 14:10:28.000 274 33387.50 298.49 2363.44 30.51 2010-10-01 14:10:29.000 274 33387.45 298.48 2363.47 30.51 2010-10-01 14:10:30.000 274 33387.59 298.51 2363.47 30.52 2010-10-01 14:10:31.000 274 33387.56 298.53 2363.42 30.51 2010-10-01 14:10:32.000 274 33387.51 298.52 2363.45 30.51 2010-10-01 14:10:33.000 274 33387.54 298.50 2363.40 30.51 2010-10-01 14:10:34.000 274 33387.45 298.49 2363.43 30.51 2010-10-01 14:10:35.000 274 33387.53 298.48 2363.48 30.51 2010-10-01 14:10:36.000 274 33387.57 298.51 2363.46 30.51 2010-10-01 14:10:37.000 274 33387.49 298.47 2363.44 30.51 2010-10-01 14:10:38.000 274 33387.44 298.54 2363.47 30.51 2010-10-01 14:10:39.000 274 33387.53 298.50 2363.47 30.51 2010-10-01 14:10:40.000 274 33387.54 298.52 2363.46 30.51 2010-10-01 14:10:41.000 274 33387.51 298.52 2363.45 30.51 2010-10-01 14:10:42.000 274 33387.53 298.53 2363.44 30.51 2010-10-01 14:10:43.000 274 33387.50 298.59 2363.47 30.51 2010-10-01 14:10:44.000 274 33387.51 298.56 2363.50 30.52 2010-10-01 14:10:45.000 274 33387.44 298.51 2363.46 30.51 2010-10-01 14:10:46.000 274 33387.43 298.53 2363.36 30.51 2010-10-01 14:10:47.000 274 33387.58 298.54 2363.45 30.51 2010-10-01 14:10:48.000 274 33387.52 298.52 2363.50 30.51 2010-10-01 14:10:49.000 274 33387.50 298.54 2363.36 30.51 2010-10-01 14:10:50.000 274 33387.56 298.51 2363.51 30.51 2010-10-01 14:10:51.000 274 33387.51 298.49 2363.41 30.51 2010-10-01 14:10:52.000 274 33387.45 298.49 2363.43 30.51 2010-10-01 14:10:53.000 274 33387.53 298.55 2363.46 30.51 2010-10-01 14:10:54.000 274 33387.41 298.52 2363.53 30.51 2010-10-01 14:10:55.000 274 33387.47 298.51 2363.52 30.51 2010-10-01 14:10:56.000 274 33387.41 298.51 2363.41 30.51 2010-10-01 14:10:57.000 274 33387.52 298.56 2363.49 30.51 2010-10-01 14:10:58.000 274 33387.47 298.58 2363.45 30.51 2010-10-01 14:10:59.000 274 33387.39 298.55 2363.47 30.51 2010-10-01 14:11:00.000 274 33387.48 298.55 2363.45 30.51 2010-10-01 14:11:01.000 274 33387.46 298.55 2363.50 30.51 2010-10-01 14:11:02.000 274 33387.50 298.53 2363.56 30.51 2010-10-01 14:11:03.000 274 33387.37 298.56 2363.56 30.51 2010-10-01 14:11:04.000 274 33387.41 298.56 2363.52 30.51 2010-10-01 14:11:05.000 274 33387.42 298.59 2363.55 30.51 2010-10-01 14:11:06.000 274 33387.43 298.60 2363.53 30.51 2010-10-01 14:11:07.000 274 33387.39 298.56 2363.49 30.51 2010-10-01 14:11:08.000 274 33387.38 298.64 2363.49 30.51 2010-10-01 14:11:09.000 274 33387.35 298.60 2363.57 30.51 2010-10-01 14:11:10.000 274 33387.37 298.61 2363.57 30.51 2010-10-01 14:11:11.000 274 33387.35 298.60 2363.46 30.51 2010-10-01 14:11:12.000 274 33387.35 298.63 2363.44 30.51 2010-10-01 14:11:13.000 274 33387.42 298.63 2363.55 30.51 2010-10-01 14:11:14.000 274 33387.35 298.68 2363.61 30.51 2010-10-01 14:11:15.000 274 33387.34 298.65 2363.60 30.51 2010-10-01 14:11:16.000 274 33387.35 298.67 2363.54 30.51 2010-10-01 14:11:17.000 274 33387.33 298.64 2363.51 30.51 2010-10-01 14:11:18.000 274 33387.38 298.63 2363.57 30.51 2010-10-01 14:11:19.000 274 33387.32 298.62 2363.55 30.51 2010-10-01 14:11:20.000 274 33387.32 298.67 2363.53 30.51 2010-10-01 14:11:21.000 274 33387.38 298.62 2363.55 30.51 2010-10-01 14:11:22.000 274 33387.35 298.61 2363.64 30.51 2010-10-01 14:11:23.000 274 33387.29 298.65 2363.59 30.51 2010-10-01 14:11:24.000 274 33387.36 298.69 2363.64 30.51 2010-10-01 14:11:25.000 274 33387.31 298.64 2363.44 30.51 2010-10-01 14:11:26.000 274 33387.28 298.71 2363.64 30.51 2010-10-01 14:11:27.000 274 33387.32 298.67 2363.61 30.51 2010-10-01 14:11:28.000 274 33387.24 298.65 2363.61 30.51 2010-10-01 14:11:29.000 274 33387.20 298.66 2363.57 30.51 2010-10-01 14:11:30.000 274 33387.27 298.63 2363.63 30.51 2010-10-01 14:11:31.000 274 33387.25 298.66 2363.65 30.51 2010-10-01 14:11:32.000 274 33387.21 298.71 2363.65 30.51 2010-10-01 14:11:33.000 274 33387.15 298.72 2363.64 30.51 2010-10-01 14:11:34.000 274 33387.13 298.64 2363.66 30.51 2010-10-01 14:11:35.000 274 33387.29 298.70 2363.56 30.51 2010-10-01 14:11:36.000 274 33387.26 298.70 2363.68 30.51 2010-10-01 14:11:37.000 274 33387.22 298.67 2363.59 30.51 2010-10-01 14:11:38.000 274 33387.22 298.65 2363.60 30.51 2010-10-01 14:11:39.000 274 33387.22 298.65 2363.62 30.52 2010-10-01 14:11:40.000 274 33387.07 298.65 2363.59 30.52 2010-10-01 14:11:41.000 274 33387.21 298.64 2363.62 30.52 2010-10-01 14:11:42.000 274 33387.21 298.64 2363.64 30.51 2010-10-01 14:11:43.000 274 33387.18 298.62 2363.66 30.51 2010-10-01 14:11:44.000 274 33387.19 298.67 2363.61 30.51 2010-10-01 14:11:45.000 274 33387.28 298.67 2363.64 30.51 2010-10-01 14:11:46.000 274 33387.31 298.63 2363.60 30.52 2010-10-01 14:11:47.000 274 33387.26 298.70 2363.63 30.52 2010-10-01 14:11:48.000 274 33387.25 298.67 2363.68 30.52 2010-10-01 14:11:49.000 274 33387.29 298.66 2363.61 30.51 2010-10-01 14:11:50.000 274 33387.26 298.64 2363.67 30.52 2010-10-01 14:11:51.000 274 33387.34 298.63 2363.62 30.52 2010-10-01 14:11:52.000 274 33387.26 298.62 2363.63 30.52 2010-10-01 14:11:53.000 274 33387.36 298.61 2363.72 30.52 2010-10-01 14:11:54.000 274 33387.38 298.61 2363.71 30.52 2010-10-01 14:11:55.000 274 33387.32 298.64 2363.67 30.52 2010-10-01 14:11:56.000 274 33387.19 298.64 2363.71 30.52 2010-10-01 14:11:57.000 274 33387.29 298.72 2363.66 30.52 2010-10-01 14:11:58.000 274 33387.34 298.67 2363.64 30.52 2010-10-01 14:11:59.000 274 33387.28 298.64 2363.54 30.52 2010-10-01 14:12:00.000 274 33387.25 298.65 2363.59 30.52 2010-10-01 14:12:01.000 274 33387.29 298.68 2363.66 30.52 2010-10-01 14:12:02.000 274 33387.31 298.67 2363.69 30.52 2010-10-01 14:12:03.000 274 33387.22 298.64 2363.57 30.52 2010-10-01 14:12:04.000 274 33387.19 298.64 2363.62 30.52 2010-10-01 14:12:05.000 274 33387.24 298.69 2363.64 30.52 2010-10-01 14:12:06.000 274 33387.22 298.67 2363.65 30.52 2010-10-01 14:12:07.000 274 33387.17 298.65 2363.61 30.52 2010-10-01 14:12:08.000 274 33387.38 298.71 2363.53 30.52 2010-10-01 14:12:09.000 274 33387.26 298.71 2363.68 30.52 2010-10-01 14:12:10.000 274 33387.26 298.71 2363.60 30.52 2010-10-01 14:12:11.000 274 33387.19 298.71 2363.65 30.52 2010-10-01 14:12:12.000 274 33387.19 298.67 2363.65 30.52 2010-10-01 14:12:13.000 274 33387.17 298.70 2363.53 30.52 2010-10-01 14:12:14.000 274 33387.21 298.72 2363.58 30.52 2010-10-01 14:12:15.000 274 33387.18 298.73 2363.54 30.52 2010-10-01 14:12:16.000 274 33387.28 298.70 2363.53 30.52 2010-10-01 14:12:17.000 274 33387.28 298.70 2363.63 30.52 2010-10-01 14:12:18.000 274 33387.17 298.74 2363.63 30.52 2010-10-01 14:12:19.000 274 33387.14 298.71 2363.69 30.52 2010-10-01 14:12:20.000 274 33387.23 298.70 2363.57 30.52 2010-10-01 14:12:21.000 274 33387.14 298.72 2363.63 30.52 2010-10-01 14:12:22.000 274 33387.23 298.69 2363.62 30.52 2010-10-01 14:12:23.000 274 33387.21 298.77 2363.63 30.52 2010-10-01 14:12:24.000 274 33387.26 298.76 2363.62 30.52 2010-10-01 14:12:25.000 274 33387.19 298.78 2363.51 30.52 2010-10-01 14:12:26.000 274 33387.25 298.73 2363.62 30.52 2010-10-01 14:12:27.000 274 33387.17 298.76 2363.66 30.52 2010-10-01 14:12:28.000 274 33387.13 298.73 2363.63 30.52 2010-10-01 14:12:29.000 274 33387.19 298.74 2363.55 30.52 2010-10-01 14:12:30.000 274 33387.18 298.73 2363.64 30.52 2010-10-01 14:12:31.000 274 33387.22 298.78 2363.65 30.52 2010-10-01 14:12:32.000 274 33387.17 298.71 2363.69 30.52 2010-10-01 14:12:33.000 274 33387.17 298.77 2363.68 30.52 2010-10-01 14:12:34.000 274 33387.19 298.74 2363.73 30.52 2010-10-01 14:12:35.000 274 33387.21 298.74 2363.68 30.52 2010-10-01 14:12:36.000 274 33387.22 298.74 2363.66 30.52 2010-10-01 14:12:37.000 274 33387.14 298.74 2363.72 30.52 2010-10-01 14:12:38.000 274 33387.13 298.71 2363.65 30.52 2010-10-01 14:12:39.000 274 33387.21 298.77 2363.62 30.52 2010-10-01 14:12:40.000 274 33387.10 298.75 2363.62 30.52 2010-10-01 14:12:41.000 274 33387.19 298.72 2363.65 30.52 2010-10-01 14:12:42.000 274 33387.20 298.75 2363.62 30.52 2010-10-01 14:12:43.000 274 33387.26 298.73 2363.63 30.52 2010-10-01 14:12:44.000 274 33387.15 298.76 2363.71 30.52 2010-10-01 14:12:45.000 274 33387.14 298.79 2363.61 30.52 2010-10-01 14:12:46.000 274 33387.11 298.75 2363.61 30.52 2010-10-01 14:12:47.000 274 33387.19 298.75 2363.68 30.52 2010-10-01 14:12:48.000 274 33387.25 298.79 2363.61 30.52 2010-10-01 14:12:49.000 274 33387.19 298.75 2363.64 30.52 2010-10-01 14:12:50.000 274 33387.29 298.69 2363.63 30.52 2010-10-01 14:12:51.000 274 33387.26 298.80 2363.64 30.52 2010-10-01 14:12:52.000 274 33387.23 298.76 2363.62 30.52 2010-10-01 14:12:53.000 274 33387.15 298.75 2363.61 30.52 2010-10-01 14:12:54.000 274 33387.25 298.79 2363.68 30.52 2010-10-01 14:12:55.000 274 33387.18 298.73 2363.65 30.52 2010-10-01 14:12:56.000 274 33387.28 298.77 2363.61 30.52 2010-10-01 14:12:57.000 274 33387.20 298.73 2363.63 30.52 2010-10-01 14:12:58.000 274 33387.23 298.78 2363.65 30.52 2010-10-01 14:12:59.000 274 33387.23 298.81 2363.57 30.52 2010-10-01 14:13:00.000 274 33387.18 298.78 2363.64 30.52 2010-10-01 14:13:01.000 274 33387.20 298.77 2363.62 30.52 2010-10-01 14:13:02.000 274 33387.31 298.81 2363.69 30.52 2010-10-01 14:13:03.000 274 33387.18 298.80 2363.59 30.52 2010-10-01 14:13:04.000 274 33387.18 298.77 2363.63 30.52 2010-10-01 14:13:05.000 274 33387.20 298.79 2363.69 30.52 2010-10-01 14:13:06.000 274 33387.16 298.80 2363.65 30.52 2010-10-01 14:13:07.000 274 33387.25 298.77 2363.62 30.52 2010-10-01 14:13:08.000 274 33387.26 298.87 2363.55 30.52 2010-10-01 14:13:09.000 274 33387.19 298.81 2363.62 30.52 2010-10-01 14:13:10.000 274 33387.19 298.82 2363.62 30.52 2010-10-01 14:13:11.000 274 33387.14 298.80 2363.65 30.52 2010-10-01 14:13:12.000 274 33387.18 298.82 2363.62 30.52 2010-10-01 14:13:13.000 274 33387.17 298.81 2363.64 30.52 2010-10-01 14:13:14.000 274 33387.16 298.83 2363.67 30.52 2010-10-01 14:13:15.000 274 33387.22 298.84 2363.62 30.52 2010-10-01 14:13:16.000 274 33387.14 298.79 2363.62 30.52 2010-10-01 14:13:17.000 274 33387.16 298.80 2363.59 30.52 2010-10-01 14:13:18.000 274 33387.17 298.83 2363.66 30.52 2010-10-01 14:13:19.000 274 33387.14 298.76 2363.64 30.52 2010-10-01 14:13:20.000 274 33387.21 298.83 2363.62 30.52 2010-10-01 14:13:21.000 274 33387.34 298.81 2363.70 30.52 2010-10-01 14:13:22.000 274 33387.17 298.82 2363.59 30.52 2010-10-01 14:13:23.000 274 33387.27 298.80 2363.64 30.52 2010-10-01 14:13:24.000 274 33387.31 298.83 2363.62 30.52 2010-10-01 14:13:25.000 274 33387.35 298.83 2363.60 30.52 2010-10-01 14:13:26.000 274 33387.23 298.78 2363.65 30.52 2010-10-01 14:13:27.000 274 33387.35 298.81 2363.55 30.52 2010-10-01 14:13:28.000 274 33387.32 298.83 2363.53 30.52 2010-10-01 14:13:29.000 274 33387.29 298.82 2363.65 30.52 2010-10-01 14:13:30.000 274 33387.35 298.80 2363.53 30.52 2010-10-01 14:13:31.000 274 33387.26 298.81 2363.66 30.52 2010-10-01 14:13:32.000 274 33387.30 298.79 2363.63 30.52 2010-10-01 14:13:33.000 274 33387.25 298.81 2363.63 30.52 2010-10-01 14:13:34.000 274 33387.25 298.81 2363.66 30.52 2010-10-01 14:13:35.000 274 33387.25 298.85 2363.61 30.52 2010-10-01 14:13:36.000 274 33387.31 298.81 2363.59 30.52 2010-10-01 14:13:37.000 274 33387.27 298.82 2363.64 30.52 2010-10-01 14:13:38.000 274 33387.47 298.83 2363.62 30.52 2010-10-01 14:13:39.000 274 33387.19 298.86 2363.55 30.52 2010-10-01 14:13:40.000 274 33387.22 298.85 2363.59 30.52 2010-10-01 14:13:41.000 274 33387.32 298.83 2363.59 30.52 2010-10-01 14:13:42.000 274 33387.26 298.79 2363.61 30.52 2010-10-01 14:13:43.000 274 33387.30 298.81 2363.61 30.52 2010-10-01 14:13:44.000 274 33387.20 298.86 2363.53 30.52 2010-10-01 14:13:45.000 274 33387.27 298.86 2363.60 30.52 2010-10-01 14:13:46.000 274 33387.19 298.85 2363.62 30.52 2010-10-01 14:13:47.000 274 33387.16 298.87 2363.63 30.52 2010-10-01 14:13:48.000 274 33387.22 298.91 2363.52 30.52 2010-10-01 14:13:49.000 274 33387.37 298.84 2363.62 30.52 2010-10-01 14:13:50.000 274 33387.15 298.89 2363.60 30.52 2010-10-01 14:13:51.000 274 33387.29 298.85 2363.55 30.52 2010-10-01 14:13:52.000 274 33387.23 298.80 2363.59 30.52 2010-10-01 14:13:53.000 274 33387.17 298.86 2363.61 30.52 2010-10-01 14:13:54.000 274 33387.22 298.85 2363.58 30.52 2010-10-01 14:13:55.000 274 33387.13 298.90 2363.66 30.52 2010-10-01 14:13:56.000 274 33387.13 298.90 2363.60 30.52 2010-10-01 14:13:57.000 274 33387.13 298.90 2363.64 30.52 2010-10-01 14:13:58.000 274 33387.10 298.89 2363.65 30.52 2010-10-01 14:13:59.000 274 33387.22 298.95 2363.69 30.52 2010-10-01 14:14:00.000 274 33387.15 298.89 2363.56 30.52 2010-10-01 14:14:01.000 274 33387.14 298.92 2363.56 30.52 2010-10-01 14:14:02.000 274 33387.14 298.92 2363.65 30.52 2010-10-01 14:14:03.000 274 33387.19 298.95 2363.68 30.52 2010-10-01 14:14:04.000 274 33387.18 298.92 2363.72 30.52 2010-10-01 14:14:05.000 274 33387.11 298.88 2363.61 30.52 2010-10-01 14:14:06.000 274 33387.11 298.96 2363.69 30.52 2010-10-01 14:14:07.000 274 33387.08 298.95 2363.65 30.52 2010-10-01 14:14:08.000 274 33387.11 298.93 2363.69 30.52 2010-10-01 14:14:09.000 274 33387.10 298.99 2363.68 30.52 2010-10-01 14:14:10.000 274 33387.13 298.95 2363.60 30.52 2010-10-01 14:14:11.000 274 33387.10 298.93 2363.66 30.52 2010-10-01 14:14:12.000 274 33387.13 299.00 2363.64 30.52 2010-10-01 14:14:13.000 274 33387.09 298.97 2363.74 30.52 2010-10-01 14:14:14.000 274 33387.03 299.00 2363.69 30.52 2010-10-01 14:14:15.000 274 33387.03 299.00 2363.62 30.52 2010-10-01 14:14:16.000 274 33387.11 298.98 2363.65 30.52 2010-10-01 14:14:17.000 274 33387.04 299.00 2363.71 30.52 2010-10-01 14:14:18.000 274 33387.02 299.05 2363.62 30.52 2010-10-01 14:14:19.000 274 33386.99 298.98 2363.68 30.52 2010-10-01 14:14:20.000 274 33387.04 299.06 2363.68 30.52 2010-10-01 14:14:21.000 274 33387.03 299.08 2363.64 30.52 2010-10-01 14:14:22.000 274 33387.03 299.07 2363.61 30.52 2010-10-01 14:14:23.000 274 33387.00 299.07 2363.71 30.52 2010-10-01 14:14:24.000 274 33387.00 299.04 2363.60 30.52 2010-10-01 14:14:25.000 274 33387.00 299.04 2363.64 30.52 2010-10-01 14:14:26.000 274 33386.96 299.04 2363.75 30.52 2010-10-01 14:14:27.000 274 33387.06 299.10 2363.71 30.52 2010-10-01 14:14:28.000 274 33386.95 299.07 2363.78 30.52 2010-10-01 14:14:29.000 274 33386.98 299.08 2363.67 30.52 2010-10-01 14:14:30.000 274 33387.03 299.08 2363.71 30.52 2010-10-01 14:14:31.000 274 33387.00 299.06 2363.70 30.52 2010-10-01 14:14:32.000 274 33386.94 299.12 2363.75 30.52 2010-10-01 14:14:33.000 274 33386.92 299.12 2363.69 30.52 2010-10-01 14:14:34.000 274 33386.87 299.09 2363.69 30.52 2010-10-01 14:14:35.000 274 33386.95 299.12 2363.71 30.52 2010-10-01 14:14:36.000 274 33387.04 299.09 2363.70 30.52 2010-10-01 14:14:37.000 274 33386.94 299.08 2363.77 30.52 2010-10-01 14:14:38.000 274 33387.04 299.10 2363.78 30.52 2010-10-01 14:14:39.000 274 33386.98 299.07 2363.74 30.52 2010-10-01 14:14:40.000 274 33386.96 299.08 2363.75 30.52 2010-10-01 14:14:41.000 274 33387.01 299.06 2363.74 30.52 2010-10-01 14:14:42.000 274 33387.00 299.11 2363.74 30.52 2010-10-01 14:14:43.000 274 33387.06 299.06 2363.80 30.52 2010-10-01 14:14:44.000 274 33387.06 299.10 2363.72 30.52 2010-10-01 14:14:45.000 274 33386.97 299.13 2363.74 30.52 2010-10-01 14:14:46.000 274 33387.04 299.10 2363.68 30.52 2010-10-01 14:14:47.000 274 33387.00 299.12 2363.74 30.52 2010-10-01 14:14:48.000 274 33387.00 299.15 2363.74 30.52 2010-10-01 14:14:49.000 274 33387.01 299.09 2363.70 30.52 2010-10-01 14:14:50.000 274 33386.99 299.10 2363.81 30.52 2010-10-01 14:14:51.000 274 33387.07 299.03 2363.73 30.52 2010-10-01 14:14:52.000 274 33387.11 299.07 2363.75 30.52 2010-10-01 14:14:53.000 274 33387.06 299.09 2363.78 30.52 2010-10-01 14:14:54.000 274 33387.12 299.09 2363.71 30.52 2010-10-01 14:14:55.000 274 33387.12 299.06 2363.79 30.52 2010-10-01 14:14:56.000 274 33387.00 299.13 2363.74 30.52 2010-10-01 14:14:57.000 274 33387.03 299.12 2363.73 30.52 2010-10-01 14:14:58.000 274 33387.04 299.13 2363.73 30.52 2010-10-01 14:14:59.000 274 33387.01 299.18 2363.76 30.52 2010-10-01 14:15:00.000 274 33386.98 299.12 2363.71 30.52 2010-10-01 14:15:01.000 274 33387.07 299.15 2363.71 30.52 2010-10-01 14:15:02.000 274 33387.04 299.10 2363.72 30.52 2010-10-01 14:15:03.000 274 33386.98 299.11 2363.71 30.52 2010-10-01 14:15:04.000 274 33387.03 299.10 2363.71 30.52 2010-10-01 14:15:05.000 274 33387.00 299.16 2363.72 30.52 2010-10-01 14:15:06.000 274 33386.97 299.16 2363.73 30.52 2010-10-01 14:15:07.000 274 33386.88 299.19 2363.72 30.52 2010-10-01 14:15:08.000 274 33386.89 299.19 2363.61 30.52 2010-10-01 14:15:09.000 274 33386.94 299.15 2363.74 30.52 2010-10-01 14:15:10.000 274 33386.93 299.17 2363.74 30.52 2010-10-01 14:15:11.000 274 33386.96 299.19 2363.74 30.52 2010-10-01 14:15:12.000 274 33386.93 299.17 2363.71 30.52 2010-10-01 14:15:13.000 274 33386.91 299.19 2363.81 30.52 2010-10-01 14:15:14.000 274 33387.06 299.20 2363.77 30.52 2010-10-01 14:15:15.000 274 33386.79 299.18 2363.64 30.52 2010-10-01 14:15:16.000 274 33387.00 299.17 2363.77 30.52 2010-10-01 14:15:17.000 274 33386.88 299.23 2363.77 30.52 2010-10-01 14:15:18.000 274 33386.94 299.18 2363.79 30.52 2010-10-01 14:15:19.000 274 33386.91 299.24 2363.76 30.52 2010-10-01 14:15:20.000 274 33386.89 299.21 2363.68 30.52 2010-10-01 14:15:21.000 274 33386.91 299.22 2363.71 30.52 2010-10-01 14:15:22.000 274 33386.92 299.23 2363.78 30.52 2010-10-01 14:15:23.000 274 33386.98 299.27 2363.84 30.52 2010-10-01 14:15:24.000 274 33386.91 299.23 2363.69 30.52 2010-10-01 14:15:25.000 274 33386.88 299.25 2363.80 30.52 2010-10-01 14:15:26.000 274 33387.01 299.25 2363.78 30.52 2010-10-01 14:15:27.000 274 33386.90 299.27 2363.78 30.52 2010-10-01 14:15:28.000 274 33386.83 299.28 2363.80 30.52 2010-10-01 14:15:29.000 274 33386.88 299.28 2363.84 30.52 2010-10-01 14:15:30.000 274 33386.89 299.28 2363.78 30.52 2010-10-01 14:15:31.000 274 33386.91 299.25 2363.80 30.52 2010-10-01 14:15:32.000 274 33386.85 299.25 2363.86 30.52 2010-10-01 14:15:33.000 274 33386.94 299.30 2363.78 30.52 2010-10-01 14:15:34.000 274 33386.72 299.24 2363.81 30.52 2010-10-01 14:15:35.000 274 33386.88 299.31 2363.77 30.52 2010-10-01 14:15:36.000 274 33386.76 299.29 2363.81 30.52 2010-10-01 14:15:37.000 274 33386.78 299.31 2363.84 30.52 2010-10-01 14:15:38.000 274 33386.83 299.31 2363.82 30.52 2010-10-01 14:15:39.000 274 33386.73 299.34 2363.82 30.52 2010-10-01 14:15:40.000 274 33386.76 299.29 2363.75 30.52 2010-10-01 14:15:41.000 274 33386.75 299.30 2363.82 30.52 2010-10-01 14:15:42.000 274 33386.70 299.38 2363.81 30.52 2010-10-01 14:15:43.000 274 33386.79 299.36 2363.82 30.52 2010-10-01 14:15:44.000 274 33386.76 299.42 2363.89 30.52 2010-10-01 14:15:45.000 274 33386.68 299.39 2363.89 30.52 2010-10-01 14:15:46.000 274 33386.76 299.37 2363.86 30.52 2010-10-01 14:15:47.000 274 33386.71 299.39 2363.89 30.52 2010-10-01 14:15:48.000 274 33386.73 299.38 2363.90 30.52 2010-10-01 14:15:49.000 274 33386.75 299.36 2363.87 30.52 2010-10-01 14:15:50.000 274 33386.70 299.37 2363.84 30.52 2010-10-01 14:15:51.000 274 33386.74 299.39 2363.82 30.52 2010-10-01 14:15:52.000 274 33386.73 299.39 2363.85 30.52 2010-10-01 14:15:53.000 274 33386.69 299.47 2363.88 30.52 2010-10-01 14:15:54.000 274 33386.66 299.41 2363.87 30.52 2010-10-01 14:15:55.000 274 33386.61 299.41 2363.91 30.52 2010-10-01 14:15:56.000 274 33386.77 299.43 2363.86 30.52 2010-10-01 14:15:57.000 274 33386.70 299.44 2363.93 30.52 2010-10-01 14:15:58.000 274 33386.66 299.43 2363.92 30.52 2010-10-01 14:15:59.000 274 33386.75 299.44 2363.93 30.52 2010-10-01 14:16:00.000 274 33386.75 299.45 2363.91 30.52 2010-10-01 14:16:01.000 274 33386.75 299.43 2363.96 30.52 2010-10-01 14:16:02.000 274 33386.61 299.46 2363.96 30.52 2010-10-01 14:16:03.000 274 33386.71 299.44 2364.04 30.52 2010-10-01 14:16:04.000 274 33386.65 299.42 2364.03 30.52 2010-10-01 14:16:05.000 274 33386.57 299.47 2363.93 30.52 2010-10-01 14:16:06.000 274 33386.63 299.48 2363.98 30.52 2010-10-01 14:16:07.000 274 33386.60 299.47 2363.92 30.52 2010-10-01 14:16:08.000 274 33386.56 299.47 2363.90 30.52 2010-10-01 14:16:09.000 274 33386.64 299.45 2363.98 30.52 2010-10-01 14:16:10.000 274 33386.62 299.48 2363.99 30.52 2010-10-01 14:16:11.000 274 33386.58 299.49 2364.00 30.52 2010-10-01 14:16:12.000 274 33386.60 299.46 2363.99 30.52 2010-10-01 14:16:13.000 274 33386.59 299.51 2364.02 30.52 2010-10-01 14:16:14.000 274 33386.63 299.53 2363.98 30.52 2010-10-01 14:16:15.000 274 33386.52 299.48 2363.95 30.52 2010-10-01 14:16:16.000 274 33386.57 299.51 2364.01 30.52 2010-10-01 14:16:17.000 274 33386.59 299.52 2364.08 30.52 2010-10-01 14:16:18.000 274 33386.58 299.52 2364.02 30.52 2010-10-01 14:16:19.000 274 33386.56 299.50 2363.90 30.52 2010-10-01 14:16:20.000 274 33386.53 299.54 2363.97 30.52 2010-10-01 14:16:21.000 274 33386.53 299.58 2364.00 30.52 2010-10-01 14:16:22.000 274 33386.45 299.57 2364.05 30.52 2010-10-01 14:16:23.000 274 33386.48 299.56 2363.98 30.52 2010-10-01 14:16:24.000 274 33386.50 299.54 2364.02 30.52 2010-10-01 14:16:25.000 274 33386.46 299.56 2363.95 30.52 2010-10-01 14:16:26.000 274 33386.54 299.56 2363.95 30.52 2010-10-01 14:16:27.000 274 33386.60 299.58 2363.96 30.52 2010-10-01 14:16:28.000 274 33386.49 299.55 2363.97 30.52 2010-10-01 14:16:29.000 274 33386.55 299.55 2363.91 30.52 2010-10-01 14:16:30.000 274 33386.55 299.61 2364.01 30.52 2010-10-01 14:16:31.000 274 33386.57 299.59 2364.02 30.52 2010-10-01 14:16:32.000 274 33386.43 299.57 2364.02 30.52 2010-10-01 14:16:33.000 274 33386.59 299.56 2364.00 30.52 2010-10-01 14:16:34.000 274 33386.54 299.56 2363.97 30.52 2010-10-01 14:16:35.000 274 33386.55 299.55 2363.97 30.52 2010-10-01 14:16:36.000 274 33386.48 299.54 2364.05 30.52 2010-10-01 14:16:37.000 274 33386.63 299.58 2363.95 30.52 2010-10-01 14:16:38.000 274 33386.43 299.59 2364.00 30.52 2010-10-01 14:16:39.000 274 33386.68 299.55 2364.02 30.52 2010-10-01 14:16:40.000 274 33386.61 299.56 2363.98 30.52 2010-10-01 14:16:41.000 274 33386.53 299.60 2364.08 30.52 2010-10-01 14:16:42.000 274 33386.54 299.58 2363.99 30.52 2010-10-01 14:16:43.000 274 33386.53 299.59 2364.05 30.52 2010-10-01 14:16:44.000 274 33386.54 299.57 2364.07 30.52 2010-10-01 14:16:45.000 274 33386.63 299.59 2364.00 30.52 2010-10-01 14:16:46.000 274 33386.50 299.58 2364.04 30.52 2010-10-01 14:16:47.000 274 33386.55 299.61 2364.03 30.52 2010-10-01 14:16:48.000 274 33386.56 299.64 2363.99 30.52 2010-10-01 14:16:49.000 274 33386.63 299.64 2363.95 30.52 2010-10-01 14:16:50.000 274 33386.57 299.64 2364.02 30.52 2010-10-01 14:16:51.000 274 33386.56 299.63 2364.05 30.52 2010-10-01 14:16:52.000 274 33386.50 299.62 2364.00 30.52 2010-10-01 14:16:53.000 274 33386.63 299.60 2363.99 30.52 2010-10-01 14:16:54.000 274 33386.59 299.66 2364.08 30.52 2010-10-01 14:16:55.000 274 33386.53 299.64 2364.05 30.52 2010-10-01 14:16:56.000 274 33386.61 299.60 2364.06 30.52 2010-10-01 14:16:57.000 274 33386.66 299.63 2364.01 30.52 2010-10-01 14:16:58.000 274 33386.59 299.61 2364.02 30.52 2010-10-01 14:16:59.000 274 33386.45 299.65 2364.04 30.52 2010-10-01 14:17:00.000 274 33386.49 299.63 2363.89 30.52 2010-10-01 14:17:01.000 274 33386.51 299.59 2363.97 30.52 2010-10-01 14:17:02.000 274 33386.67 299.58 2364.01 30.52 2010-10-01 14:17:03.000 274 33386.66 299.60 2364.03 30.52 2010-10-01 14:17:04.000 274 33386.58 299.62 2364.01 30.52 2010-10-01 14:17:05.000 274 33386.62 299.64 2363.99 30.52 2010-10-01 14:17:06.000 274 33386.62 299.70 2364.06 30.52 2010-10-01 14:17:07.000 274 33386.61 299.62 2363.97 30.52 2010-10-01 14:17:08.000 274 33386.57 299.58 2364.00 30.52 2010-10-01 14:17:09.000 274 33386.71 299.68 2363.99 30.52 2010-10-01 14:17:10.000 274 33386.61 299.64 2364.03 30.52 2010-10-01 14:17:11.000 274 33386.68 299.62 2364.00 30.52 2010-10-01 14:17:12.000 274 33386.65 299.68 2364.01 30.52 2010-10-01 14:17:13.000 274 33386.63 299.60 2363.99 30.52 2010-10-01 14:17:14.000 274 33386.60 299.60 2364.00 30.52 2010-10-01 14:17:15.000 274 33386.72 299.64 2363.99 30.52 2010-10-01 14:17:16.000 274 33386.64 299.63 2364.03 30.52 2010-10-01 14:17:17.000 274 33386.60 299.62 2363.93 30.52 2010-10-01 14:17:18.000 274 33386.68 299.65 2363.92 30.52 2010-10-01 14:17:19.000 274 33386.58 299.64 2364.00 30.52 2010-10-01 14:17:20.000 274 33386.64 299.62 2363.94 30.52 2010-10-01 14:17:21.000 274 33386.64 299.62 2363.91 30.52 2010-10-01 14:17:22.000 274 33386.72 299.63 2363.87 30.52 2010-10-01 14:17:23.000 274 33386.66 299.66 2363.95 30.52 2010-10-01 14:17:24.000 274 33386.72 299.64 2363.91 30.52 2010-10-01 14:17:25.000 274 33386.63 299.65 2363.92 30.52 2010-10-01 14:17:26.000 274 33386.64 299.66 2363.88 30.52 2010-10-01 14:17:27.000 274 33386.70 299.71 2363.96 30.52 2010-10-01 14:17:28.000 274 33386.65 299.71 2363.98 30.52 2010-10-01 14:17:29.000 274 33386.66 299.68 2364.06 30.52 2010-10-01 14:17:30.000 274 33386.57 299.66 2363.86 30.52 2010-10-01 14:17:31.000 274 33386.60 299.62 2363.86 30.52 2010-10-01 14:17:32.000 274 33386.60 299.66 2363.95 30.52 2010-10-01 14:17:33.000 274 33386.58 299.67 2363.85 30.52 2010-10-01 14:17:34.000 274 33386.60 299.70 2363.93 30.52 2010-10-01 14:17:35.000 274 33386.61 299.72 2363.91 30.52 2010-10-01 14:17:36.000 274 33386.62 299.70 2363.96 30.52 2010-10-01 14:17:37.000 274 33386.61 299.70 2363.91 30.52 2010-10-01 14:17:38.000 274 33386.67 299.69 2363.94 30.52 2010-10-01 14:17:39.000 274 33386.63 299.68 2363.95 30.52 2010-10-01 14:17:40.000 274 33386.60 299.67 2363.91 30.52 2010-10-01 14:17:41.000 274 33386.67 299.75 2363.98 30.52 2010-10-01 14:17:42.000 274 33386.64 299.71 2363.90 30.52 2010-10-01 14:17:43.000 274 33386.64 299.71 2363.96 30.52 2010-10-01 14:17:44.000 274 33386.63 299.73 2363.97 30.52 2010-10-01 14:17:45.000 274 33386.73 299.73 2363.91 30.52 2010-10-01 14:17:46.000 274 33386.63 299.68 2363.92 30.52 2010-10-01 14:17:47.000 274 33386.61 299.68 2363.90 30.52 2010-10-01 14:17:48.000 274 33386.61 299.73 2363.89 30.52 2010-10-01 14:17:49.000 274 33386.72 299.71 2363.88 30.52 2010-10-01 14:17:50.000 274 33386.57 299.69 2363.90 30.52 2010-10-01 14:17:51.000 274 33386.71 299.72 2363.78 30.52 2010-10-01 14:17:52.000 274 33386.67 299.69 2363.89 30.52 2010-10-01 14:17:53.000 274 33386.60 299.72 2363.88 30.52 2010-10-01 14:17:54.000 274 33386.70 299.72 2363.93 30.52 2010-10-01 14:17:55.000 274 33386.66 299.73 2363.87 30.52 2010-10-01 14:17:56.000 274 33386.78 299.72 2363.97 30.52 2010-10-01 14:17:57.000 274 33386.62 299.76 2363.89 30.52 2010-10-01 14:17:58.000 274 33386.66 299.71 2363.84 30.52 2010-10-01 14:17:59.000 274 33386.68 299.73 2363.91 30.52 2010-10-01 14:18:00.000 274 33386.70 299.71 2363.90 30.52 2010-10-01 14:18:01.000 274 33386.73 299.74 2363.75 30.52 2010-10-01 14:18:02.000 274 33386.63 299.70 2363.93 30.52 2010-10-01 14:18:03.000 274 33386.67 299.75 2363.83 30.52 2010-10-01 14:18:04.000 274 33386.75 299.75 2363.86 30.52 2010-10-01 14:18:05.000 274 33386.62 299.76 2363.89 30.52 2010-10-01 14:18:06.000 274 33386.69 299.74 2363.82 30.52 2010-10-01 14:18:07.000 274 33386.66 299.73 2363.90 30.52 2010-10-01 14:18:08.000 274 33386.62 299.71 2363.88 30.52 2010-10-01 14:18:09.000 274 33386.66 299.74 2363.81 30.52 2010-10-01 14:18:10.000 274 33386.74 299.74 2363.77 30.52 2010-10-01 14:18:11.000 274 33386.67 299.74 2363.82 30.52 2010-10-01 14:18:12.000 274 33386.60 299.76 2363.87 30.52 2010-10-01 14:18:13.000 274 33386.63 299.78 2363.93 30.52 2010-10-01 14:18:14.000 274 33386.61 299.76 2363.91 30.52 2010-10-01 14:18:15.000 274 33386.68 299.74 2363.90 30.52 2010-10-01 14:18:16.000 274 33386.65 299.74 2363.81 30.52 2010-10-01 14:18:17.000 274 33386.70 299.75 2363.88 30.52 2010-10-01 14:18:18.000 274 33386.64 299.73 2363.89 30.52 2010-10-01 14:18:19.000 274 33386.72 299.74 2363.89 30.52 2010-10-01 14:18:20.000 274 33386.78 299.76 2363.88 30.52 2010-10-01 14:18:21.000 274 33386.69 299.78 2363.88 30.52 2010-10-01 14:18:22.000 274 33386.68 299.77 2363.82 30.52 2010-10-01 14:18:23.000 274 33386.69 299.81 2363.99 30.52 2010-10-01 14:18:24.000 274 33386.69 299.77 2363.89 30.52 2010-10-01 14:18:25.000 274 33386.73 299.74 2363.82 30.52 2010-10-01 14:18:26.000 274 33386.62 299.75 2363.89 30.52 2010-10-01 14:18:27.000 274 33386.65 299.79 2363.92 30.52 2010-10-01 14:18:28.000 274 33386.56 299.75 2363.80 30.52 2010-10-01 14:18:29.000 274 33386.69 299.77 2363.84 30.52 2010-10-01 14:18:30.000 274 33386.72 299.77 2363.82 30.52 2010-10-01 14:18:31.000 274 33386.60 299.78 2363.86 30.52 2010-10-01 14:18:32.000 274 33386.76 299.75 2363.90 30.52 2010-10-01 14:18:33.000 274 33386.71 299.76 2363.89 30.52 2010-10-01 14:18:34.000 274 33386.59 299.78 2363.81 30.52 2010-10-01 14:18:35.000 274 33386.63 299.80 2363.80 30.52 2010-10-01 14:18:36.000 274 33386.64 299.79 2363.86 30.52 2010-10-01 14:18:37.000 274 33386.60 299.82 2363.89 30.52 2010-10-01 14:18:38.000 274 33386.62 299.85 2363.91 30.52 2010-10-01 14:18:39.000 274 33386.70 299.86 2363.92 30.52 2010-10-01 14:18:40.000 274 33386.64 299.84 2363.89 30.52 2010-10-01 14:18:41.000 274 33386.64 299.84 2363.80 30.52 2010-10-01 14:18:42.000 274 33386.60 299.77 2363.85 30.52 2010-10-01 14:18:43.000 274 33386.60 299.83 2363.91 30.52 2010-10-01 14:18:44.000 274 33386.64 299.82 2363.84 30.52 2010-10-01 14:18:45.000 274 33386.60 299.80 2363.90 30.52 2010-10-01 14:18:46.000 274 33386.57 299.82 2363.86 30.52 2010-10-01 14:18:47.000 274 33386.64 299.84 2363.87 30.52 2010-10-01 14:18:48.000 274 33386.61 299.84 2363.90 30.52 2010-10-01 14:18:49.000 274 33386.66 299.84 2363.81 30.52 2010-10-01 14:18:50.000 274 33386.59 299.85 2363.94 30.52 2010-10-01 14:18:51.000 274 33386.58 299.86 2363.91 30.52 2010-10-01 14:18:52.000 274 33386.54 299.84 2363.90 30.52 2010-10-01 14:18:53.000 274 33386.58 299.88 2363.90 30.52 2010-10-01 14:18:54.000 274 33386.59 299.88 2363.95 30.52 2010-10-01 14:18:55.000 274 33386.50 299.85 2363.86 30.52 2010-10-01 14:18:56.000 274 33386.64 299.89 2363.96 30.52 2010-10-01 14:18:57.000 274 33386.54 299.85 2363.94 30.52 2010-10-01 14:18:58.000 274 33386.57 299.85 2363.89 30.52 2010-10-01 14:18:59.000 274 33386.56 299.86 2363.82 30.52 2010-10-01 14:19:00.000 274 33386.59 299.87 2363.88 30.52 2010-10-01 14:19:01.000 274 33386.51 299.92 2363.88 30.52 2010-10-01 14:19:02.000 274 33386.56 299.90 2363.96 30.52 2010-10-01 14:19:03.000 274 33386.56 299.88 2363.86 30.52 2010-10-01 14:19:04.000 274 33386.57 299.89 2363.86 30.52 2010-10-01 14:19:05.000 274 33386.51 299.92 2363.82 30.52 2010-10-01 14:19:06.000 274 33386.54 299.95 2363.84 30.52 2010-10-01 14:19:07.000 274 33386.44 299.92 2363.84 30.52 2010-10-01 14:19:08.000 274 33386.58 299.89 2363.89 30.52 2010-10-01 14:19:09.000 274 33386.59 299.93 2363.88 30.52 2010-10-01 14:19:10.000 274 33386.49 299.95 2363.89 30.52 2010-10-01 14:19:11.000 274 33386.52 299.92 2363.99 30.52 2010-10-01 14:19:12.000 274 33386.57 299.93 2363.93 30.52 2010-10-01 14:19:13.000 274 33386.51 299.95 2363.89 30.52 2010-10-01 14:19:14.000 274 33386.55 299.95 2363.94 30.52 2010-10-01 14:19:15.000 274 33386.51 299.95 2363.93 30.52 2010-10-01 14:19:16.000 274 33386.52 299.97 2363.91 30.52 2010-10-01 14:19:17.000 274 33386.46 299.92 2363.90 30.52 2010-10-01 14:19:18.000 274 33386.58 299.95 2363.90 30.52 2010-10-01 14:19:19.000 274 33386.41 299.95 2363.94 30.52 2010-10-01 14:19:20.000 274 33386.54 299.96 2363.95 30.52 2010-10-01 14:19:21.000 274 33386.51 299.92 2363.91 30.52 2010-10-01 14:19:22.000 274 33386.41 299.93 2363.93 30.52 2010-10-01 14:19:23.000 274 33386.52 299.90 2364.01 30.52 2010-10-01 14:19:24.000 274 33386.52 299.96 2363.94 30.52 2010-10-01 14:19:25.000 274 33386.39 299.94 2364.00 30.52 2010-10-01 14:19:26.000 274 33386.50 300.01 2364.03 30.52 2010-10-01 14:19:27.000 274 33386.53 300.01 2363.94 30.52 2010-10-01 14:19:28.000 274 33386.45 299.98 2363.97 30.52 2010-10-01 14:19:29.000 274 33386.39 299.93 2363.90 30.52 2010-10-01 14:19:30.000 274 33386.44 299.99 2363.94 30.52 2010-10-01 14:19:31.000 274 33386.48 299.97 2364.02 30.52 2010-10-01 14:19:32.000 274 33386.42 300.01 2363.93 30.52 2010-10-01 14:19:33.000 274 33386.51 299.99 2363.96 30.52 2010-10-01 14:19:34.000 274 33386.42 300.00 2363.97 30.52 2010-10-01 14:19:35.000 274 33386.49 299.99 2363.98 30.52 2010-10-01 14:19:36.000 274 33386.55 300.00 2363.95 30.52 2010-10-01 14:19:37.000 274 33386.47 299.94 2363.96 30.52 2010-10-01 14:19:38.000 274 33386.51 299.98 2363.94 30.52 2010-10-01 14:19:39.000 274 33386.50 299.99 2363.96 30.52 2010-10-01 14:19:40.000 274 33386.44 299.99 2363.91 30.52 2010-10-01 14:19:41.000 274 33386.44 300.00 2363.96 30.52 2010-10-01 14:19:42.000 274 33386.51 300.02 2363.94 30.52 2010-10-01 14:19:43.000 274 33386.46 300.01 2363.93 30.52 2010-10-01 14:19:44.000 274 33386.53 300.00 2363.92 30.52 2010-10-01 14:19:45.000 274 33386.48 300.04 2363.96 30.52 2010-10-01 14:19:46.000 274 33386.44 300.00 2364.00 30.52 2010-10-01 14:19:47.000 274 33386.52 300.01 2363.91 30.52 2010-10-01 14:19:48.000 274 33386.41 299.99 2363.91 30.52 2010-10-01 14:19:49.000 274 33386.42 299.99 2363.97 30.52 2010-10-01 14:19:50.000 274 33386.50 300.04 2364.00 30.52 2010-10-01 14:19:51.000 274 33386.48 300.07 2363.98 30.52 2010-10-01 14:19:52.000 274 33386.44 300.05 2363.99 30.52 2010-10-01 14:19:53.000 274 33386.35 300.06 2363.97 30.52 2010-10-01 14:19:54.000 274 33386.45 300.03 2363.93 30.52 2010-10-01 14:19:55.000 274 33386.39 300.05 2363.93 30.52 2010-10-01 14:19:56.000 274 33386.37 300.06 2364.03 30.52 2010-10-01 14:19:57.000 274 33386.37 300.04 2364.01 30.52 2010-10-01 14:19:58.000 274 33386.34 300.06 2364.02 30.52 2010-10-01 14:19:59.000 274 33386.39 300.04 2363.95 30.52 2010-10-01 14:20:00.000 274 33386.38 300.07 2363.99 30.52 2010-10-01 14:20:01.000 274 33386.29 300.09 2364.02 30.52 2010-10-01 14:20:02.000 274 33386.38 300.08 2363.94 30.52 2010-10-01 14:20:03.000 274 33386.26 300.10 2363.99 30.52 2010-10-01 14:20:04.000 274 33386.29 300.12 2363.99 30.52 2010-10-01 14:20:05.000 274 33386.37 300.11 2363.99 30.52 2010-10-01 14:20:06.000 274 33386.38 300.10 2364.03 30.52 2010-10-01 14:20:07.000 274 33386.30 300.12 2364.04 30.52 2010-10-01 14:20:08.000 274 33386.36 300.14 2363.99 30.52 2010-10-01 14:20:09.000 274 33386.36 300.08 2363.99 30.52 2010-10-01 14:20:10.000 274 33386.35 300.08 2363.99 30.52 2010-10-01 14:20:11.000 274 33386.36 300.13 2364.06 30.52 2010-10-01 14:20:12.000 274 33386.38 300.11 2363.96 30.52 2010-10-01 14:20:13.000 274 33386.29 300.10 2363.93 30.52 2010-10-01 14:20:14.000 274 33386.37 300.11 2364.00 30.52 2010-10-01 14:20:15.000 274 33386.33 300.10 2364.05 30.52 2010-10-01 14:20:16.000 274 33386.31 300.12 2364.00 30.52 2010-10-01 14:20:17.000 274 33386.38 300.10 2364.05 30.52 2010-10-01 14:20:18.000 274 33386.32 300.11 2364.02 30.52 2010-10-01 14:20:19.000 274 33386.41 300.12 2363.98 30.52 2010-10-01 14:20:20.000 274 33386.39 300.10 2364.03 30.52 2010-10-01 14:20:21.000 274 33386.39 300.12 2364.00 30.52 2010-10-01 14:20:22.000 274 33386.41 300.12 2364.00 30.52 2010-10-01 14:20:23.000 274 33386.47 300.13 2364.02 30.52 2010-10-01 14:20:24.000 274 33386.45 300.07 2364.00 30.52 2010-10-01 14:20:25.000 274 33386.45 300.09 2363.96 30.52 2010-10-01 14:20:26.000 274 33386.45 300.10 2364.08 30.52 2010-10-01 14:20:27.000 274 33386.42 300.14 2364.06 30.52 2010-10-01 14:20:28.000 274 33386.39 300.14 2364.03 30.52 2010-10-01 14:20:29.000 274 33386.36 300.13 2364.00 30.52 2010-10-01 14:20:30.000 274 33386.43 300.07 2364.01 30.52 2010-10-01 14:20:31.000 274 33386.33 300.04 2364.06 30.52 2010-10-01 14:20:32.000 274 33386.28 300.07 2364.02 30.52 2010-10-01 14:20:33.000 274 33386.32 300.09 2363.99 30.52 2010-10-01 14:20:34.000 274 33386.24 300.08 2363.97 30.52 2010-10-01 14:20:35.000 274 33386.42 300.18 2364.09 30.52 2010-10-01 14:20:36.000 274 33386.42 300.11 2364.03 30.52 2010-10-01 14:20:37.000 274 33386.28 300.08 2364.12 30.52 2010-10-01 14:20:38.000 274 33386.28 300.13 2364.01 30.52 2010-10-01 14:20:39.000 274 33386.40 300.10 2364.00 30.52 2010-10-01 14:20:40.000 274 33386.33 300.11 2364.01 30.52 2010-10-01 14:20:41.000 274 33386.39 300.09 2364.01 30.52 2010-10-01 14:20:42.000 274 33386.38 300.14 2364.09 30.52 2010-10-01 14:20:43.000 274 33386.35 300.14 2363.99 30.52 2010-10-01 14:20:44.000 274 33386.44 300.15 2363.99 30.52 2010-10-01 14:20:45.000 274 33386.30 300.17 2364.00 30.52 2010-10-01 14:20:46.000 274 33386.36 300.18 2364.07 30.52 2010-10-01 14:20:47.000 274 33386.39 300.15 2364.01 30.52 2010-10-01 14:20:48.000 274 33386.36 300.14 2364.09 30.52 2010-10-01 14:20:49.000 274 33386.41 300.15 2363.95 30.52 2010-10-01 14:20:50.000 274 33386.42 300.15 2364.06 30.52 2010-10-01 14:20:51.000 274 33386.38 300.18 2364.03 30.52 2010-10-01 14:20:52.000 274 33386.34 300.19 2363.93 30.52 2010-10-01 14:20:53.000 274 33386.45 300.19 2364.08 30.52 2010-10-01 14:20:54.000 274 33386.36 300.19 2364.06 30.52 2010-10-01 14:20:55.000 274 33386.28 300.20 2363.93 30.52 2010-10-01 14:20:56.000 274 33386.38 300.13 2363.93 30.52 2010-10-01 14:20:57.000 274 33386.33 300.17 2364.00 30.52 2010-10-01 14:20:58.000 274 33386.29 300.13 2364.01 30.52 2010-10-01 14:20:59.000 274 33386.42 300.16 2363.96 30.52 2010-10-01 14:21:00.000 274 33386.41 300.15 2364.02 30.52 2010-10-01 14:21:01.000 274 33386.36 300.20 2364.00 30.52 2010-10-01 14:21:02.000 274 33386.37 300.17 2364.06 30.52 2010-10-01 14:21:03.000 274 33386.39 300.19 2364.05 30.52 2010-10-01 14:21:04.000 274 33386.36 300.15 2364.01 30.52 2010-10-01 14:21:05.000 274 33386.36 300.15 2363.99 30.52 2010-10-01 14:21:06.000 274 33386.38 300.19 2363.93 30.52 2010-10-01 14:21:07.000 274 33386.35 300.16 2364.01 30.52 2010-10-01 14:21:08.000 274 33386.39 300.17 2364.00 30.52 2010-10-01 14:21:09.000 274 33386.46 300.17 2363.98 30.52 2010-10-01 14:21:10.000 274 33386.35 300.13 2363.99 30.52 2010-10-01 14:21:11.000 274 33386.38 300.15 2363.91 30.52 2010-10-01 14:21:12.000 274 33386.41 300.19 2363.98 30.52 2010-10-01 14:21:13.000 274 33386.36 300.17 2363.98 30.52 2010-10-01 14:21:14.000 274 33386.44 300.17 2364.02 30.52 2010-10-01 14:21:15.000 274 33386.39 300.18 2363.95 30.52 2010-10-01 14:21:16.000 274 33386.38 300.15 2364.00 30.52 2010-10-01 14:21:17.000 274 33386.35 300.18 2363.95 30.52 2010-10-01 14:21:18.000 274 33386.48 300.19 2364.00 30.52 2010-10-01 14:21:19.000 274 33386.53 300.14 2363.93 30.52 2010-10-01 14:21:20.000 274 33386.32 300.18 2363.97 30.52 2010-10-01 14:21:21.000 274 33386.44 300.17 2363.95 30.52 2010-10-01 14:21:22.000 274 33386.41 300.16 2364.00 30.52 2010-10-01 14:21:23.000 274 33386.48 300.13 2363.91 30.52 2010-10-01 14:21:24.000 274 33386.41 300.10 2363.84 30.52 2010-10-01 14:21:25.000 274 33386.42 300.17 2363.95 30.52 2010-10-01 14:21:26.000 274 33386.30 300.20 2363.90 30.52 2010-10-01 14:21:27.000 274 33386.53 300.15 2363.93 30.52 2010-10-01 14:21:28.000 274 33386.45 300.13 2364.00 30.52 2010-10-01 14:21:29.000 274 33386.50 300.16 2363.91 30.52 2010-10-01 14:21:30.000 274 33386.51 300.21 2363.88 30.52 2010-10-01 14:21:31.000 274 33386.39 300.22 2363.89 30.52 2010-10-01 14:21:32.000 274 33386.31 300.15 2363.96 30.52 2010-10-01 14:21:33.000 274 33386.45 300.18 2363.97 30.52 2010-10-01 14:21:34.000 274 33386.45 300.18 2363.91 30.52 2010-10-01 14:21:35.000 274 33386.45 300.17 2363.97 30.52 2010-10-01 14:21:36.000 274 33386.37 300.17 2363.94 30.52 2010-10-01 14:21:37.000 274 33386.44 300.18 2363.88 30.52 2010-10-01 14:21:38.000 274 33386.43 300.18 2363.88 30.52 2010-10-01 14:21:39.000 274 33386.48 300.15 2363.82 30.52 2010-10-01 14:21:40.000 274 33386.49 300.16 2363.81 30.52 2010-10-01 14:21:41.000 274 33386.50 300.16 2363.96 30.52 2010-10-01 14:21:42.000 274 33386.44 300.16 2363.90 30.52 2010-10-01 14:21:43.000 274 33386.37 300.16 2363.89 30.52 2010-10-01 14:21:44.000 274 33386.47 300.15 2363.90 30.52 2010-10-01 14:21:45.000 274 33386.46 300.18 2363.86 30.52 2010-10-01 14:21:46.000 274 33386.47 300.15 2363.86 30.52 2010-10-01 14:21:47.000 274 33386.44 300.14 2363.84 30.52 2010-10-01 14:21:48.000 274 33386.41 300.18 2363.82 30.52 2010-10-01 14:21:49.000 274 33386.43 300.17 2363.91 30.52 2010-10-01 14:21:50.000 274 33386.54 300.17 2363.91 30.52 2010-10-01 14:21:51.000 274 33386.41 300.16 2363.78 30.52 2010-10-01 14:21:52.000 274 33386.42 300.17 2363.87 30.52 2010-10-01 14:21:53.000 274 33386.51 300.18 2363.90 30.52 2010-10-01 14:21:54.000 274 33386.47 300.16 2363.88 30.52 2010-10-01 14:21:55.000 274 33386.53 300.15 2363.86 30.52 2010-10-01 14:21:56.000 274 33386.42 300.18 2363.83 30.52 2010-10-01 14:21:57.000 274 33386.53 300.24 2363.86 30.52 2010-10-01 14:21:58.000 274 33386.47 300.23 2363.90 30.52 2010-10-01 14:21:59.000 274 33386.54 300.22 2363.84 30.52 2010-10-01 14:22:00.000 274 33386.50 300.14 2363.86 30.52 2010-10-01 14:22:01.000 274 33386.49 300.16 2363.80 30.52 2010-10-01 14:22:02.000 274 33386.37 300.21 2363.78 30.52 2010-10-01 14:22:03.000 274 33386.49 300.18 2363.87 30.52 2010-10-01 14:22:04.000 274 33386.50 300.17 2363.87 30.52 2010-10-01 14:22:05.000 274 33386.44 300.19 2363.92 30.52 2010-10-01 14:22:06.000 274 33386.48 300.19 2363.87 30.52 2010-10-01 14:22:07.000 274 33386.36 300.16 2363.89 30.52 2010-10-01 14:22:08.000 274 33386.47 300.24 2363.77 30.52 2010-10-01 14:22:09.000 274 33386.48 300.23 2363.93 30.52 2010-10-01 14:22:10.000 274 33386.48 300.21 2363.93 30.52 2010-10-01 14:22:11.000 274 33386.49 300.24 2363.88 30.52 2010-10-01 14:22:12.000 274 33386.39 300.21 2363.89 30.52 2010-10-01 14:22:13.000 274 33386.45 300.20 2363.85 30.52 2010-10-01 14:22:14.000 274 33386.46 300.22 2363.91 30.52 2010-10-01 14:22:15.000 274 33386.46 300.20 2363.89 30.52 2010-10-01 14:22:16.000 274 33386.41 300.21 2363.83 30.52 2010-10-01 14:22:17.000 274 33386.45 300.22 2363.81 30.52 2010-10-01 14:22:18.000 274 33386.48 300.20 2363.88 30.52 2010-10-01 14:22:19.000 274 33386.45 300.21 2363.84 30.52 2010-10-01 14:22:20.000 274 33386.54 300.20 2363.80 30.52 2010-10-01 14:22:21.000 274 33386.48 300.19 2363.80 30.52 2010-10-01 14:22:22.000 274 33386.42 300.19 2363.78 30.52 2010-10-01 14:22:23.000 274 33386.51 300.19 2363.87 30.52 2010-10-01 14:22:24.000 274 33386.50 300.22 2363.93 30.52 2010-10-01 14:22:25.000 274 33386.49 300.20 2363.86 30.52 2010-10-01 14:22:26.000 274 33386.56 300.22 2363.89 30.52 2010-10-01 14:22:27.000 274 33386.54 300.21 2363.80 30.52 2010-10-01 14:22:28.000 274 33386.47 300.20 2363.84 30.52 2010-10-01 14:22:29.000 274 33386.49 300.20 2363.85 30.52 2010-10-01 14:22:30.000 274 33386.50 300.19 2363.80 30.52 2010-10-01 14:22:31.000 274 33386.47 300.16 2363.89 30.52 2010-10-01 14:22:32.000 274 33386.57 300.18 2363.75 30.52 2010-10-01 14:22:33.000 274 33386.55 300.16 2363.75 30.52 2010-10-01 14:22:34.000 274 33386.50 300.14 2363.80 30.52 2010-10-01 14:22:35.000 274 33386.48 300.15 2363.80 30.52 2010-10-01 14:22:36.000 274 33386.58 300.18 2363.73 30.52 2010-10-01 14:22:37.000 274 33386.60 300.17 2363.75 30.52 2010-10-01 14:22:38.000 274 33386.54 300.18 2363.77 30.52 2010-10-01 14:22:39.000 274 33386.53 300.16 2363.87 30.52 2010-10-01 14:22:40.000 274 33386.61 300.17 2363.84 30.52 2010-10-01 14:22:41.000 274 33386.55 300.14 2363.80 30.52 2010-10-01 14:22:42.000 274 33386.54 300.18 2363.74 30.52 2010-10-01 14:22:43.000 274 33386.48 300.14 2363.76 30.52 2010-10-01 14:22:44.000 274 33386.69 300.19 2363.78 30.52 2010-10-01 14:22:45.000 274 33386.61 300.19 2363.79 30.52 2010-10-01 14:22:46.000 274 33386.47 300.15 2363.72 30.52 2010-10-01 14:22:47.000 274 33386.48 300.19 2363.80 30.52 2010-10-01 14:22:48.000 274 33386.51 300.15 2363.79 30.52 2010-10-01 14:22:49.000 274 33386.54 300.18 2363.75 30.52 2010-10-01 14:22:50.000 274 33386.54 300.24 2363.79 30.52 2010-10-01 14:22:51.000 274 33386.50 300.14 2363.71 30.52 2010-10-01 14:22:52.000 274 33386.57 300.12 2363.71 30.52 2010-10-01 14:22:53.000 274 33386.50 300.16 2363.76 30.52 2010-10-01 14:22:54.000 274 33386.54 300.22 2363.74 30.52 2010-10-01 14:22:55.000 274 33386.50 300.15 2363.82 30.52 2010-10-01 14:22:56.000 274 33386.54 300.19 2363.77 30.52 2010-10-01 14:22:57.000 274 33386.58 300.15 2363.75 30.52 2010-10-01 14:22:58.000 274 33386.51 300.20 2363.80 30.52 2010-10-01 14:22:59.000 274 33386.45 300.17 2363.76 30.52 2010-10-01 14:23:00.000 274 33386.61 300.16 2363.73 30.52 2010-10-01 14:23:01.000 274 33386.61 300.17 2363.84 30.52 2010-10-01 14:23:02.000 274 33386.50 300.18 2363.84 30.52 2010-10-01 14:23:03.000 274 33386.56 300.23 2363.77 30.52 2010-10-01 14:23:04.000 274 33386.58 300.23 2363.75 30.52 2010-10-01 14:23:05.000 274 33386.54 300.18 2363.78 30.52 2010-10-01 14:23:06.000 274 33386.48 300.21 2363.93 30.52 2010-10-01 14:23:07.000 274 33386.57 300.20 2363.69 30.52 2010-10-01 14:23:08.000 274 33386.47 300.20 2363.79 30.52 2010-10-01 14:23:09.000 274 33386.52 300.18 2363.77 30.52 2010-10-01 14:23:10.000 274 33386.53 300.22 2363.72 30.52 2010-10-01 14:23:11.000 274 33386.46 300.22 2363.82 30.52 2010-10-01 14:23:12.000 274 33386.45 300.26 2363.68 30.52 2010-10-01 14:23:13.000 274 33386.48 300.23 2363.72 30.52 2010-10-01 14:23:14.000 274 33386.44 300.23 2363.78 30.52 2010-10-01 14:23:15.000 274 33386.58 300.23 2363.71 30.52 2010-10-01 14:23:16.000 274 33386.51 300.25 2363.74 30.52 2010-10-01 14:23:17.000 274 33386.41 300.27 2363.76 30.52 2010-10-01 14:23:18.000 274 33386.39 300.29 2363.78 30.52 2010-10-01 14:23:19.000 274 33386.48 300.27 2363.71 30.52 2010-10-01 14:23:20.000 274 33386.44 300.26 2363.75 30.52 2010-10-01 14:23:21.000 274 33386.42 300.26 2363.73 30.52 2010-10-01 14:23:22.000 274 33386.51 300.29 2363.74 30.52 2010-10-01 14:23:23.000 274 33386.44 300.28 2363.66 30.52 2010-10-01 14:23:24.000 274 33386.51 300.24 2363.75 30.52 2010-10-01 14:23:25.000 274 33386.44 300.26 2363.69 30.52 2010-10-01 14:23:26.000 274 33386.45 300.22 2363.77 30.52 2010-10-01 14:23:27.000 274 33386.56 300.27 2363.77 30.52 2010-10-01 14:23:28.000 274 33386.38 300.24 2363.72 30.52 2010-10-01 14:23:29.000 274 33386.42 300.26 2363.72 30.52 2010-10-01 14:23:30.000 274 33386.42 300.29 2363.77 30.52 2010-10-01 14:23:31.000 274 33386.43 300.27 2363.76 30.52 2010-10-01 14:23:32.000 274 33386.42 300.31 2363.66 30.52 2010-10-01 14:23:33.000 274 33386.53 300.27 2363.74 30.52 2010-10-01 14:23:34.000 274 33386.42 300.27 2363.77 30.52 2010-10-01 14:23:35.000 274 33386.35 300.25 2363.81 30.52 2010-10-01 14:23:36.000 274 33386.33 300.25 2363.71 30.52 2010-10-01 14:23:37.000 274 33386.43 300.33 2363.71 30.52 2010-10-01 14:23:38.000 274 33386.38 300.32 2363.75 30.52 2010-10-01 14:23:39.000 274 33386.42 300.33 2363.74 30.52 2010-10-01 14:23:40.000 274 33386.36 300.36 2363.71 30.52 2010-10-01 14:23:41.000 274 33386.39 300.33 2363.71 30.52 2010-10-01 14:23:42.000 274 33386.45 300.33 2363.79 30.52 2010-10-01 14:23:43.000 274 33386.38 300.33 2363.77 30.52 2010-10-01 14:23:44.000 274 33386.32 300.33 2363.71 30.52 2010-10-01 14:23:45.000 274 33386.48 300.30 2363.75 30.52 2010-10-01 14:23:46.000 274 33386.35 300.30 2363.69 30.52 2010-10-01 14:23:47.000 274 33386.41 300.33 2363.71 30.52 2010-10-01 14:23:48.000 274 33386.38 300.31 2363.76 30.52 2010-10-01 14:23:49.000 274 33386.41 300.32 2363.78 30.52 2010-10-01 14:23:50.000 274 33386.33 300.30 2363.86 30.52 2010-10-01 14:23:51.000 274 33386.40 300.35 2363.71 30.52 2010-10-01 14:23:52.000 274 33386.35 300.30 2363.85 30.52 2010-10-01 14:23:53.000 274 33386.34 300.29 2363.85 30.52 2010-10-01 14:23:54.000 274 33386.40 300.34 2363.81 30.52 2010-10-01 14:23:55.000 274 33386.41 300.32 2363.71 30.52 2010-10-01 14:23:56.000 274 33386.41 300.33 2363.88 30.52 2010-10-01 14:23:57.000 274 33386.41 300.33 2363.75 30.52 2010-10-01 14:23:58.000 274 33386.35 300.31 2363.78 30.52 2010-10-01 14:23:59.000 274 33386.35 300.27 2363.73 30.52 2010-10-01 14:24:00.000 274 33386.40 300.31 2363.78 30.52 2010-10-01 14:24:01.000 274 33386.36 300.36 2363.73 30.52 2010-10-01 14:24:02.000 274 33386.42 300.32 2363.81 30.52 2010-10-01 14:24:03.000 274 33386.35 300.30 2363.78 30.52 2010-10-01 14:24:04.000 274 33386.38 300.31 2363.80 30.52 2010-10-01 14:24:05.000 274 33386.26 300.32 2363.76 30.52 2010-10-01 14:24:06.000 274 33386.33 300.35 2363.75 30.52 2010-10-01 14:24:07.000 274 33386.37 300.35 2363.81 30.52 2010-10-01 14:24:08.000 274 33386.30 300.35 2363.75 30.52 2010-10-01 14:24:09.000 274 33386.34 300.33 2363.72 30.52 2010-10-01 14:24:10.000 274 33386.31 300.34 2363.72 30.52 2010-10-01 14:24:11.000 274 33386.44 300.34 2363.72 30.52 2010-10-01 14:24:12.000 274 33386.45 300.35 2363.77 30.52 2010-10-01 14:24:13.000 274 33386.39 300.36 2363.77 30.52 2010-10-01 14:24:14.000 274 33386.48 300.36 2363.74 30.52 2010-10-01 14:24:15.000 274 33386.42 300.38 2363.78 30.52 2010-10-01 14:24:16.000 274 33386.36 300.37 2363.79 30.52 2010-10-01 14:24:17.000 274 33386.36 300.39 2363.78 30.52 2010-10-01 14:24:18.000 274 33386.44 300.42 2363.72 30.52 2010-10-01 14:24:19.000 274 33386.38 300.39 2363.78 30.52 2010-10-01 14:24:20.000 274 33386.41 300.37 2363.77 30.52 2010-10-01 14:24:21.000 274 33386.25 300.38 2363.67 30.52 2010-10-01 14:24:22.000 274 33386.35 300.46 2363.77 30.52 2010-10-01 14:24:23.000 274 33386.37 300.46 2363.78 30.52 2010-10-01 14:24:24.000 274 33386.33 300.37 2363.74 30.52 2010-10-01 14:24:25.000 274 33386.34 300.40 2363.83 30.52 2010-10-01 14:24:26.000 274 33386.31 300.39 2363.69 30.52 2010-10-01 14:24:27.000 274 33386.20 300.40 2363.79 30.52 2010-10-01 14:24:28.000 274 33386.39 300.40 2363.79 30.52 2010-10-01 14:24:29.000 274 33386.29 300.38 2363.75 30.52 2010-10-01 14:24:30.000 274 33386.32 300.40 2363.79 30.52 2010-10-01 14:24:31.000 274 33386.26 300.39 2363.69 30.52 2010-10-01 14:24:32.000 274 33386.34 300.35 2363.71 30.52 2010-10-01 14:24:33.000 274 33386.28 300.41 2363.77 30.52 2010-10-01 14:24:34.000 274 33386.32 300.39 2363.80 30.52 2010-10-01 14:24:35.000 274 33386.28 300.40 2363.75 30.52 2010-10-01 14:24:36.000 274 33386.21 300.44 2363.80 30.52 2010-10-01 14:24:37.000 274 33386.26 300.42 2363.77 30.52 2010-10-01 14:24:38.000 274 33386.30 300.43 2363.73 30.52 2010-10-01 14:24:39.000 274 33386.29 300.44 2363.75 30.52 2010-10-01 14:24:40.000 274 33386.30 300.41 2363.78 30.52 2010-10-01 14:24:41.000 274 33386.31 300.40 2363.77 30.52 2010-10-01 14:24:42.000 274 33386.31 300.40 2363.76 30.52 2010-10-01 14:24:43.000 274 33386.30 300.44 2363.77 30.52 2010-10-01 14:24:44.000 274 33386.21 300.44 2363.81 30.52 2010-10-01 14:24:45.000 274 33386.29 300.39 2363.74 30.52 2010-10-01 14:24:46.000 274 33386.28 300.41 2363.77 30.52 2010-10-01 14:24:47.000 274 33386.21 300.39 2363.71 30.52 2010-10-01 14:24:48.000 274 33386.23 300.43 2363.81 30.52 2010-10-01 14:24:49.000 274 33386.23 300.46 2363.78 30.52 2010-10-01 14:24:50.000 274 33386.22 300.45 2363.75 30.52 2010-10-01 14:24:51.000 274 33386.23 300.44 2363.77 30.52 2010-10-01 14:24:52.000 274 33386.28 300.45 2363.71 30.52 2010-10-01 14:24:53.000 274 33386.19 300.44 2363.62 30.52 2010-10-01 14:24:54.000 274 33386.16 300.44 2363.77 30.52 2010-10-01 14:24:55.000 274 33386.25 300.50 2363.77 30.52 2010-10-01 14:24:56.000 274 33386.20 300.45 2363.73 30.52 2010-10-01 14:24:57.000 274 33386.21 300.50 2363.70 30.52 2010-10-01 14:24:58.000 274 33386.17 300.50 2363.72 30.52 2010-10-01 14:24:59.000 274 33386.14 300.49 2363.75 30.52 2010-10-01 14:25:00.000 274 33386.13 300.52 2363.84 30.52 2010-10-01 14:25:01.000 274 33386.26 300.50 2363.75 30.52 2010-10-01 14:25:02.000 274 33386.10 300.55 2363.82 30.52 2010-10-01 14:25:03.000 274 33386.24 300.46 2363.71 30.52 2010-10-01 14:25:04.000 274 33386.19 300.49 2363.70 30.52 2010-10-01 14:25:05.000 274 33386.14 300.48 2363.71 30.52 2010-10-01 14:25:06.000 274 33386.08 300.50 2363.65 30.52 2010-10-01 14:25:07.000 274 33386.19 300.50 2363.68 30.52 2010-10-01 14:25:08.000 274 33386.11 300.48 2363.71 30.52 2010-10-01 14:25:09.000 274 33386.08 300.51 2363.81 30.52 2010-10-01 14:25:10.000 274 33386.17 300.52 2363.70 30.52 2010-10-01 14:25:11.000 274 33386.15 300.49 2363.69 30.52 2010-10-01 14:25:12.000 274 33386.10 300.43 2363.84 30.52 2010-10-01 14:25:13.000 274 33386.16 300.48 2363.80 30.52 2010-10-01 14:25:14.000 274 33386.12 300.47 2363.77 30.52 2010-10-01 14:25:15.000 274 33386.13 300.52 2363.77 30.52 2010-10-01 14:25:16.000 274 33386.18 300.52 2363.80 30.52 2010-10-01 14:25:17.000 274 33386.10 300.52 2363.82 30.52 2010-10-01 14:25:18.000 274 33386.19 300.52 2363.81 30.52 2010-10-01 14:25:19.000 274 33386.14 300.47 2363.69 30.52 2010-10-01 14:25:20.000 274 33386.16 300.44 2363.65 30.52 2010-10-01 14:25:21.000 274 33386.21 300.44 2363.82 30.52 2010-10-01 14:25:22.000 274 33386.19 300.46 2363.72 30.52 2010-10-01 14:25:23.000 274 33386.18 300.46 2363.67 30.52 2010-10-01 14:25:24.000 274 33386.17 300.46 2363.74 30.52 2010-10-01 14:25:25.000 274 33386.14 300.50 2363.74 30.52 2010-10-01 14:25:26.000 274 33386.16 300.46 2363.71 30.52 2010-10-01 14:25:27.000 274 33386.13 300.44 2363.66 30.52 2010-10-01 14:25:28.000 274 33386.18 300.48 2363.64 30.52 2010-10-01 14:25:29.000 274 33386.14 300.46 2363.71 30.52 2010-10-01 14:25:30.000 274 33386.12 300.49 2363.72 30.52 2010-10-01 14:25:31.000 274 33386.22 300.44 2363.78 30.52 2010-10-01 14:25:32.000 274 33386.15 300.40 2363.67 30.52 2010-10-01 14:25:33.000 274 33386.13 300.45 2363.72 30.52 2010-10-01 14:25:34.000 274 33386.12 300.44 2363.61 30.52 2010-10-01 14:25:35.000 274 33386.16 300.41 2363.66 30.52 2010-10-01 14:25:36.000 274 33386.17 300.44 2363.73 30.52 2010-10-01 14:25:37.000 274 33386.14 300.45 2363.69 30.52 2010-10-01 14:25:38.000 274 33386.08 300.44 2363.65 30.52 2010-10-01 14:25:39.000 274 33386.25 300.45 2363.72 30.52 2010-10-01 14:25:40.000 274 33386.03 300.45 2363.72 30.52 2010-10-01 14:25:41.000 274 33386.11 300.47 2363.72 30.52 2010-10-01 14:25:42.000 274 33386.16 300.44 2363.65 30.52 2010-10-01 14:25:43.000 274 33386.14 300.45 2363.72 30.52 2010-10-01 14:25:44.000 274 33386.16 300.45 2363.71 30.52 2010-10-01 14:25:45.000 274 33386.07 300.46 2363.64 30.52 2010-10-01 14:25:46.000 274 33386.22 300.46 2363.64 30.52 2010-10-01 14:25:47.000 274 33386.21 300.47 2363.65 30.52 2010-10-01 14:25:48.000 274 33386.25 300.50 2363.66 30.52 2010-10-01 14:25:49.000 274 33386.15 300.52 2363.65 30.52 2010-10-01 14:25:50.000 274 33386.08 300.49 2363.62 30.52 2010-10-01 14:25:51.000 274 33386.13 300.49 2363.64 30.52 2010-10-01 14:25:52.000 274 33386.11 300.51 2363.52 30.52 2010-10-01 14:25:53.000 274 33386.14 300.47 2363.61 30.52 2010-10-01 14:25:54.000 274 33386.15 300.48 2363.55 30.52 2010-10-01 14:25:55.000 274 33386.11 300.46 2363.65 30.52 2010-10-01 14:25:56.000 274 33386.16 300.49 2363.56 30.52 2010-10-01 14:25:57.000 274 33386.07 300.46 2363.60 30.52 2010-10-01 14:25:58.000 274 33386.25 300.45 2363.67 30.52 2010-10-01 14:25:59.000 274 33386.13 300.44 2363.59 30.52 2010-10-01 14:26:00.000 274 33386.02 300.52 2363.53 30.52 2010-10-01 14:26:01.000 274 33386.05 300.52 2363.55 30.52 2010-10-01 14:26:02.000 274 33386.02 300.46 2363.57 30.52 2010-10-01 14:26:03.000 274 33386.02 300.52 2363.63 30.52 2010-10-01 14:26:04.000 274 33386.10 300.50 2363.64 30.52 2010-10-01 14:26:05.000 274 33386.07 300.51 2363.64 30.52 2010-10-01 14:26:06.000 274 33386.08 300.49 2363.61 30.52 2010-10-01 14:26:07.000 274 33386.08 300.50 2363.57 30.52 2010-10-01 14:26:08.000 274 33386.10 300.48 2363.59 30.52 2010-10-01 14:26:09.000 274 33386.01 300.46 2363.52 30.52 2010-10-01 14:26:10.000 274 33386.05 300.54 2363.59 30.52 2010-10-01 14:26:11.000 274 33386.10 300.51 2363.61 30.52 2010-10-01 14:26:12.000 274 33386.04 300.51 2363.56 30.52 2010-10-01 14:26:13.000 274 33386.08 300.54 2363.53 30.52 2010-10-01 14:26:14.000 274 33386.08 300.52 2363.53 30.52 2010-10-01 14:26:15.000 274 33386.00 300.55 2363.57 30.52 2010-10-01 14:26:16.000 274 33386.10 300.55 2363.56 30.52 2010-10-01 14:26:17.000 274 33386.04 300.56 2363.60 30.52 2010-10-01 14:26:18.000 274 33386.04 300.52 2363.50 30.52 2010-10-01 14:26:19.000 274 33386.02 300.53 2363.63 30.52 2010-10-01 14:26:20.000 274 33386.00 300.57 2363.58 30.52 2010-10-01 14:26:21.000 274 33386.05 300.56 2363.55 30.52 2010-10-01 14:26:22.000 274 33386.03 300.57 2363.61 30.52 2010-10-01 14:26:23.000 274 33386.07 300.55 2363.49 30.52 2010-10-01 14:26:24.000 274 33385.93 300.53 2363.59 30.52 2010-10-01 14:26:25.000 274 33386.03 300.53 2363.57 30.52 2010-10-01 14:26:26.000 274 33386.11 300.57 2363.57 30.52 2010-10-01 14:26:27.000 274 33385.92 300.55 2363.58 30.52 2010-10-01 14:26:28.000 274 33385.92 300.55 2363.52 30.52 2010-10-01 14:26:29.000 274 33385.97 300.55 2363.50 30.52 2010-10-01 14:26:30.000 274 33385.95 300.55 2363.67 30.52 2010-10-01 14:26:31.000 274 33386.05 300.52 2363.56 30.52 2010-10-01 14:26:32.000 274 33385.90 300.51 2363.54 30.52 2010-10-01 14:26:33.000 274 33386.04 300.56 2363.58 30.52 2010-10-01 14:26:34.000 274 33386.01 300.53 2363.55 30.52 2010-10-01 14:26:35.000 274 33386.00 300.49 2363.56 30.52 2010-10-01 14:26:36.000 274 33386.10 300.50 2363.53 30.52 2010-10-01 14:26:37.000 274 33386.05 300.55 2363.53 30.52 2010-10-01 14:26:38.000 274 33386.03 300.54 2363.55 30.52 2010-10-01 14:26:39.000 274 33386.00 300.54 2363.53 30.52 2010-10-01 14:26:40.000 274 33386.00 300.51 2363.61 30.52 2010-10-01 14:26:41.000 274 33385.99 300.48 2363.56 30.52 2010-10-01 14:26:42.000 274 33386.03 300.49 2363.58 30.52 2010-10-01 14:26:43.000 274 33386.08 300.49 2363.53 30.52 2010-10-01 14:26:44.000 274 33386.03 300.48 2363.49 30.52 2010-10-01 14:26:45.000 274 33386.03 300.51 2363.50 30.52 2010-10-01 14:26:46.000 274 33386.13 300.45 2363.52 30.52 2010-10-01 14:26:47.000 274 33386.07 300.46 2363.42 30.52 2010-10-01 14:26:48.000 274 33386.01 300.51 2363.54 30.52 2010-10-01 14:26:49.000 274 33386.08 300.50 2363.51 30.52 2010-10-01 14:26:50.000 274 33386.08 300.49 2363.55 30.52 2010-10-01 14:26:51.000 274 33385.98 300.49 2363.51 30.52 2010-10-01 14:26:52.000 274 33385.98 300.51 2363.51 30.52 2010-10-01 14:26:53.000 274 33385.89 300.50 2363.51 30.52 2010-10-01 14:26:54.000 274 33386.05 300.50 2363.47 30.52 2010-10-01 14:26:55.000 274 33386.04 300.49 2363.44 30.52 2010-10-01 14:26:56.000 274 33386.00 300.48 2363.50 30.52 2010-10-01 14:26:57.000 274 33386.06 300.50 2363.55 30.52 2010-10-01 14:26:58.000 274 33386.03 300.50 2363.49 30.52 2010-10-01 14:26:59.000 274 33386.08 300.50 2363.40 30.52 2010-10-01 14:27:00.000 274 33385.96 300.52 2363.48 30.52 2010-10-01 14:27:01.000 274 33385.97 300.54 2363.54 30.52 2010-10-01 14:27:02.000 274 33385.94 300.55 2363.45 30.52 2010-10-01 14:27:03.000 274 33385.96 300.53 2363.46 30.52 2010-10-01 14:27:04.000 274 33385.88 300.56 2363.37 30.52 2010-10-01 14:27:05.000 274 33385.95 300.55 2363.41 30.52 2010-10-01 14:27:06.000 274 33385.96 300.58 2363.43 30.52 2010-10-01 14:27:07.000 274 33385.89 300.58 2363.51 30.52 2010-10-01 14:27:08.000 274 33385.95 300.56 2363.44 30.52 2010-10-01 14:27:09.000 274 33385.90 300.56 2363.46 30.52 2010-10-01 14:27:10.000 274 33385.83 300.57 2363.53 30.52 2010-10-01 14:27:11.000 274 33385.90 300.56 2363.49 30.52 2010-10-01 14:27:12.000 274 33385.95 300.59 2363.44 30.52 2010-10-01 14:27:13.000 274 33385.92 300.63 2363.52 30.52 2010-10-01 14:27:14.000 274 33385.94 300.62 2363.52 30.52 2010-10-01 14:27:15.000 274 33385.90 300.65 2363.49 30.52 2010-10-01 14:27:16.000 274 33385.85 300.67 2363.48 30.52 2010-10-01 14:27:17.000 274 33385.85 300.65 2363.51 30.52 2010-10-01 14:27:18.000 274 33385.87 300.64 2363.43 30.52 2010-10-01 14:27:19.000 274 33385.78 300.71 2363.35 30.52 2010-10-01 14:27:20.000 274 33385.75 300.72 2363.48 30.52 2010-10-01 14:27:21.000 274 33385.78 300.70 2363.40 30.52 2010-10-01 14:27:22.000 274 33385.85 300.72 2363.38 30.52 2010-10-01 14:27:23.000 274 33385.84 300.74 2363.43 30.52 2010-10-01 14:27:24.000 274 33385.83 300.76 2363.51 30.52 2010-10-01 14:27:25.000 274 33385.71 300.76 2363.46 30.52 2010-10-01 14:27:26.000 274 33385.79 300.72 2363.45 30.52 2010-10-01 14:27:27.000 274 33385.82 300.73 2363.48 30.52 2010-10-01 14:27:28.000 274 33385.75 300.74 2363.41 30.52 2010-10-01 14:27:29.000 274 33385.76 300.73 2363.44 30.52 2010-10-01 14:27:30.000 274 33385.74 300.75 2363.50 30.52 2010-10-01 14:27:31.000 274 33385.75 300.72 2363.46 30.52 2010-10-01 14:27:32.000 274 33385.70 300.75 2363.51 30.52 2010-10-01 14:27:33.000 274 33385.75 300.72 2363.46 30.52 2010-10-01 14:27:34.000 274 33385.77 300.71 2363.55 30.52 2010-10-01 14:27:35.000 274 33385.67 300.69 2363.55 30.52 2010-10-01 14:27:36.000 274 33385.64 300.76 2363.56 30.52 2010-10-01 14:27:37.000 274 33385.70 300.79 2363.52 30.52 2010-10-01 14:27:38.000 274 33385.66 300.78 2363.61 30.52 2010-10-01 14:27:39.000 274 33385.71 300.75 2363.41 30.52 2010-10-01 14:27:40.000 274 33385.62 300.77 2363.51 30.52 2010-10-01 14:27:41.000 274 33385.64 300.78 2363.51 30.52 2010-10-01 14:27:42.000 274 33385.62 300.82 2363.54 30.52 2010-10-01 14:27:43.000 274 33385.64 300.82 2363.61 30.52 2010-10-01 14:27:44.000 274 33385.65 300.80 2363.51 30.52 2010-10-01 14:27:45.000 274 33385.65 300.76 2363.47 30.52 2010-10-01 14:27:46.000 274 33385.61 300.82 2363.56 30.52 2010-10-01 14:27:47.000 274 33385.61 300.85 2363.61 30.52 2010-10-01 14:27:48.000 274 33385.59 300.80 2363.49 30.52 2010-10-01 14:27:49.000 274 33385.60 300.83 2363.56 30.52 2010-10-01 14:27:50.000 274 33385.58 300.80 2363.55 30.52 2010-10-01 14:27:51.000 274 33385.54 300.81 2363.50 30.52 2010-10-01 14:27:52.000 274 33385.64 300.85 2363.59 30.52 2010-10-01 14:27:53.000 274 33385.54 300.82 2363.56 30.52 2010-10-01 14:27:54.000 274 33385.60 300.82 2363.54 30.52 2010-10-01 14:27:55.000 274 33385.51 300.82 2363.62 30.52 2010-10-01 14:27:56.000 274 33385.54 300.82 2363.57 30.52 2010-10-01 14:27:57.000 274 33385.59 300.80 2363.50 30.52 2010-10-01 14:27:58.000 274 33385.51 300.86 2363.53 30.52 2010-10-01 14:27:59.000 274 33385.52 300.82 2363.60 30.52 2010-10-01 14:28:00.000 274 33385.55 300.79 2363.61 30.52 2010-10-01 14:28:01.000 274 33385.54 300.80 2363.54 30.52 2010-10-01 14:28:02.000 274 33385.43 300.79 2363.55 30.52 2010-10-01 14:28:03.000 274 33385.58 300.85 2363.46 30.52 2010-10-01 14:28:04.000 274 33385.67 300.86 2363.48 30.52 2010-10-01 14:28:05.000 274 33385.55 300.84 2363.51 30.52 2010-10-01 14:28:06.000 274 33385.49 300.81 2363.57 30.52 2010-10-01 14:28:07.000 274 33385.51 300.85 2363.49 30.52 2010-10-01 14:28:08.000 274 33385.46 300.81 2363.47 30.52 2010-10-01 14:28:09.000 274 33385.54 300.84 2363.51 30.52 2010-10-01 14:28:10.000 274 33385.43 300.81 2363.64 30.52 2010-10-01 14:28:11.000 274 33385.54 300.83 2363.55 30.52 2010-10-01 14:28:12.000 274 33385.57 300.84 2363.54 30.52 2010-10-01 14:28:13.000 274 33385.61 300.82 2363.57 30.52 2010-10-01 14:28:14.000 274 33385.55 300.85 2363.55 30.52 2010-10-01 14:28:15.000 274 33385.61 300.88 2363.62 30.52 2010-10-01 14:28:16.000 274 33385.48 300.85 2363.53 30.52 2010-10-01 14:28:17.000 274 33385.56 300.83 2363.53 30.52 2010-10-01 14:28:18.000 274 33385.58 300.80 2363.49 30.52 2010-10-01 14:28:19.000 274 33385.57 300.84 2363.57 30.52 2010-10-01 14:28:20.000 274 33385.51 300.83 2363.54 30.52 2010-10-01 14:28:21.000 274 33385.58 300.84 2363.55 30.52 2010-10-01 14:28:22.000 274 33385.45 300.85 2363.49 30.52 2010-10-01 14:28:23.000 274 33385.52 300.80 2363.57 30.52 2010-10-01 14:28:24.000 274 33385.48 300.86 2363.53 30.52 2010-10-01 14:28:25.000 274 33385.51 300.88 2363.59 30.52 2010-10-01 14:28:26.000 274 33385.58 300.90 2363.51 30.52 2010-10-01 14:28:27.000 274 33385.38 300.91 2363.53 30.52 2010-10-01 14:28:28.000 274 33385.48 300.90 2363.54 30.52 2010-10-01 14:28:29.000 274 33385.46 300.89 2363.55 30.52 2010-10-01 14:28:30.000 274 33385.42 300.93 2363.48 30.52 2010-10-01 14:28:31.000 274 33385.39 300.97 2363.55 30.52 2010-10-01 14:28:32.000 274 33385.42 300.94 2363.54 30.52 2010-10-01 14:28:33.000 274 33385.39 300.95 2363.50 30.52 2010-10-01 14:28:34.000 274 33385.43 300.93 2363.53 30.52 2010-10-01 14:28:35.000 274 33385.34 300.95 2363.51 30.52 2010-10-01 14:28:36.000 274 33385.42 300.93 2363.45 30.52 2010-10-01 14:28:37.000 274 33385.48 300.96 2363.57 30.52 2010-10-01 14:28:38.000 274 33385.43 300.97 2363.57 30.52 2010-10-01 14:28:39.000 274 33385.30 300.94 2363.51 30.52 2010-10-01 14:28:40.000 274 33385.36 300.97 2363.52 30.52 2010-10-01 14:28:41.000 274 33385.34 300.98 2363.55 30.52 2010-10-01 14:28:42.000 274 33385.23 301.01 2363.52 30.52 2010-10-01 14:28:43.000 274 33385.29 300.98 2363.59 30.52 2010-10-01 14:28:44.000 274 33385.39 300.99 2363.56 30.52 2010-10-01 14:28:45.000 274 33385.29 300.99 2363.61 30.52 2010-10-01 14:28:46.000 274 33385.34 301.06 2363.49 30.52 2010-10-01 14:28:47.000 274 33385.28 301.05 2363.57 30.52 2010-10-01 14:28:48.000 274 33385.30 301.06 2363.55 30.52 2010-10-01 14:28:49.000 274 33385.38 301.05 2363.59 30.52 2010-10-01 14:28:50.000 274 33385.29 301.05 2363.50 30.52 2010-10-01 14:28:51.000 274 33385.29 301.06 2363.59 30.52 2010-10-01 14:28:52.000 274 33385.21 301.11 2363.53 30.52 2010-10-01 14:28:53.000 274 33385.29 301.09 2363.46 30.52 2010-10-01 14:28:54.000 274 33385.24 301.08 2363.65 30.52 2010-10-01 14:28:55.000 274 33385.32 301.11 2363.53 30.52 2010-10-01 14:28:56.000 274 33385.23 301.07 2363.62 30.52 2010-10-01 14:28:57.000 274 33385.25 301.05 2363.61 30.52 2010-10-01 14:28:58.000 274 33385.25 301.07 2363.58 30.52 2010-10-01 14:28:59.000 274 33385.28 301.07 2363.53 30.52 2010-10-01 14:29:00.000 274 33385.26 301.06 2363.58 30.52 2010-10-01 14:29:01.000 274 33385.28 301.05 2363.56 30.52 2010-10-01 14:29:02.000 274 33385.13 301.09 2363.58 30.52 2010-10-01 14:29:03.000 274 33385.29 301.10 2363.50 30.52 2010-10-01 14:29:04.000 274 33385.15 301.05 2363.58 30.52 2010-10-01 14:29:05.000 274 33385.23 301.07 2363.59 30.52 2010-10-01 14:29:06.000 274 33385.20 301.07 2363.64 30.52 2010-10-01 14:29:07.000 274 33385.27 301.09 2363.50 30.52 2010-10-01 14:29:08.000 274 33385.24 301.03 2363.57 30.52 2010-10-01 14:29:09.000 274 33385.23 301.02 2363.61 30.52 2010-10-01 14:29:10.000 274 33385.26 301.06 2363.56 30.52 2010-10-01 14:29:11.000 274 33385.21 301.04 2363.53 30.52 2010-10-01 14:29:12.000 274 33385.11 301.03 2363.64 30.52 2010-10-01 14:29:13.000 274 33385.18 301.02 2363.58 30.52 2010-10-01 14:29:14.000 274 33385.25 301.09 2363.59 30.52 2010-10-01 14:29:15.000 274 33385.21 301.04 2363.50 30.52 2010-10-01 14:29:16.000 274 33385.20 301.05 2363.64 30.52 2010-10-01 14:29:17.000 274 33385.21 301.05 2363.58 30.52 2010-10-01 14:29:18.000 274 33385.24 301.06 2363.65 30.52 2010-10-01 14:29:19.000 274 33385.19 301.04 2363.58 30.52 2010-10-01 14:29:20.000 274 33385.14 301.09 2363.57 30.52 2010-10-01 14:29:21.000 274 33385.19 301.04 2363.67 30.52 2010-10-01 14:29:22.000 274 33385.21 301.05 2363.54 30.52 2010-10-01 14:29:23.000 274 33385.12 301.07 2363.62 30.52 2010-10-01 14:29:24.000 274 33385.14 301.03 2363.59 30.52 2010-10-01 14:29:25.000 274 33385.08 301.06 2363.62 30.52 2010-10-01 14:29:26.000 274 33385.15 301.03 2363.52 30.52 2010-10-01 14:29:27.000 274 33385.03 301.09 2363.49 30.52 2010-10-01 14:29:28.000 274 33385.14 301.12 2363.65 30.52 2010-10-01 14:29:29.000 274 33385.10 301.13 2363.61 30.52 2010-10-01 14:29:30.000 274 33385.20 301.15 2363.56 30.52 2010-10-01 14:29:31.000 274 33385.11 301.11 2363.64 30.52 2010-10-01 14:29:32.000 274 33385.18 301.08 2363.64 30.52 2010-10-01 14:29:33.000 274 33385.17 301.11 2363.61 30.52 2010-10-01 14:29:34.000 274 33385.17 301.13 2363.63 30.52 2010-10-01 14:29:35.000 274 33385.15 301.14 2363.67 30.52 2010-10-01 14:29:36.000 274 33385.15 301.13 2363.56 30.52 2010-10-01 14:29:37.000 274 33385.16 301.13 2363.60 30.52 2010-10-01 14:29:38.000 274 33385.07 301.11 2363.50 30.52 2010-10-01 14:29:39.000 274 33385.13 301.10 2363.50 30.52 2010-10-01 14:29:40.000 274 33385.15 301.15 2363.57 30.52 2010-10-01 14:29:41.000 274 33385.02 301.15 2363.55 30.52 2010-10-01 14:29:42.000 274 33385.05 301.12 2363.50 30.52 2010-10-01 14:29:43.000 274 33385.10 301.15 2363.47 30.52 2010-10-01 14:29:44.000 274 33385.03 301.13 2363.50 30.52 2010-10-01 14:29:45.000 274 33385.05 301.13 2363.56 30.52 2010-10-01 14:29:46.000 274 33385.08 301.19 2363.57 30.52 2010-10-01 14:29:47.000 274 33385.07 301.15 2363.61 30.52 2010-10-01 14:29:48.000 274 33385.07 301.18 2363.51 30.52 2010-10-01 14:29:49.000 274 33385.07 301.22 2363.52 30.52 2010-10-01 14:29:50.000 274 33385.07 301.22 2363.56 30.52 2010-10-01 14:29:51.000 274 33384.90 301.22 2363.56 30.52 2010-10-01 14:29:52.000 274 33385.07 301.25 2363.52 30.52 2010-10-01 14:29:53.000 274 33384.99 301.21 2363.55 30.52 2010-10-01 14:29:54.000 274 33384.99 301.24 2363.54 30.52 2010-10-01 14:29:55.000 274 33384.96 301.25 2363.53 30.52 2010-10-01 14:29:56.000 274 33384.96 301.30 2363.60 30.52 2010-10-01 14:29:57.000 274 33384.89 301.26 2363.58 30.52 2010-10-01 14:29:58.000 274 33384.92 301.22 2363.49 30.52 2010-10-01 14:29:59.000 274 33384.95 301.25 2363.59 30.52 2010-10-01 14:30:00.000 274 33384.95 301.25 2363.59 30.52 2010-10-01 14:30:01.000 274 33384.98 301.22 2363.57 30.52 2010-10-01 14:30:02.000 274 33384.99 301.24 2363.65 30.52 2010-10-01 14:30:03.000 274 33384.94 301.20 2363.63 30.52 2010-10-01 14:30:04.000 274 33384.93 301.21 2363.66 30.52 2010-10-01 14:30:05.000 274 33384.82 301.25 2363.60 30.52 2010-10-01 14:30:06.000 274 33384.93 301.23 2363.66 30.52 2010-10-01 14:30:07.000 274 33384.98 301.21 2363.64 30.52 2010-10-01 14:30:08.000 274 33384.96 301.24 2363.55 30.52 2010-10-01 14:30:09.000 274 33384.96 301.26 2363.68 30.52 2010-10-01 14:30:10.000 274 33384.88 301.18 2363.64 30.52 2010-10-01 14:30:11.000 274 33384.83 301.19 2363.62 30.52 2010-10-01 14:30:12.000 274 33384.95 301.22 2363.61 30.52 2010-10-01 14:30:13.000 274 33384.97 301.21 2363.53 30.52 2010-10-01 14:30:14.000 274 33384.92 301.20 2363.61 30.52 2010-10-01 14:30:15.000 274 33384.90 301.18 2363.62 30.52 2010-10-01 14:30:16.000 274 33384.85 301.18 2363.62 30.52 2010-10-01 14:30:17.000 274 33384.90 301.18 2363.61 30.52 2010-10-01 14:30:18.000 274 33384.85 301.20 2363.50 30.52 2010-10-01 14:30:19.000 274 33384.93 301.21 2363.53 30.52 2010-10-01 14:30:20.000 274 33384.80 301.22 2363.61 30.52 2010-10-01 14:30:21.000 274 33384.93 301.18 2363.58 30.52 2010-10-01 14:30:22.000 274 33384.97 301.23 2363.57 30.52 2010-10-01 14:30:23.000 274 33384.89 301.19 2363.59 30.52 2010-10-01 14:30:24.000 274 33384.89 301.22 2363.59 30.52 2010-10-01 14:30:25.000 274 33384.88 301.20 2363.55 30.52 2010-10-01 14:30:26.000 274 33384.90 301.18 2363.65 30.52 2010-10-01 14:30:27.000 274 33384.90 301.19 2363.51 30.52 2010-10-01 14:30:28.000 274 33384.99 301.21 2363.52 30.52 2010-10-01 14:30:29.000 274 33384.89 301.19 2363.56 30.52 2010-10-01 14:30:30.000 274 33384.83 301.17 2363.53 30.52 2010-10-01 14:30:31.000 274 33384.90 301.13 2363.49 30.52 2010-10-01 14:30:32.000 274 33384.92 301.19 2363.63 30.52 2010-10-01 14:30:33.000 274 33384.87 301.27 2363.52 30.52 2010-10-01 14:30:34.000 274 33384.92 301.20 2363.50 30.52 2010-10-01 14:30:35.000 274 33384.87 301.22 2363.53 30.52 2010-10-01 14:30:36.000 274 33384.92 301.19 2363.56 30.52 2010-10-01 14:30:37.000 274 33384.82 301.25 2363.53 30.52 2010-10-01 14:30:38.000 274 33384.89 301.19 2363.53 30.52 2010-10-01 14:30:39.000 274 33384.90 301.23 2363.48 30.52 2010-10-01 14:30:40.000 274 33384.82 301.20 2363.40 30.52 2010-10-01 14:30:41.000 274 33384.77 301.23 2363.44 30.52 2010-10-01 14:30:42.000 274 33384.87 301.23 2363.51 30.52 2010-10-01 14:30:43.000 274 33384.83 301.28 2363.55 30.52 2010-10-01 14:30:44.000 274 33384.82 301.22 2363.44 30.52 2010-10-01 14:30:45.000 274 33384.86 301.28 2363.50 30.52 2010-10-01 14:30:46.000 274 33384.80 301.28 2363.38 30.52 2010-10-01 14:30:47.000 274 33384.78 301.28 2363.47 30.52 2010-10-01 14:30:48.000 274 33384.85 301.31 2363.47 30.52 2010-10-01 14:30:49.000 274 33384.79 301.25 2363.50 30.52 2010-10-01 14:30:50.000 274 33384.77 301.23 2363.46 30.52 2010-10-01 14:30:51.000 274 33384.79 301.29 2363.50 30.52 2010-10-01 14:30:52.000 274 33384.72 301.30 2363.50 30.52 2010-10-01 14:30:53.000 274 33384.73 301.28 2363.47 30.52 2010-10-01 14:30:54.000 274 33384.81 301.27 2363.44 30.52 2010-10-01 14:30:55.000 274 33384.79 301.30 2363.41 30.52 2010-10-01 14:30:56.000 274 33384.65 301.29 2363.45 30.52 2010-10-01 14:30:57.000 274 33384.74 301.28 2363.44 30.52 2010-10-01 14:30:58.000 274 33384.74 301.27 2363.46 30.52 2010-10-01 14:30:59.000 274 33384.64 301.29 2363.51 30.52 2010-10-01 14:31:00.000 274 33384.76 301.31 2363.47 30.52 2010-10-01 14:31:01.000 274 33384.68 301.33 2363.50 30.52 2010-10-01 14:31:02.000 274 33384.73 301.33 2363.45 30.52 2010-10-01 14:31:03.000 274 33384.65 301.34 2363.46 30.52 2010-10-01 14:31:04.000 274 33384.72 301.31 2363.38 30.52 2010-10-01 14:31:05.000 274 33384.68 301.31 2363.47 30.52 2010-10-01 14:31:06.000 274 33384.68 301.36 2363.46 30.52 2010-10-01 14:31:07.000 274 33384.64 301.30 2363.47 30.52 2010-10-01 14:31:08.000 274 33384.67 301.35 2363.50 30.52 2010-10-01 14:31:09.000 274 33384.61 301.34 2363.49 30.52 2010-10-01 14:31:10.000 274 33384.76 301.34 2363.45 30.52 2010-10-01 14:31:11.000 274 33384.61 301.34 2363.45 30.52 2010-10-01 14:31:12.000 274 33384.59 301.35 2363.41 30.52 2010-10-01 14:31:13.000 274 33384.71 301.36 2363.49 30.52 2010-10-01 14:31:14.000 274 33384.70 301.39 2363.43 30.52 2010-10-01 14:31:15.000 274 33384.73 301.38 2363.49 30.52 2010-10-01 14:31:16.000 274 33384.55 301.34 2363.53 30.52 2010-10-01 14:31:17.000 274 33384.65 301.36 2363.47 30.52 2010-10-01 14:31:18.000 274 33384.53 301.39 2363.49 30.52 2010-10-01 14:31:19.000 274 33384.68 301.37 2363.44 30.52 2010-10-01 14:31:20.000 274 33384.67 301.37 2363.51 30.52 2010-10-01 14:31:21.000 274 33384.56 301.33 2363.43 30.52 2010-10-01 14:31:22.000 274 33384.66 301.36 2363.51 30.52 2010-10-01 14:31:23.000 274 33384.55 301.36 2363.53 30.52 2010-10-01 14:31:24.000 274 33384.52 301.38 2363.50 30.52 2010-10-01 14:31:25.000 274 33384.58 301.39 2363.49 30.52 2010-10-01 14:31:26.000 274 33384.48 301.40 2363.42 30.52 2010-10-01 14:31:27.000 274 33384.59 301.35 2363.41 30.52 2010-10-01 14:31:28.000 274 33384.52 301.39 2363.41 30.52 2010-10-01 14:31:29.000 274 33384.44 301.41 2363.40 30.52 2010-10-01 14:31:30.000 274 33384.52 301.39 2363.44 30.52 2010-10-01 14:31:31.000 274 33384.54 301.32 2363.44 30.52 2010-10-01 14:31:32.000 274 33384.52 301.36 2363.37 30.52 2010-10-01 14:31:33.000 274 33384.51 301.37 2363.46 30.52 2010-10-01 14:31:34.000 274 33384.50 301.38 2363.55 30.52 2010-10-01 14:31:35.000 274 33384.54 301.39 2363.49 30.52 2010-10-01 14:31:36.000 274 33384.48 301.39 2363.46 30.52 2010-10-01 14:31:37.000 274 33384.56 301.33 2363.34 30.52 2010-10-01 14:31:38.000 274 33384.53 301.31 2363.52 30.52 2010-10-01 14:31:39.000 274 33384.56 301.35 2363.46 30.52 2010-10-01 14:31:40.000 274 33384.47 301.33 2363.47 30.52 2010-10-01 14:31:41.000 274 33384.54 301.33 2363.42 30.52 2010-10-01 14:31:42.000 274 33384.56 301.33 2363.40 30.52 2010-10-01 14:31:43.000 274 33384.59 301.33 2363.34 30.52 2010-10-01 14:31:44.000 274 33384.54 301.33 2363.40 30.52 2010-10-01 14:31:45.000 274 33384.54 301.35 2363.41 30.52 2010-10-01 14:31:46.000 274 33384.41 301.37 2363.41 30.52 2010-10-01 14:31:47.000 274 33384.52 301.36 2363.40 30.52 2010-10-01 14:31:48.000 274 33384.54 301.40 2363.41 30.52 2010-10-01 14:31:49.000 274 33384.53 301.40 2363.41 30.52 2010-10-01 14:31:50.000 274 33384.47 301.38 2363.39 30.52 2010-10-01 14:31:51.000 274 33384.52 301.35 2363.40 30.52 2010-10-01 14:31:52.000 274 33384.44 301.40 2363.41 30.52 2010-10-01 14:31:53.000 274 33384.46 301.39 2363.43 30.52 2010-10-01 14:31:54.000 274 33384.56 301.38 2363.48 30.52 2010-10-01 14:31:55.000 274 33384.55 301.38 2363.36 30.52 2010-10-01 14:31:56.000 274 33384.42 301.38 2363.29 30.52 2010-10-01 14:31:57.000 274 33384.47 301.38 2363.34 30.52 2010-10-01 14:31:58.000 274 33384.47 301.42 2363.37 30.52 2010-10-01 14:31:59.000 274 33384.40 301.36 2363.33 30.52 2010-10-01 14:32:00.000 274 33384.52 301.38 2363.31 30.52 2010-10-01 14:32:01.000 274 33384.49 301.41 2363.33 30.52 2010-10-01 14:32:02.000 274 33384.63 301.40 2363.46 30.52 2010-10-01 14:32:03.000 274 33384.55 301.40 2363.34 30.52 2010-10-01 14:32:04.000 274 33384.41 301.38 2363.37 30.52 2010-10-01 14:32:05.000 274 33384.41 301.38 2363.40 30.52 2010-10-01 14:32:06.000 274 33384.43 301.33 2363.31 30.52 2010-10-01 14:32:07.000 274 33384.43 301.38 2363.27 30.52 2010-10-01 14:32:08.000 274 33384.52 301.38 2363.26 30.52 2010-10-01 14:32:09.000 274 33384.43 301.38 2363.37 30.52 2010-10-01 14:32:10.000 274 33384.58 301.41 2363.29 30.52 2010-10-01 14:32:11.000 274 33384.46 301.39 2363.29 30.52 2010-10-01 14:32:12.000 274 33384.43 301.40 2363.28 30.52 2010-10-01 14:32:13.000 274 33384.44 301.49 2363.31 30.52 2010-10-01 14:32:14.000 274 33384.54 301.39 2363.43 30.52 2010-10-01 14:32:15.000 274 33384.44 301.41 2363.30 30.52 2010-10-01 14:32:16.000 274 33384.42 301.37 2363.39 30.52 2010-10-01 14:32:17.000 274 33384.44 301.35 2363.30 30.52 2010-10-01 14:32:18.000 274 33384.48 301.40 2363.24 30.52 2010-10-01 14:32:19.000 274 33384.42 301.40 2363.25 30.52 2010-10-01 14:32:20.000 274 33384.40 301.43 2363.31 30.52 2010-10-01 14:32:21.000 274 33384.52 301.38 2363.22 30.52 2010-10-01 14:32:22.000 274 33384.39 301.40 2363.23 30.52 2010-10-01 14:32:23.000 274 33384.47 301.45 2363.26 30.52 2010-10-01 14:32:24.000 274 33384.40 301.44 2363.32 30.52 2010-10-01 14:32:25.000 274 33384.40 301.34 2363.25 30.52 2010-10-01 14:32:26.000 274 33384.33 301.41 2363.28 30.52 2010-10-01 14:32:27.000 274 33384.41 301.45 2363.24 30.52 2010-10-01 14:32:28.000 274 33384.33 301.42 2363.27 30.52 2010-10-01 14:32:29.000 274 33384.28 301.40 2363.24 30.52 2010-10-01 14:32:30.000 274 33384.39 301.40 2363.36 30.52 2010-10-01 14:32:31.000 274 33384.34 301.40 2363.29 30.52 2010-10-01 14:32:32.000 274 33384.36 301.44 2363.26 30.52 2010-10-01 14:32:33.000 274 33384.31 301.40 2363.22 30.52 2010-10-01 14:32:34.000 274 33384.34 301.40 2363.28 30.52 2010-10-01 14:32:35.000 274 33384.32 301.41 2363.30 30.52 2010-10-01 14:32:36.000 274 33384.31 301.38 2363.23 30.52 2010-10-01 14:32:37.000 274 33384.46 301.44 2363.28 30.52 2010-10-01 14:32:38.000 274 33384.43 301.45 2363.35 30.52 2010-10-01 14:32:39.000 274 33384.31 301.42 2363.25 30.52 2010-10-01 14:32:40.000 274 33384.45 301.43 2363.28 30.52 2010-10-01 14:32:41.000 274 33384.29 301.42 2363.34 30.52 2010-10-01 14:32:42.000 274 33384.37 301.44 2363.20 30.52 2010-10-01 14:32:43.000 274 33384.30 301.46 2363.24 30.52 2010-10-01 14:32:44.000 274 33384.37 301.48 2363.20 30.52 2010-10-01 14:32:45.000 274 33384.19 301.44 2363.30 30.52 2010-10-01 14:32:46.000 274 33384.31 301.50 2363.32 30.52 2010-10-01 14:32:47.000 274 33384.27 301.51 2363.28 30.52 2010-10-01 14:32:48.000 274 33384.30 301.50 2363.34 30.52 2010-10-01 14:32:49.000 274 33384.18 301.50 2363.32 30.52 2010-10-01 14:32:50.000 274 33384.33 301.52 2363.26 30.52 2010-10-01 14:32:51.000 274 33384.27 301.50 2363.28 30.52 2010-10-01 14:32:52.000 274 33384.21 301.50 2363.24 30.52 2010-10-01 14:32:53.000 274 33384.25 301.51 2363.28 30.52 2010-10-01 14:32:54.000 274 33384.21 301.45 2363.26 30.52 2010-10-01 14:32:55.000 274 33384.17 301.50 2363.22 30.52 2010-10-01 14:32:56.000 274 33384.24 301.47 2363.26 30.52 2010-10-01 14:32:57.000 274 33384.22 301.52 2363.19 30.52 2010-10-01 14:32:58.000 274 33384.27 301.56 2363.32 30.52 2010-10-01 14:32:59.000 274 33384.15 301.56 2363.26 30.52 2010-10-01 14:33:00.000 274 33384.15 301.54 2363.28 30.52 2010-10-01 14:33:01.000 274 33384.23 301.55 2363.22 30.52 2010-10-01 14:33:02.000 274 33384.17 301.57 2363.22 30.52 2010-10-01 14:33:03.000 274 33384.02 301.55 2363.27 30.52 2010-10-01 14:33:04.000 274 33384.13 301.55 2363.28 30.53 2010-10-01 14:33:05.000 274 33384.19 301.57 2363.30 30.53 2010-10-01 14:33:06.000 274 33384.06 301.54 2363.20 30.53 2010-10-01 14:33:07.000 274 33384.17 301.59 2363.34 30.52 2010-10-01 14:33:08.000 274 33384.20 301.56 2363.32 30.53 2010-10-01 14:33:09.000 274 33384.12 301.58 2363.15 30.52 2010-10-01 14:33:10.000 274 33384.06 301.60 2363.30 30.53 2010-10-01 14:33:11.000 274 33384.07 301.59 2363.28 30.53 2010-10-01 14:33:12.000 274 33384.14 301.56 2363.25 30.53 2010-10-01 14:33:13.000 274 33384.18 301.59 2363.33 30.52 2010-10-01 14:33:14.000 274 33384.17 301.57 2363.28 30.52 2010-10-01 14:33:15.000 274 33384.04 301.58 2363.26 30.52 2010-10-01 14:33:16.000 274 33384.14 301.60 2363.30 30.53 2010-10-01 14:33:17.000 274 33384.09 301.60 2363.30 30.52 2010-10-01 14:33:18.000 274 33384.09 301.56 2363.38 30.53 2010-10-01 14:33:19.000 274 33384.06 301.62 2363.26 30.53 2010-10-01 14:33:20.000 274 33383.97 301.56 2363.29 30.52 2010-10-01 14:33:21.000 274 33384.20 301.64 2363.28 30.53 2010-10-01 14:33:22.000 274 33384.02 301.61 2363.21 30.52 2010-10-01 14:33:23.000 274 33384.12 301.58 2363.30 30.52 2010-10-01 14:33:24.000 274 33384.04 301.63 2363.32 30.53 2010-10-01 14:33:25.000 274 33384.02 301.55 2363.28 30.53 2010-10-01 14:33:26.000 274 33384.12 301.60 2363.32 30.53 2010-10-01 14:33:27.000 274 33384.07 301.60 2363.26 30.53 2010-10-01 14:33:28.000 274 33384.12 301.58 2363.26 30.53 2010-10-01 14:33:29.000 274 33383.98 301.59 2363.25 30.53 2010-10-01 14:33:30.000 274 33384.06 301.59 2363.26 30.53 2010-10-01 14:33:31.000 274 33384.03 301.59 2363.20 30.53 2010-10-01 14:33:32.000 274 33384.03 301.62 2363.21 30.52 2010-10-01 14:33:33.000 274 33384.05 301.60 2363.29 30.53 2010-10-01 14:33:34.000 274 33384.06 301.61 2363.27 30.53 2010-10-01 14:33:35.000 274 33384.00 301.59 2363.24 30.53 2010-10-01 14:33:36.000 274 33384.04 301.65 2363.25 30.53 2010-10-01 14:33:37.000 274 33384.05 301.60 2363.34 30.53 2010-10-01 14:33:38.000 274 33383.97 301.58 2363.32 30.53 2010-10-01 14:33:39.000 274 33384.03 301.61 2363.36 30.52 2010-10-01 14:33:40.000 274 33384.04 301.61 2363.24 30.53 2010-10-01 14:33:41.000 274 33383.97 301.60 2363.24 30.53 2010-10-01 14:33:42.000 274 33383.96 301.60 2363.37 30.52 2010-10-01 14:33:43.000 274 33384.05 301.55 2363.17 30.52 2010-10-01 14:33:44.000 274 33384.02 301.58 2363.29 30.52 2010-10-01 14:33:45.000 274 33384.09 301.58 2363.26 30.52 2010-10-01 14:33:46.000 274 33384.06 301.56 2363.29 30.53 2010-10-01 14:33:47.000 274 33384.00 301.56 2363.29 30.52 2010-10-01 14:33:48.000 274 33384.05 301.63 2363.22 30.52 2010-10-01 14:33:49.000 274 33384.05 301.61 2363.26 30.52 2010-10-01 14:33:50.000 274 33383.97 301.63 2363.33 30.52 2010-10-01 14:33:51.000 274 33384.05 301.59 2363.23 30.53 2010-10-01 14:33:52.000 274 33384.11 301.62 2363.22 30.52 2010-10-01 14:33:53.000 274 33384.05 301.63 2363.18 30.52 2010-10-01 14:33:54.000 274 33384.02 301.61 2363.31 30.53 2010-10-01 14:33:55.000 274 33383.96 301.62 2363.15 30.52 2010-10-01 14:33:56.000 274 33384.02 301.62 2363.27 30.52 2010-10-01 14:33:57.000 274 33383.98 301.61 2363.22 30.53 2010-10-01 14:33:58.000 274 33383.99 301.62 2363.21 30.53 2010-10-01 14:33:59.000 274 33383.89 301.62 2363.26 30.53 2010-10-01 14:34:00.000 274 33383.95 301.65 2363.24 30.52 2010-10-01 14:34:01.000 274 33383.92 301.64 2363.27 30.53 2010-10-01 14:34:02.000 274 33383.97 301.66 2363.19 30.52 2010-10-01 14:34:03.000 274 33383.98 301.64 2363.19 30.53 2010-10-01 14:34:04.000 274 33383.95 301.69 2363.20 30.53 2010-10-01 14:34:05.000 274 33383.95 301.70 2363.25 30.53 2010-10-01 14:34:06.000 274 33383.90 301.65 2363.22 30.52 2010-10-01 14:34:07.000 274 33383.75 301.70 2363.31 30.53 2010-10-01 14:34:08.000 274 33383.81 301.64 2363.24 30.53 2010-10-01 14:34:09.000 274 33383.83 301.76 2363.22 30.53 2010-10-01 14:34:10.000 274 33383.79 301.75 2363.34 30.53 2010-10-01 14:34:11.000 274 33383.86 301.74 2363.31 30.53 2010-10-01 14:34:12.000 274 33383.88 301.73 2363.18 30.53 2010-10-01 14:34:13.000 274 33383.80 301.75 2363.25 30.52 2010-10-01 14:34:14.000 274 33383.83 301.76 2363.07 30.53 2010-10-01 14:34:15.000 274 33383.75 301.79 2363.30 30.52 2010-10-01 14:34:16.000 274 33383.73 301.79 2363.28 30.53 2010-10-01 14:34:17.000 274 33383.75 301.79 2363.26 30.52 2010-10-01 14:34:18.000 274 33383.77 301.82 2363.26 30.52 2010-10-01 14:34:19.000 274 33383.73 301.81 2363.21 30.53 2010-10-01 14:34:20.000 274 33383.75 301.83 2363.18 30.52 2010-10-01 14:34:21.000 274 33383.91 301.80 2363.26 30.53 2010-10-01 14:34:22.000 274 33383.75 301.76 2363.21 30.53 2010-10-01 14:34:23.000 274 33383.77 301.77 2363.24 30.53 2010-10-01 14:34:24.000 274 33383.75 301.84 2363.20 30.53 2010-10-01 14:34:25.000 274 33383.80 301.79 2363.27 30.52 2010-10-01 14:34:26.000 274 33383.84 301.80 2363.24 30.53 2010-10-01 14:34:27.000 274 33383.74 301.81 2363.32 30.53 2010-10-01 14:34:28.000 274 33383.68 301.79 2363.30 30.53 2010-10-01 14:34:29.000 274 33383.71 301.79 2363.31 30.53 2010-10-01 14:34:30.000 274 33383.76 301.78 2363.28 30.53 2010-10-01 14:34:31.000 274 33383.72 301.77 2363.30 30.53 2010-10-01 14:34:32.000 274 33383.75 301.80 2363.28 30.53 2010-10-01 14:34:33.000 274 33383.71 301.78 2363.29 30.53 2010-10-01 14:34:34.000 274 33383.78 301.79 2363.33 30.53 2010-10-01 14:34:35.000 274 33383.74 301.80 2363.24 30.53 2010-10-01 14:34:36.000 274 33383.74 301.78 2363.19 30.53 2010-10-01 14:34:37.000 274 33383.79 301.75 2363.28 30.53 2010-10-01 14:34:38.000 274 33383.78 301.77 2363.25 30.53 2010-10-01 14:34:39.000 274 33383.86 301.76 2363.31 30.53 2010-10-01 14:34:40.000 274 33383.82 301.73 2363.30 30.53 2010-10-01 14:34:41.000 274 33383.68 301.72 2363.27 30.53 2010-10-01 14:34:42.000 274 33383.80 301.73 2363.33 30.53 2010-10-01 14:34:43.000 274 33383.88 301.72 2363.25 30.53 2010-10-01 14:34:44.000 274 33383.78 301.70 2363.23 30.53 2010-10-01 14:34:45.000 274 33383.82 301.74 2363.28 30.53 2010-10-01 14:34:46.000 274 33383.78 301.70 2363.29 30.53 2010-10-01 14:34:47.000 274 33383.84 301.69 2363.29 30.53 2010-10-01 14:34:48.000 274 33383.74 301.67 2363.16 30.53 2010-10-01 14:34:49.000 274 33383.82 301.69 2363.21 30.53 2010-10-01 14:34:50.000 274 33383.77 301.68 2363.20 30.53 2010-10-01 14:34:51.000 274 33383.81 301.73 2363.19 30.53 2010-10-01 14:34:52.000 274 33383.72 301.69 2363.17 30.53 2010-10-01 14:34:53.000 274 33383.71 301.68 2363.15 30.53 2010-10-01 14:34:54.000 274 33383.78 301.68 2363.22 30.53 2010-10-01 14:34:55.000 274 33383.79 301.70 2363.18 30.53 2010-10-01 14:34:56.000 274 33383.64 301.65 2363.16 30.53 2010-10-01 14:34:57.000 274 33383.73 301.70 2363.19 30.53 2010-10-01 14:34:58.000 274 33383.66 301.73 2363.15 30.53 2010-10-01 14:34:59.000 274 33383.68 301.71 2363.20 30.53 2010-10-01 14:35:00.000 274 33383.64 301.73 2363.16 30.53 2010-10-01 14:35:01.000 274 33383.77 301.71 2363.13 30.53 2010-10-01 14:35:02.000 274 33383.68 301.70 2363.16 30.53 2010-10-01 14:35:03.000 274 33383.76 301.77 2363.22 30.53 2010-10-01 14:35:04.000 274 33383.59 301.74 2363.15 30.53 2010-10-01 14:35:05.000 274 33383.65 301.76 2363.18 30.53 2010-10-01 14:35:06.000 274 33383.65 301.77 2363.19 30.53 2010-10-01 14:35:07.000 274 33383.71 301.73 2363.14 30.53 2010-10-01 14:35:08.000 274 33383.65 301.77 2363.20 30.53 2010-10-01 14:35:09.000 274 33383.61 301.76 2363.18 30.53 2010-10-01 14:35:10.000 274 33383.69 301.82 2363.11 30.53 2010-10-01 14:35:11.000 274 33383.58 301.85 2363.16 30.53 2010-10-01 14:35:12.000 274 33383.57 301.83 2363.15 30.53 2010-10-01 14:35:13.000 274 33383.66 301.81 2363.22 30.53 2010-10-01 14:35:14.000 274 33383.57 301.81 2363.13 30.53 2010-10-01 14:35:15.000 274 33383.60 301.88 2363.22 30.53 2010-10-01 14:35:16.000 274 33383.68 301.83 2363.21 30.53 2010-10-01 14:35:17.000 274 33383.55 301.84 2363.15 30.53 2010-10-01 14:35:18.000 274 33383.56 301.87 2363.14 30.53 2010-10-01 14:35:19.000 274 33383.58 301.89 2363.19 30.53 2010-10-01 14:35:20.000 274 33383.54 301.84 2363.25 30.53 2010-10-01 14:35:21.000 274 33383.50 301.87 2363.14 30.53 2010-10-01 14:35:22.000 274 33383.50 301.87 2363.18 30.53 2010-10-01 14:35:23.000 274 33383.56 301.86 2363.11 30.53 2010-10-01 14:35:24.000 274 33383.61 301.89 2363.18 30.53 2010-10-01 14:35:25.000 274 33383.66 301.87 2363.16 30.53 2010-10-01 14:35:26.000 274 33383.51 301.91 2363.11 30.53 2010-10-01 14:35:27.000 274 33383.57 301.84 2363.15 30.53 2010-10-01 14:35:28.000 274 33383.47 301.89 2363.19 30.53 2010-10-01 14:35:29.000 274 33383.45 301.88 2363.17 30.53 2010-10-01 14:35:30.000 274 33383.56 301.89 2363.26 30.53 2010-10-01 14:35:31.000 274 33383.54 301.90 2363.13 30.53 2010-10-01 14:35:32.000 274 33383.56 301.89 2363.22 30.53 2010-10-01 14:35:33.000 274 33383.57 301.88 2363.24 30.53 2010-10-01 14:35:34.000 274 33383.41 301.89 2363.30 30.53 2010-10-01 14:35:35.000 274 33383.41 301.87 2363.22 30.53 2010-10-01 14:35:36.000 274 33383.56 301.85 2363.16 30.53 2010-10-01 14:35:37.000 274 33383.46 301.90 2363.20 30.53 2010-10-01 14:35:38.000 274 33383.43 301.83 2363.20 30.53 2010-10-01 14:35:39.000 274 33383.54 301.86 2363.23 30.53 2010-10-01 14:35:40.000 274 33383.60 301.84 2363.18 30.53 2010-10-01 14:35:41.000 274 33383.49 301.83 2363.19 30.53 2010-10-01 14:35:42.000 274 33383.52 301.89 2363.19 30.53 2010-10-01 14:35:43.000 274 33383.35 301.83 2363.19 30.53 2010-10-01 14:35:44.000 274 33383.43 301.81 2363.22 30.53 2010-10-01 14:35:45.000 274 33383.51 301.87 2363.17 30.53 2010-10-01 14:35:46.000 274 33383.46 301.80 2363.16 30.53 2010-10-01 14:35:47.000 274 33383.42 301.79 2363.10 30.53 2010-10-01 14:35:48.000 274 33383.54 301.84 2363.21 30.53 2010-10-01 14:35:49.000 274 33383.43 301.80 2363.18 30.53 2010-10-01 14:35:50.000 274 33383.38 301.80 2363.13 30.53 2010-10-01 14:35:51.000 274 33383.50 301.79 2363.17 30.53 2010-10-01 14:35:52.000 274 33383.47 301.82 2363.15 30.53 2010-10-01 14:35:53.000 274 33383.42 301.79 2363.17 30.53 2010-10-01 14:35:54.000 274 33383.47 301.76 2363.11 30.53 2010-10-01 14:35:55.000 274 33383.46 301.75 2363.04 30.53 2010-10-01 14:35:56.000 274 33383.46 301.75 2363.15 30.53 2010-10-01 14:35:57.000 274 33383.53 301.78 2363.07 30.53 2010-10-01 14:35:58.000 274 33383.45 301.80 2363.13 30.53 2010-10-01 14:35:59.000 274 33383.50 301.77 2363.11 30.53 2010-10-01 14:36:00.000 274 33383.50 301.78 2363.15 30.53 2010-10-01 14:36:01.000 274 33383.49 301.75 2363.16 30.53 2010-10-01 14:36:02.000 274 33383.46 301.73 2363.07 30.53 2010-10-01 14:36:03.000 274 33383.50 301.75 2363.05 30.53 2010-10-01 14:36:04.000 274 33383.51 301.77 2363.07 30.53 2010-10-01 14:36:05.000 274 33383.46 301.77 2363.10 30.53 2010-10-01 14:36:06.000 274 33383.48 301.76 2363.10 30.53 2010-10-01 14:36:07.000 274 33383.51 301.73 2363.00 30.53 2010-10-01 14:36:08.000 274 33383.48 301.77 2363.04 30.53 2010-10-01 14:36:09.000 274 33383.44 301.76 2363.04 30.53 2010-10-01 14:36:10.000 274 33383.45 301.76 2363.06 30.53 2010-10-01 14:36:11.000 274 33383.44 301.74 2363.03 30.53 2010-10-01 14:36:12.000 274 33383.47 301.80 2363.08 30.53 2010-10-01 14:36:13.000 274 33383.54 301.77 2362.98 30.53 2010-10-01 14:36:14.000 274 33383.49 301.77 2363.03 30.53 2010-10-01 14:36:15.000 274 33383.37 301.78 2363.01 30.53 2010-10-01 14:36:16.000 274 33383.56 301.75 2363.00 30.53 2010-10-01 14:36:17.000 274 33383.49 301.73 2363.03 30.53 2010-10-01 14:36:18.000 274 33383.46 301.80 2362.94 30.53 2010-10-01 14:36:19.000 274 33383.47 301.76 2363.03 30.53 2010-10-01 14:36:20.000 274 33383.55 301.79 2363.00 30.53 2010-10-01 14:36:21.000 274 33383.49 301.76 2363.02 30.53 2010-10-01 14:36:22.000 274 33383.49 301.77 2363.05 30.53 2010-10-01 14:36:23.000 274 33383.43 301.76 2363.07 30.53 2010-10-01 14:36:24.000 274 33383.47 301.79 2363.01 30.53 2010-10-01 14:36:25.000 274 33383.45 301.81 2363.00 30.53 2010-10-01 14:36:26.000 274 33383.37 301.79 2363.03 30.53 2010-10-01 14:36:27.000 274 33383.51 301.80 2362.99 30.53 2010-10-01 14:36:28.000 274 33383.32 301.79 2362.97 30.53 2010-10-01 14:36:29.000 274 33383.28 301.78 2362.95 30.53 2010-10-01 14:36:30.000 274 33383.48 301.79 2363.01 30.53 2010-10-01 14:36:31.000 274 33383.46 301.82 2362.97 30.53 2010-10-01 14:36:32.000 274 33383.31 301.81 2363.03 30.53 2010-10-01 14:36:33.000 274 33383.49 301.82 2362.98 30.53 2010-10-01 14:36:34.000 274 33383.44 301.86 2362.97 30.53 2010-10-01 14:36:35.000 274 33383.32 301.81 2362.94 30.53 2010-10-01 14:36:36.000 274 33383.37 301.82 2362.94 30.53 2010-10-01 14:36:37.000 274 33383.42 301.84 2363.02 30.53 2010-10-01 14:36:38.000 274 33383.29 301.82 2362.99 30.53 2010-10-01 14:36:39.000 274 33383.36 301.89 2363.07 30.53 2010-10-01 14:36:40.000 274 33383.44 301.89 2362.88 30.53 2010-10-01 14:36:41.000 274 33383.37 301.88 2362.94 30.53 2010-10-01 14:36:42.000 274 33383.25 301.89 2363.00 30.53 2010-10-01 14:36:43.000 274 33383.39 301.85 2363.01 30.53 2010-10-01 14:36:44.000 274 33383.27 301.85 2362.94 30.53 2010-10-01 14:36:45.000 274 33383.34 301.89 2363.04 30.53 2010-10-01 14:36:46.000 274 33383.36 301.85 2362.94 30.53 2010-10-01 14:36:47.000 274 33383.27 301.83 2362.98 30.53 2010-10-01 14:36:48.000 274 33383.33 301.85 2362.95 30.53 2010-10-01 14:36:49.000 274 33383.26 301.89 2362.98 30.53 2010-10-01 14:36:50.000 274 33383.28 301.89 2362.93 30.53 2010-10-01 14:36:51.000 274 33383.23 301.87 2363.00 30.53 2010-10-01 14:36:52.000 274 33383.26 301.93 2362.99 30.53 2010-10-01 14:36:53.000 274 33383.31 301.86 2363.09 30.53 2010-10-01 14:36:54.000 274 33383.22 301.91 2363.07 30.53 2010-10-01 14:36:55.000 274 33383.22 301.88 2362.97 30.53 2010-10-01 14:36:56.000 274 33383.36 301.87 2362.99 30.53 2010-10-01 14:36:57.000 274 33383.22 301.87 2363.00 30.53 2010-10-01 14:36:58.000 274 33383.24 301.87 2363.00 30.53 2010-10-01 14:36:59.000 274 33383.25 301.85 2363.01 30.53 2010-10-01 14:37:00.000 274 33383.21 301.84 2363.00 30.53 2010-10-01 14:37:01.000 274 33383.36 301.92 2362.97 30.53 2010-10-01 14:37:02.000 274 33383.25 301.91 2363.01 30.53 2010-10-01 14:37:03.000 274 33383.24 301.94 2362.86 30.53 2010-10-01 14:37:04.000 274 33383.26 301.89 2362.94 30.53 2010-10-01 14:37:05.000 274 33383.30 301.92 2362.95 30.53 2010-10-01 14:37:06.000 274 33383.24 301.92 2363.00 30.53 2010-10-01 14:37:07.000 274 33383.21 301.88 2362.95 30.53 2010-10-01 14:37:08.000 274 33383.16 301.89 2362.99 30.53 2010-10-01 14:37:09.000 274 33383.13 301.86 2362.98 30.53 2010-10-01 14:37:10.000 274 33383.22 301.88 2362.99 30.53 2010-10-01 14:37:11.000 274 33383.36 301.90 2362.87 30.53 2010-10-01 14:37:12.000 274 33383.24 301.89 2362.97 30.53 2010-10-01 14:37:13.000 274 33383.22 301.83 2362.99 30.53 2010-10-01 14:37:14.000 274 33383.21 301.85 2362.97 30.53 2010-10-01 14:37:15.000 274 33383.15 301.90 2362.88 30.53 2010-10-01 14:37:16.000 274 33383.24 301.92 2362.99 30.53 2010-10-01 14:37:17.000 274 33383.28 301.88 2363.05 30.53 2010-10-01 14:37:18.000 274 33383.21 301.90 2363.00 30.53 2010-10-01 14:37:19.000 274 33383.24 301.85 2363.01 30.53 2010-10-01 14:37:20.000 274 33383.28 301.89 2362.95 30.53 2010-10-01 14:37:21.000 274 33383.21 301.92 2362.99 30.53 2010-10-01 14:37:22.000 274 33383.23 301.89 2363.03 30.53 2010-10-01 14:37:23.000 274 33383.34 301.88 2363.03 30.53 2010-10-01 14:37:24.000 274 33383.26 301.85 2363.02 30.53 2010-10-01 14:37:25.000 274 33383.25 301.89 2363.04 30.53 2010-10-01 14:37:26.000 274 33383.32 301.89 2362.88 30.53 2010-10-01 14:37:27.000 274 33383.25 301.88 2362.98 30.53 2010-10-01 14:37:28.000 274 33383.21 301.87 2362.95 30.53 2010-10-01 14:37:29.000 274 33383.18 301.85 2362.91 30.53 2010-10-01 14:37:30.000 274 33383.17 301.87 2362.93 30.53 2010-10-01 14:37:31.000 274 33383.16 301.86 2363.00 30.53 2010-10-01 14:37:32.000 274 33383.28 301.83 2362.88 30.53 2010-10-01 14:37:33.000 274 33383.16 301.88 2362.87 30.53 2010-10-01 14:37:34.000 274 33383.16 301.85 2362.94 30.53 2010-10-01 14:37:35.000 274 33383.31 301.87 2362.96 30.53 2010-10-01 14:37:36.000 274 33383.24 301.88 2362.93 30.53 2010-10-01 14:37:37.000 274 33383.16 301.88 2362.94 30.53 2010-10-01 14:37:38.000 274 33383.19 301.91 2362.88 30.53 2010-10-01 14:37:39.000 274 33383.09 301.88 2362.89 30.53 2010-10-01 14:37:40.000 274 33383.21 301.87 2362.90 30.53 2010-10-01 14:37:41.000 274 33383.13 301.89 2362.86 30.53 2010-10-01 14:37:42.000 274 33383.13 301.92 2362.87 30.53 2010-10-01 14:37:43.000 274 33383.15 301.88 2362.99 30.53 2010-10-01 14:37:44.000 274 33383.12 301.89 2362.95 30.53 2010-10-01 14:37:45.000 274 33383.12 301.91 2362.90 30.53 2010-10-01 14:37:46.000 274 33383.15 301.93 2362.87 30.53 2010-10-01 14:37:47.000 274 33383.19 301.96 2362.88 30.53 2010-10-01 14:37:48.000 274 33383.12 301.96 2362.91 30.53 2010-10-01 14:37:49.000 274 33383.10 302.00 2362.92 30.53 2010-10-01 14:37:50.000 274 33383.13 301.98 2362.91 30.53 2010-10-01 14:37:51.000 274 33383.25 301.99 2362.99 30.53 2010-10-01 14:37:52.000 274 33382.99 301.97 2362.86 30.53 2010-10-01 14:37:53.000 274 33383.10 302.03 2362.90 30.53 2010-10-01 14:37:54.000 274 33383.03 302.00 2363.00 30.53 2010-10-01 14:37:55.000 274 33383.06 301.97 2363.00 30.53 2010-10-01 14:37:56.000 274 33383.09 301.99 2363.03 30.53 2010-10-01 14:37:57.000 274 33383.04 302.02 2362.95 30.53 2010-10-01 14:37:58.000 274 33382.97 301.99 2363.06 30.53 2010-10-01 14:37:59.000 274 33383.03 302.05 2362.94 30.53 2010-10-01 14:38:00.000 274 33383.01 302.02 2362.99 30.53 2010-10-01 14:38:01.000 274 33383.00 302.01 2362.97 30.53 2010-10-01 14:38:02.000 274 33383.03 302.04 2363.00 30.53 2010-10-01 14:38:03.000 274 33382.96 302.06 2363.04 30.53 2010-10-01 14:38:04.000 274 33383.00 302.04 2362.99 30.53 2010-10-01 14:38:05.000 274 33383.08 302.08 2362.97 30.53 2010-10-01 14:38:06.000 274 33382.99 302.07 2363.02 30.53 2010-10-01 14:38:07.000 274 33383.01 302.06 2362.99 30.53 2010-10-01 14:38:08.000 274 33382.99 302.06 2363.08 30.53 2010-10-01 14:38:09.000 274 33383.02 302.08 2362.99 30.53 2010-10-01 14:38:10.000 274 33383.03 302.00 2362.99 30.53 2010-10-01 14:38:11.000 274 33382.97 302.02 2363.03 30.53 2010-10-01 14:38:12.000 274 33383.00 302.01 2363.07 30.53 2010-10-01 14:38:13.000 274 33382.96 301.98 2363.01 30.53 2010-10-01 14:38:14.000 274 33382.90 301.99 2362.98 30.53 2010-10-01 14:38:15.000 274 33382.91 302.00 2363.00 30.53 2010-10-01 14:38:16.000 274 33382.91 301.99 2363.05 30.53 2010-10-01 14:38:17.000 274 33382.95 301.98 2363.05 30.53 2010-10-01 14:38:18.000 274 33383.01 301.98 2363.07 30.53 2010-10-01 14:38:19.000 274 33382.97 302.00 2363.06 30.53 2010-10-01 14:38:20.000 274 33382.99 302.02 2363.06 30.53 2010-10-01 14:38:21.000 274 33382.94 301.98 2363.02 30.53 2010-10-01 14:38:22.000 274 33383.01 301.97 2363.07 30.53 2010-10-01 14:38:23.000 274 33382.87 301.93 2362.91 30.53 2010-10-01 14:38:24.000 274 33382.98 301.93 2362.90 30.53 2010-10-01 14:38:25.000 274 33382.97 301.93 2362.94 30.53 2010-10-01 14:38:26.000 274 33382.96 301.93 2363.00 30.53 2010-10-01 14:38:27.000 274 33382.90 301.94 2362.95 30.53 2010-10-01 14:38:28.000 274 33383.00 301.93 2362.93 30.53 2010-10-01 14:38:29.000 274 33382.93 301.93 2362.91 30.53 2010-10-01 14:38:30.000 274 33382.87 301.94 2362.97 30.53 2010-10-01 14:38:31.000 274 33382.91 301.92 2362.97 30.53 2010-10-01 14:38:32.000 274 33382.90 301.93 2362.91 30.53 2010-10-01 14:38:33.000 274 33382.90 301.92 2362.91 30.53 2010-10-01 14:38:34.000 274 33382.91 301.90 2362.93 30.53 2010-10-01 14:38:35.000 274 33383.04 301.94 2362.97 30.53 2010-10-01 14:38:36.000 274 33382.99 301.91 2362.95 30.53 2010-10-01 14:38:37.000 274 33382.93 301.99 2362.93 30.53 2010-10-01 14:38:38.000 274 33382.94 301.93 2362.92 30.53 2010-10-01 14:38:39.000 274 33382.91 301.96 2362.98 30.53 2010-10-01 14:38:40.000 274 33382.97 301.97 2362.86 30.53 2010-10-01 14:38:41.000 274 33382.88 301.94 2362.86 30.53 2010-10-01 14:38:42.000 274 33382.87 301.94 2362.87 30.53 2010-10-01 14:38:43.000 274 33382.91 302.03 2362.86 30.53 2010-10-01 14:38:44.000 274 33382.81 301.96 2362.83 30.53 2010-10-01 14:38:45.000 274 33382.87 302.04 2362.97 30.53 2010-10-01 14:38:46.000 274 33382.88 302.00 2362.93 30.53 2010-10-01 14:38:47.000 274 33382.80 302.04 2362.93 30.53 2010-10-01 14:38:48.000 274 33382.81 302.04 2362.90 30.53 2010-10-01 14:38:49.000 274 33382.76 302.04 2362.92 30.53 2010-10-01 14:38:50.000 274 33382.76 302.04 2362.84 30.53 2010-10-01 14:38:51.000 274 33382.68 302.07 2362.87 30.53 2010-10-01 14:38:52.000 274 33382.79 302.09 2362.88 30.53 2010-10-01 14:38:53.000 274 33382.74 302.06 2362.93 30.53 2010-10-01 14:38:54.000 274 33382.69 302.10 2362.90 30.53 2010-10-01 14:38:55.000 274 33382.76 302.10 2362.87 30.53 2010-10-01 14:38:56.000 274 33382.78 302.07 2362.93 30.53 2010-10-01 14:38:57.000 274 33382.82 302.12 2362.87 30.53 2010-10-01 14:38:58.000 274 33382.70 302.10 2362.88 30.53 2010-10-01 14:38:59.000 274 33382.79 302.12 2362.88 30.53 2010-10-01 14:39:00.000 274 33382.72 302.11 2362.85 30.53 2010-10-01 14:39:01.000 274 33382.71 302.12 2362.91 30.53 2010-10-01 14:39:02.000 274 33382.66 302.11 2362.91 30.53 2010-10-01 14:39:03.000 274 33382.75 302.14 2362.98 30.53 2010-10-01 14:39:04.000 274 33382.64 302.11 2362.93 30.53 2010-10-01 14:39:05.000 274 33382.80 302.10 2362.91 30.53 2010-10-01 14:39:06.000 274 33382.74 302.09 2362.95 30.53 2010-10-01 14:39:07.000 274 33382.75 302.13 2362.94 30.53 2010-10-01 14:39:08.000 274 33382.76 302.07 2362.89 30.53 2010-10-01 14:39:09.000 274 33382.71 302.12 2362.97 30.53 2010-10-01 14:39:10.000 274 33382.79 302.11 2363.05 30.53 2010-10-01 14:39:11.000 274 33382.64 302.13 2362.83 30.53 2010-10-01 14:39:12.000 274 33382.69 302.09 2362.89 30.53 2010-10-01 14:39:13.000 274 33382.68 302.14 2362.90 30.53 2010-10-01 14:39:14.000 274 33382.67 302.15 2362.91 30.53 2010-10-01 14:39:15.000 274 33382.75 302.09 2363.03 30.53 2010-10-01 14:39:16.000 274 33382.62 302.05 2362.88 30.53 2010-10-01 14:39:17.000 274 33382.61 302.11 2362.87 30.53 2010-10-01 14:39:18.000 274 33382.58 302.10 2362.87 30.53 2010-10-01 14:39:19.000 274 33382.61 302.08 2362.89 30.53 2010-10-01 14:39:20.000 274 33382.62 302.08 2362.98 30.53 2010-10-01 14:39:21.000 274 33382.67 302.14 2362.93 30.53 2010-10-01 14:39:22.000 274 33382.61 302.12 2362.83 30.53 2010-10-01 14:39:23.000 274 33382.63 302.08 2362.91 30.53 2010-10-01 14:39:24.000 274 33382.60 302.12 2362.93 30.53 2010-10-01 14:39:25.000 274 33382.59 302.09 2362.90 30.53 2010-10-01 14:39:26.000 274 33382.53 302.10 2362.91 30.53 2010-10-01 14:39:27.000 274 33382.52 302.10 2362.82 30.53 2010-10-01 14:39:28.000 274 33382.60 302.12 2362.93 30.53 2010-10-01 14:39:29.000 274 33382.61 302.04 2362.95 30.53 2010-10-01 14:39:30.000 274 33382.61 302.06 2362.85 30.53 2010-10-01 14:39:31.000 274 33382.55 302.07 2362.87 30.53 2010-10-01 14:39:32.000 274 33382.64 302.09 2362.91 30.53 2010-10-01 14:39:33.000 274 33382.69 302.10 2362.81 30.53 2010-10-01 14:39:34.000 274 33382.64 302.04 2362.93 30.53 2010-10-01 14:39:35.000 274 33382.63 302.08 2362.93 30.53 2010-10-01 14:39:36.000 274 33382.60 302.08 2362.86 30.53 2010-10-01 14:39:37.000 274 33382.60 302.06 2362.95 30.53 2010-10-01 14:39:38.000 274 33382.57 302.02 2362.92 30.53 2010-10-01 14:39:39.000 274 33382.68 302.00 2362.87 30.53 2010-10-01 14:39:40.000 274 33382.52 301.98 2362.84 30.53 2010-10-01 14:39:41.000 274 33382.66 302.02 2362.91 30.53 2010-10-01 14:39:42.000 274 33382.66 302.01 2362.93 30.53 2010-10-01 14:39:43.000 274 33382.66 302.01 2362.84 30.53 2010-10-01 14:39:44.000 274 33382.71 301.98 2362.85 30.53 2010-10-01 14:39:45.000 274 33382.62 301.94 2362.91 30.53 2010-10-01 14:39:46.000 274 33382.63 302.02 2362.77 30.53 2010-10-01 14:39:47.000 274 33382.57 302.04 2362.92 30.53 2010-10-01 14:39:48.000 274 33382.54 301.98 2362.87 30.53 2010-10-01 14:39:49.000 274 33382.63 302.03 2362.85 30.53 2010-10-01 14:39:50.000 274 33382.60 301.99 2362.87 30.53 2010-10-01 14:39:51.000 274 33382.53 302.00 2362.86 30.53 2010-10-01 14:39:52.000 274 33382.52 302.00 2362.88 30.53 2010-10-01 14:39:53.000 274 33382.67 301.97 2362.91 30.53 2010-10-01 14:39:54.000 274 33382.62 302.00 2362.88 30.53 2010-10-01 14:39:55.000 274 33382.55 302.02 2362.75 30.53 2010-10-01 14:39:56.000 274 33382.59 302.03 2362.89 30.53 2010-10-01 14:39:57.000 274 33382.64 302.00 2362.79 30.53 2010-10-01 14:39:58.000 274 33382.50 301.98 2362.76 30.53 2010-10-01 14:39:59.000 274 33382.59 302.00 2362.75 30.53 2010-10-01 14:40:00.000 274 33382.57 302.02 2362.81 30.53 2010-10-01 14:40:01.000 274 33382.60 302.00 2362.79 30.53 2010-10-01 14:40:02.000 274 33382.63 302.04 2362.72 30.53 2010-10-01 14:40:03.000 274 33382.58 302.02 2362.76 30.53 2010-10-01 14:40:04.000 274 33382.57 302.00 2362.75 30.53 2010-10-01 14:40:05.000 274 33382.63 302.03 2362.75 30.53 2010-10-01 14:40:06.000 274 33382.53 302.03 2362.76 30.53 2010-10-01 14:40:07.000 274 33382.58 302.01 2362.70 30.53 2010-10-01 14:40:08.000 274 33382.57 302.02 2362.74 30.53 2010-10-01 14:40:09.000 274 33382.54 302.02 2362.69 30.53 2010-10-01 14:40:10.000 274 33382.55 302.06 2362.70 30.53 2010-10-01 14:40:11.000 274 33382.57 302.01 2362.72 30.53 2010-10-01 14:40:12.000 274 33382.51 302.01 2362.69 30.53 2010-10-01 14:40:13.000 274 33382.48 302.05 2362.72 30.53 2010-10-01 14:40:14.000 274 33382.51 302.13 2362.79 30.53 2010-10-01 14:40:15.000 274 33382.57 302.08 2362.74 30.53 2010-10-01 14:40:16.000 274 33382.48 302.10 2362.75 30.53 2010-10-01 14:40:17.000 274 33382.54 302.06 2362.74 30.53 2010-10-01 14:40:18.000 274 33382.53 302.07 2362.76 30.53 2010-10-01 14:40:19.000 274 33382.47 302.11 2362.73 30.53 2010-10-01 14:40:20.000 274 33382.47 302.11 2362.74 30.53 2010-10-01 14:40:21.000 274 33382.29 302.14 2362.72 30.53 2010-10-01 14:40:22.000 274 33382.56 302.14 2362.70 30.53 2010-10-01 14:40:23.000 274 33382.44 302.09 2362.79 30.53 2010-10-01 14:40:24.000 274 33382.41 302.09 2362.70 30.53 2010-10-01 14:40:25.000 274 33382.43 302.14 2362.77 30.53 2010-10-01 14:40:26.000 274 33382.38 302.13 2362.78 30.53 2010-10-01 14:40:27.000 274 33382.43 302.09 2362.74 30.53 2010-10-01 14:40:28.000 274 33382.42 302.12 2362.74 30.53 2010-10-01 14:40:29.000 274 33382.43 302.14 2362.70 30.53 2010-10-01 14:40:30.000 274 33382.46 302.13 2362.70 30.53 2010-10-01 14:40:31.000 274 33382.38 302.15 2362.83 30.53 2010-10-01 14:40:32.000 274 33382.47 302.14 2362.82 30.53 2010-10-01 14:40:33.000 274 33382.54 302.14 2362.81 30.53 2010-10-01 14:40:34.000 274 33382.38 302.10 2362.75 30.53 2010-10-01 14:40:35.000 274 33382.41 302.14 2362.76 30.53 2010-10-01 14:40:36.000 274 33382.36 302.12 2362.75 30.53 2010-10-01 14:40:37.000 274 33382.47 302.13 2362.79 30.53 2010-10-01 14:40:38.000 274 33382.39 302.14 2362.84 30.53 2010-10-01 14:40:39.000 274 33382.38 302.11 2362.79 30.53 2010-10-01 14:40:40.000 274 33382.38 302.15 2362.83 30.53 2010-10-01 14:40:41.000 274 33382.29 302.08 2362.76 30.53 2010-10-01 14:40:42.000 274 33382.37 302.08 2362.89 30.53 2010-10-01 14:40:43.000 274 33382.50 302.12 2362.78 30.53 2010-10-01 14:40:44.000 274 33382.43 302.10 2362.80 30.53 2010-10-01 14:40:45.000 274 33382.44 302.06 2362.82 30.53 2010-10-01 14:40:46.000 274 33382.43 302.06 2362.79 30.53 2010-10-01 14:40:47.000 274 33382.43 302.04 2362.87 30.53 2010-10-01 14:40:48.000 274 33382.40 302.04 2362.86 30.53 2010-10-01 14:40:49.000 274 33382.42 302.07 2362.74 30.53 2010-10-01 14:40:50.000 274 33382.40 302.02 2362.81 30.53 2010-10-01 14:40:51.000 274 33382.43 302.02 2362.81 30.53 2010-10-01 14:40:52.000 274 33382.50 302.04 2362.77 30.53 2010-10-01 14:40:53.000 274 33382.35 302.07 2362.77 30.53 2010-10-01 14:40:54.000 274 33382.39 302.04 2362.78 30.53 2010-10-01 14:40:55.000 274 33382.34 302.03 2362.75 30.53 2010-10-01 14:40:56.000 274 33382.41 302.01 2362.84 30.53 2010-10-01 14:40:57.000 274 33382.33 302.02 2362.79 30.53 2010-10-01 14:40:58.000 274 33382.43 302.04 2362.78 30.53 2010-10-01 14:40:59.000 274 33382.48 302.04 2362.72 30.53 2010-10-01 14:41:00.000 274 33382.41 302.04 2362.76 30.53 2010-10-01 14:41:01.000 274 33382.36 301.96 2362.74 30.53 2010-10-01 14:41:02.000 274 33382.40 301.99 2362.68 30.53 2010-10-01 14:41:03.000 274 33382.39 301.98 2362.75 30.53 2010-10-01 14:41:04.000 274 33382.35 302.04 2362.73 30.53 2010-10-01 14:41:05.000 274 33382.31 302.04 2362.69 30.53 2010-10-01 14:41:06.000 274 33382.37 302.01 2362.72 30.53 2010-10-01 14:41:07.000 274 33382.43 302.01 2362.76 30.53 2010-10-01 14:41:08.000 274 33382.33 302.06 2362.66 30.53 2010-10-01 14:41:09.000 274 33382.44 301.98 2362.73 30.53 2010-10-01 14:41:10.000 274 33382.26 302.03 2362.74 30.53 2010-10-01 14:41:11.000 274 33382.32 302.01 2362.77 30.53 2010-10-01 14:41:12.000 274 33382.32 301.99 2362.66 30.53 2010-10-01 14:41:13.000 274 33382.31 301.97 2362.68 30.53 2010-10-01 14:41:14.000 274 33382.31 301.96 2362.70 30.53 2010-10-01 14:41:15.000 274 33382.25 301.99 2362.68 30.53 2010-10-01 14:41:16.000 274 33382.29 302.03 2362.71 30.53 2010-10-01 14:41:17.000 274 33382.33 302.04 2362.75 30.53 2010-10-01 14:41:18.000 274 33382.26 302.02 2362.71 30.53 2010-10-01 14:41:19.000 274 33382.26 302.04 2362.70 30.53 2010-10-01 14:41:20.000 274 33382.29 302.03 2362.63 30.53 2010-10-01 14:41:21.000 274 33382.23 302.06 2362.69 30.53 2010-10-01 14:41:22.000 274 33382.18 302.03 2362.70 30.53 2010-10-01 14:41:23.000 274 33382.34 302.11 2362.69 30.53 2010-10-01 14:41:24.000 274 33382.22 302.06 2362.70 30.53 2010-10-01 14:41:25.000 274 33382.16 302.10 2362.68 30.53 2010-10-01 14:41:26.000 274 33382.14 302.10 2362.61 30.53 2010-10-01 14:41:27.000 274 33382.19 302.07 2362.66 30.53 2010-10-01 14:41:28.000 274 33382.29 302.07 2362.75 30.53 2010-10-01 14:41:29.000 274 33382.07 302.07 2362.72 30.53 2010-10-01 14:41:30.000 274 33382.16 302.08 2362.74 30.53 2010-10-01 14:41:31.000 274 33382.16 302.10 2362.72 30.53 2010-10-01 14:41:32.000 274 33382.17 302.11 2362.70 30.53 2010-10-01 14:41:33.000 274 33382.17 302.14 2362.63 30.53 2010-10-01 14:41:34.000 274 33382.12 302.12 2362.65 30.53 2010-10-01 14:41:35.000 274 33382.07 302.11 2362.68 30.53 2010-10-01 14:41:36.000 274 33382.13 302.11 2362.69 30.53 2010-10-01 14:41:37.000 274 33382.19 302.12 2362.67 30.53 2010-10-01 14:41:38.000 274 33382.11 302.14 2362.62 30.53 2010-10-01 14:41:39.000 274 33382.17 302.10 2362.64 30.53 2010-10-01 14:41:40.000 274 33382.09 302.19 2362.72 30.53 2010-10-01 14:41:41.000 274 33382.13 302.13 2362.66 30.53 2010-10-01 14:41:42.000 274 33382.06 302.13 2362.69 30.53 2010-10-01 14:41:43.000 274 33382.13 302.16 2362.72 30.53 2010-10-01 14:41:44.000 274 33382.04 302.15 2362.69 30.53 2010-10-01 14:41:45.000 274 33381.99 302.16 2362.75 30.53 2010-10-01 14:41:46.000 274 33382.01 302.18 2362.64 30.53 2010-10-01 14:41:47.000 274 33382.09 302.20 2362.70 30.53 2010-10-01 14:41:48.000 274 33382.04 302.18 2362.71 30.53 2010-10-01 14:41:49.000 274 33382.00 302.20 2362.64 30.53 2010-10-01 14:41:50.000 274 33381.96 302.22 2362.64 30.53 2010-10-01 14:41:51.000 274 33381.97 302.20 2362.75 30.53 2010-10-01 14:41:52.000 274 33381.92 302.17 2362.67 30.53 2010-10-01 14:41:53.000 274 33382.04 302.21 2362.72 30.53 2010-10-01 14:41:54.000 274 33381.96 302.21 2362.63 30.53 2010-10-01 14:41:55.000 274 33382.02 302.22 2362.75 30.53 2010-10-01 14:41:56.000 274 33381.95 302.20 2362.73 30.53 2010-10-01 14:41:57.000 274 33381.90 302.23 2362.72 30.53 2010-10-01 14:41:58.000 274 33382.03 302.26 2362.70 30.53 2010-10-01 14:41:59.000 274 33382.01 302.23 2362.68 30.53 2010-10-01 14:42:00.000 274 33381.98 302.24 2362.68 30.53 2010-10-01 14:42:01.000 274 33381.94 302.22 2362.72 30.53 2010-10-01 14:42:02.000 274 33381.93 302.23 2362.70 30.53 2010-10-01 14:42:03.000 274 33381.95 302.26 2362.65 30.53 2010-10-01 14:42:04.000 274 33381.94 302.23 2362.77 30.53 2010-10-01 14:42:05.000 274 33381.88 302.27 2362.68 30.53 2010-10-01 14:42:06.000 274 33381.97 302.25 2362.74 30.53 2010-10-01 14:42:07.000 274 33382.09 302.22 2362.76 30.53 2010-10-01 14:42:08.000 274 33381.91 302.25 2362.73 30.53 2010-10-01 14:42:09.000 274 33381.96 302.23 2362.64 30.53 2010-10-01 14:42:10.000 274 33381.94 302.25 2362.74 30.53 2010-10-01 14:42:11.000 274 33381.94 302.25 2362.74 30.53 2010-10-01 14:42:12.000 274 33381.88 302.21 2362.72 30.53 2010-10-01 14:42:13.000 274 33381.92 302.25 2362.75 30.53 2010-10-01 14:42:14.000 274 33381.90 302.20 2362.71 30.53 2010-10-01 14:42:15.000 274 33381.98 302.23 2362.71 30.53 2010-10-01 14:42:16.000 274 33381.92 302.23 2362.75 30.53 2010-10-01 14:42:17.000 274 33381.96 302.24 2362.78 30.53 2010-10-01 14:42:18.000 274 33381.91 302.21 2362.69 30.53 2010-10-01 14:42:19.000 274 33381.94 302.26 2362.69 30.53 2010-10-01 14:42:20.000 274 33382.00 302.23 2362.82 30.53 2010-10-01 14:42:21.000 274 33381.92 302.26 2362.78 30.53 2010-10-01 14:42:22.000 274 33381.95 302.25 2362.78 30.53 2010-10-01 14:42:23.000 274 33381.92 302.26 2362.78 30.53 2010-10-01 14:42:24.000 274 33381.98 302.22 2362.79 30.53 2010-10-01 14:42:25.000 274 33381.91 302.18 2362.69 30.53 2010-10-01 14:42:26.000 274 33381.92 302.16 2362.70 30.53 2010-10-01 14:42:27.000 274 33381.86 302.20 2362.71 30.53 2010-10-01 14:42:28.000 274 33381.90 302.17 2362.68 30.53 2010-10-01 14:42:29.000 274 33381.98 302.21 2362.66 30.53 2010-10-01 14:42:30.000 274 33381.93 302.19 2362.70 30.53 2010-10-01 14:42:31.000 274 33381.99 302.20 2362.74 30.53 2010-10-01 14:42:32.000 274 33381.98 302.17 2362.66 30.53 2010-10-01 14:42:33.000 274 33381.95 302.18 2362.67 30.53 2010-10-01 14:42:34.000 274 33382.07 302.19 2362.76 30.53 2010-10-01 14:42:35.000 274 33381.98 302.16 2362.71 30.53 2010-10-01 14:42:36.000 274 33381.98 302.17 2362.69 30.53 2010-10-01 14:42:37.000 274 33381.97 302.15 2362.69 30.53 2010-10-01 14:42:38.000 274 33381.96 302.22 2362.65 30.53 2010-10-01 14:42:39.000 274 33381.94 302.23 2362.68 30.53 2010-10-01 14:42:40.000 274 33382.04 302.18 2362.59 30.53 2010-10-01 14:42:41.000 274 33381.95 302.17 2362.63 30.53 2010-10-01 14:42:42.000 274 33381.95 302.18 2362.68 30.53 2010-10-01 14:42:43.000 274 33381.92 302.21 2362.74 30.53 2010-10-01 14:42:44.000 274 33381.96 302.16 2362.68 30.53 2010-10-01 14:42:45.000 274 33381.95 302.16 2362.63 30.53 2010-10-01 14:42:46.000 274 33381.95 302.18 2362.66 30.53 2010-10-01 14:42:47.000 274 33381.94 302.19 2362.65 30.53 2010-10-01 14:42:48.000 274 33381.83 302.15 2362.70 30.53 2010-10-01 14:42:49.000 274 33381.95 302.19 2362.64 30.53 2010-10-01 14:42:50.000 274 33381.97 302.19 2362.57 30.53 2010-10-01 14:42:51.000 274 33381.95 302.13 2362.59 30.53 2010-10-01 14:42:52.000 274 33381.89 302.17 2362.66 30.53 2010-10-01 14:42:53.000 274 33381.84 302.18 2362.69 30.53 2010-10-01 14:42:54.000 274 33381.91 302.17 2362.72 30.53 2010-10-01 14:42:55.000 274 33381.97 302.18 2362.64 30.53 2010-10-01 14:42:56.000 274 33381.98 302.22 2362.58 30.53 2010-10-01 14:42:57.000 274 33381.91 302.24 2362.56 30.53 2010-10-01 14:42:58.000 274 33381.86 302.19 2362.59 30.53 2010-10-01 14:42:59.000 274 33381.86 302.20 2362.64 30.53 2010-10-01 14:43:00.000 274 33381.91 302.27 2362.62 30.53 2010-10-01 14:43:01.000 274 33381.90 302.24 2362.54 30.53 2010-10-01 14:43:02.000 274 33381.94 302.30 2362.62 30.53 2010-10-01 14:43:03.000 274 33381.89 302.24 2362.63 30.53 2010-10-01 14:43:04.000 274 33381.86 302.25 2362.63 30.53 2010-10-01 14:43:05.000 274 33381.78 302.23 2362.59 30.53 2010-10-01 14:43:06.000 274 33381.85 302.24 2362.57 30.53 2010-10-01 14:43:07.000 274 33381.88 302.27 2362.64 30.53 2010-10-01 14:43:08.000 274 33381.86 302.24 2362.55 30.53 2010-10-01 14:43:09.000 274 33381.73 302.26 2362.59 30.53 2010-10-01 14:43:10.000 274 33381.81 302.22 2362.66 30.53 2010-10-01 14:43:11.000 274 33381.75 302.25 2362.58 30.53 2010-10-01 14:43:12.000 274 33381.86 302.24 2362.51 30.53 2010-10-01 14:43:13.000 274 33381.83 302.29 2362.63 30.53 2010-10-01 14:43:14.000 274 33381.88 302.27 2362.57 30.53 2010-10-01 14:43:15.000 274 33381.91 302.27 2362.56 30.53 2010-10-01 14:43:16.000 274 33381.85 302.28 2362.67 30.53 2010-10-01 14:43:17.000 274 33381.89 302.28 2362.65 30.53 2010-10-01 14:43:18.000 274 33381.94 302.24 2362.63 30.53 2010-10-01 14:43:19.000 274 33381.90 302.27 2362.64 30.53 2010-10-01 14:43:20.000 274 33381.82 302.27 2362.60 30.53 2010-10-01 14:43:21.000 274 33381.85 302.27 2362.59 30.53 2010-10-01 14:43:22.000 274 33381.87 302.26 2362.57 30.53 2010-10-01 14:43:23.000 274 33381.89 302.25 2362.62 30.53 2010-10-01 14:43:24.000 274 33381.91 302.26 2362.63 30.53 2010-10-01 14:43:25.000 274 33381.92 302.27 2362.51 30.53 2010-10-01 14:43:26.000 274 33381.89 302.23 2362.68 30.53 2010-10-01 14:43:27.000 274 33381.87 302.25 2362.56 30.53 2010-10-01 14:43:28.000 274 33381.93 302.23 2362.57 30.53 2010-10-01 14:43:29.000 274 33381.95 302.20 2362.63 30.53 2010-10-01 14:43:30.000 274 33381.89 302.18 2362.61 30.53 2010-10-01 14:43:31.000 274 33381.86 302.21 2362.55 30.53 2010-10-01 14:43:32.000 274 33381.92 302.25 2362.57 30.53 2010-10-01 14:43:33.000 274 33381.86 302.21 2362.61 30.53 2010-10-01 14:43:34.000 274 33381.98 302.22 2362.53 30.53 2010-10-01 14:43:35.000 274 33381.92 302.17 2362.55 30.53 2010-10-01 14:43:36.000 274 33381.89 302.18 2362.50 30.53 2010-10-01 14:43:37.000 274 33381.93 302.13 2362.64 30.53 2010-10-01 14:43:38.000 274 33381.95 302.10 2362.59 30.53 2010-10-01 14:43:39.000 274 33381.99 302.16 2362.56 30.53 2010-10-01 14:43:40.000 274 33381.91 302.12 2362.50 30.53 2010-10-01 14:43:41.000 274 33381.86 302.11 2362.47 30.53 2010-10-01 14:43:42.000 274 33381.97 302.10 2362.45 30.53 2010-10-01 14:43:43.000 274 33381.99 302.09 2362.54 30.53 2010-10-01 14:43:44.000 274 33382.06 302.12 2362.51 30.53 2010-10-01 14:43:45.000 274 33381.92 302.08 2362.49 30.53 2010-10-01 14:43:46.000 274 33381.94 302.13 2362.47 30.53 2010-10-01 14:43:47.000 274 33382.01 302.10 2362.51 30.53 2010-10-01 14:43:48.000 274 33381.97 302.10 2362.43 30.53 2010-10-01 14:43:49.000 274 33381.91 302.09 2362.60 30.53 2010-10-01 14:43:50.000 274 33381.98 302.08 2362.52 30.53 2010-10-01 14:43:51.000 274 33382.00 302.08 2362.42 30.53 2010-10-01 14:43:52.000 274 33382.04 302.14 2362.45 30.53 2010-10-01 14:43:53.000 274 33381.93 302.12 2362.52 30.53 2010-10-01 14:43:54.000 274 33381.91 302.14 2362.54 30.53 2010-10-01 14:43:55.000 274 33381.94 302.11 2362.46 30.53 2010-10-01 14:43:56.000 274 33381.92 302.09 2362.50 30.53 2010-10-01 14:43:57.000 274 33381.92 302.12 2362.50 30.53 2010-10-01 14:43:58.000 274 33381.87 302.11 2362.45 30.53 2010-10-01 14:43:59.000 274 33381.89 302.13 2362.48 30.53 2010-10-01 14:44:00.000 274 33381.91 302.16 2362.56 30.53 2010-10-01 14:44:01.000 274 33381.91 302.14 2362.43 30.53 2010-10-01 14:44:02.000 274 33381.92 302.12 2362.45 30.53 2010-10-01 14:44:03.000 274 33381.85 302.15 2362.48 30.53 2010-10-01 14:44:04.000 274 33381.83 302.19 2362.50 30.53 2010-10-01 14:44:05.000 274 33381.86 302.17 2362.38 30.53 2010-10-01 14:44:06.000 274 33381.88 302.14 2362.38 30.53 2010-10-01 14:44:07.000 274 33381.91 302.18 2362.38 30.53 2010-10-01 14:44:08.000 274 33381.86 302.29 2362.45 30.53 2010-10-01 14:44:09.000 274 33381.86 302.24 2362.42 30.53 2010-10-01 14:44:10.000 274 33381.78 302.25 2362.34 30.53 2010-10-01 14:44:11.000 274 33381.83 302.24 2362.38 30.53 2010-10-01 14:44:12.000 274 33381.85 302.26 2362.34 30.53 2010-10-01 14:44:13.000 274 33381.92 302.28 2362.38 30.53 2010-10-01 14:44:14.000 274 33381.83 302.35 2362.34 30.53 2010-10-01 14:44:15.000 274 33381.73 302.34 2362.50 30.53 2010-10-01 14:44:16.000 274 33381.78 302.32 2362.43 30.53 2010-10-01 14:44:17.000 274 33381.89 302.35 2362.42 30.53 2010-10-01 14:44:18.000 274 33381.72 302.34 2362.44 30.53 2010-10-01 14:44:19.000 274 33381.82 302.31 2362.44 30.53 2010-10-01 14:44:20.000 274 33381.76 302.35 2362.48 30.53 2010-10-01 14:44:21.000 274 33381.81 302.32 2362.47 30.53 2010-10-01 14:44:22.000 274 33381.78 302.35 2362.56 30.53 2010-10-01 14:44:23.000 274 33381.75 302.37 2362.45 30.53 2010-10-01 14:44:24.000 274 33381.76 302.35 2362.46 30.53 2010-10-01 14:44:25.000 274 33381.78 302.38 2362.56 30.53 2010-10-01 14:44:26.000 274 33381.76 302.39 2362.52 30.53 2010-10-01 14:44:27.000 274 33381.87 302.35 2362.50 30.53 2010-10-01 14:44:28.000 274 33381.72 302.34 2362.50 30.53 2010-10-01 14:44:29.000 274 33381.79 302.34 2362.63 30.53 2010-10-01 14:44:30.000 274 33381.79 302.33 2362.53 30.53 2010-10-01 14:44:31.000 274 33381.74 302.32 2362.50 30.53 2010-10-01 14:44:32.000 274 33381.78 302.27 2362.56 30.53 2010-10-01 14:44:33.000 274 33381.75 302.28 2362.53 30.53 2010-10-01 14:44:34.000 274 33381.73 302.26 2362.53 30.53 2010-10-01 14:44:35.000 274 33381.76 302.26 2362.55 30.53 2010-10-01 14:44:36.000 274 33381.76 302.28 2362.54 30.53 2010-10-01 14:44:37.000 274 33381.83 302.20 2362.53 30.53 2010-10-01 14:44:38.000 274 33381.86 302.18 2362.49 30.53 2010-10-01 14:44:39.000 274 33381.84 302.17 2362.50 30.53 2010-10-01 14:44:40.000 274 33381.92 302.15 2362.60 30.53 2010-10-01 14:44:41.000 274 33381.82 302.14 2362.51 30.53 2010-10-01 14:44:42.000 274 33381.91 302.16 2362.47 30.53 2010-10-01 14:44:43.000 274 33381.90 302.15 2362.52 30.53 2010-10-01 14:44:44.000 274 33381.90 302.12 2362.54 30.53 2010-10-01 14:44:45.000 274 33381.89 302.08 2362.45 30.53 2010-10-01 14:44:46.000 274 33381.98 302.07 2362.39 30.53 2010-10-01 14:44:47.000 274 33382.00 302.05 2362.51 30.53 2010-10-01 14:44:48.000 274 33381.89 302.00 2362.49 30.53 2010-10-01 14:44:49.000 274 33381.92 302.04 2362.43 30.53 2010-10-01 14:44:50.000 274 33381.88 302.04 2362.41 30.53 2010-10-01 14:44:51.000 274 33381.87 301.99 2362.33 30.53 2010-10-01 14:44:52.000 274 33381.95 302.03 2362.43 30.53 2010-10-01 14:44:53.000 274 33381.85 302.05 2362.46 30.53 2010-10-01 14:44:54.000 274 33381.91 302.03 2362.38 30.53 2010-10-01 14:44:55.000 274 33381.94 302.00 2362.34 30.53 2010-10-01 14:44:56.000 274 33381.92 302.04 2362.29 30.53 2010-10-01 14:44:57.000 274 33381.91 302.10 2362.32 30.53 2010-10-01 14:44:58.000 274 33381.95 302.04 2362.40 30.53 2010-10-01 14:44:59.000 274 33381.92 302.09 2362.29 30.53 2010-10-01 14:45:00.000 274 33381.88 302.06 2362.33 30.53 2010-10-01 14:45:01.000 274 33382.03 302.08 2362.25 30.53 2010-10-01 14:45:02.000 274 33381.94 302.06 2362.34 30.53 2010-10-01 14:45:03.000 274 33381.86 302.09 2362.29 30.53 2010-10-01 14:45:04.000 274 33381.82 302.14 2362.38 30.53 2010-10-01 14:45:05.000 274 33381.86 302.17 2362.33 30.53 2010-10-01 14:45:06.000 274 33381.91 302.18 2362.34 30.53 2010-10-01 14:45:07.000 274 33381.81 302.12 2362.39 30.53 2010-10-01 14:45:08.000 274 33381.89 302.18 2362.26 30.53 2010-10-01 14:45:09.000 274 33381.87 302.22 2362.25 30.53 2010-10-01 14:45:10.000 274 33381.78 302.21 2362.26 30.53 2010-10-01 14:45:11.000 274 33381.82 302.21 2362.25 30.53 2010-10-01 14:45:12.000 274 33381.75 302.20 2362.24 30.53 2010-10-01 14:45:13.000 274 33381.73 302.29 2362.28 30.53 2010-10-01 14:45:14.000 274 33381.78 302.29 2362.29 30.53 2010-10-01 14:45:15.000 274 33381.66 302.25 2362.37 30.53 2010-10-01 14:45:16.000 274 33381.67 302.29 2362.27 30.53 2010-10-01 14:45:17.000 274 33381.75 302.30 2362.27 30.53 2010-10-01 14:45:18.000 274 33381.70 302.28 2362.31 30.53 2010-10-01 14:45:19.000 274 33381.73 302.32 2362.38 30.53 2010-10-01 14:45:20.000 274 33381.59 302.34 2362.26 30.53 2010-10-01 14:45:21.000 274 33381.63 302.34 2362.36 30.53 2010-10-01 14:45:22.000 274 33381.63 302.34 2362.37 30.53 2010-10-01 14:45:23.000 274 33381.59 302.32 2362.37 30.53 2010-10-01 14:45:24.000 274 33381.66 302.30 2362.32 30.53 2010-10-01 14:45:25.000 274 33381.66 302.40 2362.32 30.53 2010-10-01 14:45:26.000 274 33381.58 302.36 2362.31 30.53 2010-10-01 14:45:27.000 274 33381.62 302.33 2362.43 30.53 2010-10-01 14:45:28.000 274 33381.77 302.35 2362.35 30.53 2010-10-01 14:45:29.000 274 33381.63 302.36 2362.35 30.53 2010-10-01 14:45:30.000 274 33381.60 302.35 2362.34 30.53 2010-10-01 14:45:31.000 274 33381.59 302.35 2362.47 30.53 2010-10-01 14:45:32.000 274 33381.64 302.37 2362.43 30.53 2010-10-01 14:45:33.000 274 33381.63 302.40 2362.40 30.53 2010-10-01 14:45:34.000 274 33381.64 302.39 2362.44 30.53 2010-10-01 14:45:35.000 274 33381.66 302.37 2362.29 30.53 2010-10-01 14:45:36.000 274 33381.64 302.36 2362.36 30.53 2010-10-01 14:45:37.000 274 33381.54 302.36 2362.39 30.53 2010-10-01 14:45:38.000 274 33381.61 302.32 2362.41 30.53 2010-10-01 14:45:39.000 274 33381.67 302.32 2362.43 30.53 2010-10-01 14:45:40.000 274 33381.60 302.30 2362.43 30.53 2010-10-01 14:45:41.000 274 33381.72 302.29 2362.43 30.53 2010-10-01 14:45:42.000 274 33381.70 302.29 2362.41 30.53 2010-10-01 14:45:43.000 274 33381.69 302.28 2362.43 30.53 2010-10-01 14:45:44.000 274 33381.73 302.27 2362.39 30.53 2010-10-01 14:45:45.000 274 33381.70 302.29 2362.43 30.53 2010-10-01 14:45:46.000 274 33381.78 302.22 2362.45 30.53 2010-10-01 14:45:47.000 274 33381.66 302.22 2362.44 30.53 2010-10-01 14:45:48.000 274 33381.75 302.22 2362.46 30.53 2010-10-01 14:45:49.000 274 33381.73 302.21 2362.49 30.53 2010-10-01 14:45:50.000 274 33381.70 302.15 2362.40 30.53 2010-10-01 14:45:51.000 274 33381.73 302.18 2362.40 30.53 2010-10-01 14:45:52.000 274 33381.72 302.18 2362.38 30.53 2010-10-01 14:45:53.000 274 33381.73 302.19 2362.43 30.53 2010-10-01 14:45:54.000 274 33381.78 302.13 2362.31 30.53 2010-10-01 14:45:55.000 274 33381.78 302.11 2362.29 30.53 2010-10-01 14:45:56.000 274 33381.76 302.14 2362.37 30.53 2010-10-01 14:45:57.000 274 33381.83 302.13 2362.41 30.53 2010-10-01 14:45:58.000 274 33381.77 302.10 2362.29 30.53 2010-10-01 14:45:59.000 274 33381.79 302.13 2362.35 30.53 2010-10-01 14:46:00.000 274 33381.82 302.10 2362.31 30.53 2010-10-01 14:46:01.000 274 33381.73 302.10 2362.34 30.53 2010-10-01 14:46:02.000 274 33381.79 302.07 2362.29 30.53 2010-10-01 14:46:03.000 274 33381.76 302.08 2362.30 30.53 2010-10-01 14:46:04.000 274 33381.84 302.10 2362.38 30.53 2010-10-01 14:46:05.000 274 33381.66 302.11 2362.29 30.53 2010-10-01 14:46:06.000 274 33381.63 302.09 2362.23 30.53 2010-10-01 14:46:07.000 274 33381.73 302.09 2362.35 30.53 2010-10-01 14:46:08.000 274 33381.69 302.10 2362.17 30.53 2010-10-01 14:46:09.000 274 33381.69 302.07 2362.24 30.53 2010-10-01 14:46:10.000 274 33381.75 302.10 2362.20 30.53 2010-10-01 14:46:11.000 274 33381.78 302.08 2362.21 30.53 2010-10-01 14:46:12.000 274 33381.73 302.09 2362.29 30.53 2010-10-01 14:46:13.000 274 33381.70 302.20 2362.28 30.53 2010-10-01 14:46:14.000 274 33381.79 302.14 2362.21 30.53 2010-10-01 14:46:15.000 274 33381.67 302.14 2362.20 30.53 2010-10-01 14:46:16.000 274 33381.77 302.15 2362.28 30.53 2010-10-01 14:46:17.000 274 33381.78 302.16 2362.27 30.53 2010-10-01 14:46:18.000 274 33381.61 302.20 2362.22 30.53 2010-10-01 14:46:19.000 274 33381.78 302.24 2362.25 30.53 2010-10-01 14:46:20.000 274 33381.61 302.20 2362.36 30.53 2010-10-01 14:46:21.000 274 33381.65 302.16 2362.23 30.53 2010-10-01 14:46:22.000 274 33381.63 302.20 2362.32 30.53 2010-10-01 14:46:23.000 274 33381.67 302.19 2362.30 30.53 2010-10-01 14:46:24.000 274 33381.55 302.17 2362.34 30.53 2010-10-01 14:46:25.000 274 33381.64 302.22 2362.24 30.53 2010-10-01 14:46:26.000 274 33381.60 302.28 2362.31 30.53 2010-10-01 14:46:27.000 274 33381.77 302.24 2362.28 30.53 2010-10-01 14:46:28.000 274 33381.58 302.25 2362.26 30.53 2010-10-01 14:46:29.000 274 33381.62 302.25 2362.32 30.53 2010-10-01 14:46:30.000 274 33381.58 302.27 2362.29 30.53 2010-10-01 14:46:31.000 274 33381.58 302.26 2362.31 30.53 2010-10-01 14:46:32.000 274 33381.58 302.29 2362.33 30.53 2010-10-01 14:46:33.000 274 33381.64 302.30 2362.32 30.53 2010-10-01 14:46:34.000 274 33381.61 302.24 2362.20 30.53 2010-10-01 14:46:35.000 274 33381.73 302.30 2362.32 30.53 2010-10-01 14:46:36.000 274 33381.63 302.24 2362.28 30.53 2010-10-01 14:46:37.000 274 33381.66 302.26 2362.32 30.53 2010-10-01 14:46:38.000 274 33381.62 302.27 2362.23 30.53 2010-10-01 14:46:39.000 274 33381.58 302.24 2362.34 30.53 2010-10-01 14:46:40.000 274 33381.60 302.23 2362.24 30.53 2010-10-01 14:46:41.000 274 33381.56 302.25 2362.28 30.53 2010-10-01 14:46:42.000 274 33381.54 302.26 2362.41 30.53 2010-10-01 14:46:43.000 274 33381.67 302.23 2362.31 30.53 2010-10-01 14:46:44.000 274 33381.54 302.25 2362.31 30.53 2010-10-01 14:46:45.000 274 33381.58 302.23 2362.36 30.53 2010-10-01 14:46:46.000 274 33381.51 302.24 2362.28 30.53 2010-10-01 14:46:47.000 274 33381.66 302.21 2362.32 30.53 2010-10-01 14:46:48.000 274 33381.64 302.18 2362.33 30.53 2010-10-01 14:46:49.000 274 33381.54 302.22 2362.35 30.53 2010-10-01 14:46:50.000 274 33381.64 302.20 2362.34 30.53 2010-10-01 14:46:51.000 274 33381.59 302.18 2362.25 30.53 2010-10-01 14:46:52.000 274 33381.67 302.19 2362.36 30.53 2010-10-01 14:46:53.000 274 33381.69 302.19 2362.35 30.53 2010-10-01 14:46:54.000 274 33381.66 302.18 2362.36 30.53 2010-10-01 14:46:55.000 274 33381.79 302.13 2362.37 30.53 2010-10-01 14:46:56.000 274 33381.70 302.14 2362.22 30.53 2010-10-01 14:46:57.000 274 33381.62 302.13 2362.25 30.53 2010-10-01 14:46:58.000 274 33381.76 302.09 2362.26 30.53 2010-10-01 14:46:59.000 274 33381.54 302.12 2362.29 30.53 2010-10-01 14:47:00.000 274 33381.61 302.08 2362.26 30.53 2010-10-01 14:47:01.000 274 33381.67 302.08 2362.17 30.53 2010-10-01 14:47:02.000 274 33381.66 302.11 2362.20 30.53 2010-10-01 14:47:03.000 274 33381.71 302.13 2362.23 30.53 2010-10-01 14:47:04.000 274 33381.60 302.11 2362.14 30.53 2010-10-01 14:47:05.000 274 33381.56 302.12 2362.26 30.53 2010-10-01 14:47:06.000 274 33381.61 302.12 2362.20 30.53 2010-10-01 14:47:07.000 274 33381.62 302.10 2362.24 30.53 2010-10-01 14:47:08.000 274 33381.67 302.12 2362.28 30.53 2010-10-01 14:47:09.000 274 33381.53 302.10 2362.25 30.53 2010-10-01 14:47:10.000 274 33381.69 302.13 2362.28 30.53 2010-10-01 14:47:11.000 274 33381.54 302.16 2362.27 30.53 2010-10-01 14:47:12.000 274 33381.57 302.10 2362.31 30.53 2010-10-01 14:47:13.000 274 33381.56 302.10 2362.18 30.53 2010-10-01 14:47:14.000 274 33381.57 302.15 2362.23 30.53 2010-10-01 14:47:15.000 274 33381.56 302.12 2362.27 30.53 2010-10-01 14:47:16.000 274 33381.58 302.12 2362.26 30.53 2010-10-01 14:47:17.000 274 33381.54 302.14 2362.20 30.53 2010-10-01 14:47:18.000 274 33381.54 302.16 2362.23 30.53 2010-10-01 14:47:19.000 274 33381.56 302.14 2362.20 30.53 2010-10-01 14:47:20.000 274 33381.58 302.13 2362.24 30.53 2010-10-01 14:47:21.000 274 33381.53 302.15 2362.24 30.53 2010-10-01 14:47:22.000 274 33381.56 302.14 2362.23 30.53 2010-10-01 14:47:23.000 274 33381.61 302.12 2362.24 30.53 2010-10-01 14:47:24.000 274 33381.58 302.15 2362.23 30.53 2010-10-01 14:47:25.000 274 33381.59 302.18 2362.23 30.53 2010-10-01 14:47:26.000 274 33381.57 302.13 2362.27 30.53 2010-10-01 14:47:27.000 274 33381.44 302.16 2362.15 30.53 2010-10-01 14:47:28.000 274 33381.50 302.18 2362.19 30.53 2010-10-01 14:47:29.000 274 33381.60 302.18 2362.23 30.53 2010-10-01 14:47:30.000 274 33381.47 302.16 2362.25 30.53 2010-10-01 14:47:31.000 274 33381.53 302.18 2362.28 30.53 2010-10-01 14:47:32.000 274 33381.57 302.18 2362.20 30.53 2010-10-01 14:47:33.000 274 33381.41 302.19 2362.13 30.53 2010-10-01 14:47:34.000 274 33381.60 302.18 2362.30 30.53 2010-10-01 14:47:35.000 274 33381.46 302.15 2362.26 30.53 2010-10-01 14:47:36.000 274 33381.42 302.16 2362.24 30.53 2010-10-01 14:47:37.000 274 33381.45 302.22 2362.23 30.53 2010-10-01 14:47:38.000 274 33381.42 302.18 2362.21 30.53 2010-10-01 14:47:39.000 274 33381.43 302.15 2362.16 30.53 2010-10-01 14:47:40.000 274 33381.48 302.18 2362.18 30.53 2010-10-01 14:47:41.000 274 33381.29 302.21 2362.18 30.53 2010-10-01 14:47:42.000 274 33381.40 302.23 2362.20 30.53 2010-10-01 14:47:43.000 274 33381.39 302.20 2362.25 30.53 2010-10-01 14:47:44.000 274 33381.43 302.19 2362.21 30.53 2010-10-01 14:47:45.000 274 33381.39 302.23 2362.19 30.53 2010-10-01 14:47:46.000 274 33381.45 302.20 2362.15 30.53 2010-10-01 14:47:47.000 274 33381.50 302.23 2362.11 30.53 2010-10-01 14:47:48.000 274 33381.43 302.20 2362.09 30.53 2010-10-01 14:47:49.000 274 33381.41 302.16 2362.25 30.53 2010-10-01 14:47:50.000 274 33381.42 302.18 2362.25 30.53 2010-10-01 14:47:51.000 274 33381.31 302.24 2362.26 30.53 2010-10-01 14:47:52.000 274 33381.38 302.24 2362.19 30.53 2010-10-01 14:47:53.000 274 33381.36 302.20 2362.23 30.53 2010-10-01 14:47:54.000 274 33381.35 302.18 2362.28 30.53 2010-10-01 14:47:55.000 274 33381.37 302.17 2362.21 30.53 2010-10-01 14:47:56.000 274 33381.42 302.20 2362.19 30.53 2010-10-01 14:47:57.000 274 33381.32 302.20 2362.19 30.53 2010-10-01 14:47:58.000 274 33381.35 302.18 2362.24 30.53 2010-10-01 14:47:59.000 274 33381.35 302.19 2362.24 30.53 2010-10-01 14:48:00.000 274 33381.35 302.20 2362.24 30.53 2010-10-01 14:48:01.000 274 33381.35 302.20 2362.23 30.53 2010-10-01 14:48:02.000 274 33381.35 302.20 2362.20 30.53 2010-10-01 14:48:03.000 274 33381.30 302.18 2362.23 30.53 2010-10-01 14:48:04.000 274 33381.34 302.16 2362.30 30.53 2010-10-01 14:48:05.000 274 33381.33 302.14 2362.18 30.53 2010-10-01 14:48:06.000 274 33381.32 302.17 2362.17 30.53 2010-10-01 14:48:07.000 274 33381.36 302.15 2362.22 30.53 2010-10-01 14:48:08.000 274 33381.35 302.16 2362.23 30.53 2010-10-01 14:48:09.000 274 33381.41 302.14 2362.21 30.53 2010-10-01 14:48:10.000 274 33381.28 302.15 2362.16 30.53 2010-10-01 14:48:11.000 274 33381.35 302.18 2362.23 30.53 2010-10-01 14:48:12.000 274 33381.27 302.13 2362.17 30.53 2010-10-01 14:48:13.000 274 33381.35 302.14 2362.17 30.53 2010-10-01 14:48:14.000 274 33381.33 302.17 2362.23 30.53 2010-10-01 14:48:15.000 274 33381.32 302.11 2362.17 30.53 2010-10-01 14:48:16.000 274 33381.26 302.08 2362.22 30.53 2010-10-01 14:48:17.000 274 33381.36 302.12 2362.21 30.53 2010-10-01 14:48:18.000 274 33381.27 302.12 2362.24 30.53 2010-10-01 14:48:19.000 274 33381.33 302.13 2362.21 30.53 2010-10-01 14:48:20.000 274 33381.38 302.10 2362.07 30.53 2010-10-01 14:48:21.000 274 33381.35 302.13 2362.18 30.53 2010-10-01 14:48:22.000 274 33381.35 302.08 2362.19 30.53 2010-10-01 14:48:23.000 274 33381.36 302.12 2362.17 30.53 2010-10-01 14:48:24.000 274 33381.32 302.14 2362.14 30.53 2010-10-01 14:48:25.000 274 33381.44 302.10 2362.20 30.53 2010-10-01 14:48:26.000 274 33381.39 302.08 2362.14 30.53 2010-10-01 14:48:27.000 274 33381.27 302.09 2362.13 30.53 2010-10-01 14:48:28.000 274 33381.39 302.10 2362.21 30.53 2010-10-01 14:48:29.000 274 33381.40 302.15 2362.10 30.53 2010-10-01 14:48:30.000 274 33381.27 302.15 2362.13 30.53 2010-10-01 14:48:31.000 274 33381.38 302.14 2362.15 30.53 2010-10-01 14:48:32.000 274 33381.32 302.16 2362.11 30.53 2010-10-01 14:48:33.000 274 33381.35 302.18 2362.07 30.53 2010-10-01 14:48:34.000 274 33381.27 302.13 2362.11 30.53 2010-10-01 14:48:35.000 274 33381.30 302.15 2362.14 30.53 2010-10-01 14:48:36.000 274 33381.27 302.15 2362.13 30.53 2010-10-01 14:48:37.000 274 33381.23 302.15 2362.11 30.53 2010-10-01 14:48:38.000 274 33381.23 302.16 2362.16 30.53 2010-10-01 14:48:39.000 274 33381.30 302.21 2362.10 30.53 2010-10-01 14:48:40.000 274 33381.23 302.14 2362.17 30.53 2010-10-01 14:48:41.000 274 33381.30 302.13 2362.12 30.53 2010-10-01 14:48:42.000 274 33381.23 302.14 2362.15 30.53 2010-10-01 14:48:43.000 274 33381.17 302.13 2362.20 30.53 2010-10-01 14:48:44.000 274 33381.25 302.15 2362.13 30.53 2010-10-01 14:48:45.000 274 33381.18 302.12 2362.06 30.53 2010-10-01 14:48:46.000 274 33381.25 302.16 2362.15 30.53 2010-10-01 14:48:47.000 274 33381.12 302.14 2362.13 30.53 2010-10-01 14:48:48.000 274 33381.17 302.16 2362.17 30.53 2010-10-01 14:48:49.000 274 33381.19 302.14 2362.18 30.53 2010-10-01 14:48:50.000 274 33381.17 302.12 2362.12 30.53 2010-10-01 14:48:51.000 274 33381.21 302.11 2362.05 30.53 2010-10-01 14:48:52.000 274 33381.21 302.16 2362.23 30.53 2010-10-01 14:48:53.000 274 33381.13 302.13 2362.16 30.53 2010-10-01 14:48:54.000 274 33381.11 302.11 2362.14 30.53 2010-10-01 14:48:55.000 274 33381.16 302.17 2362.14 30.53 2010-10-01 14:48:56.000 274 33381.11 302.16 2362.17 30.53 2010-10-01 14:48:57.000 274 33380.96 302.10 2362.10 30.53 2010-10-01 14:48:58.000 274 33381.18 302.14 2362.11 30.53 2010-10-01 14:48:59.000 274 33381.20 302.09 2362.14 30.53 2010-10-01 14:49:00.000 274 33381.11 302.09 2362.18 30.53 2010-10-01 14:49:01.000 274 33381.14 302.16 2362.10 30.53 2010-10-01 14:49:02.000 274 33381.10 302.13 2362.10 30.53 2010-10-01 14:49:03.000 274 33381.10 302.11 2362.23 30.53 2010-10-01 14:49:04.000 274 33381.17 302.12 2362.11 30.53 2010-10-01 14:49:05.000 274 33381.08 302.13 2362.08 30.53 2010-10-01 14:49:06.000 274 33381.14 302.15 2362.05 30.53 2010-10-01 14:49:07.000 274 33381.10 302.14 2362.14 30.53 2010-10-01 14:49:08.000 274 33381.08 302.14 2362.11 30.53 2010-10-01 14:49:09.000 274 33381.16 302.09 2362.03 30.53 2010-10-01 14:49:10.000 274 33381.10 302.12 2362.22 30.53 2010-10-01 14:49:11.000 274 33381.17 302.12 2362.14 30.53 2010-10-01 14:49:12.000 274 33381.14 302.13 2362.11 30.53 2010-10-01 14:49:13.000 274 33381.15 302.11 2362.14 30.53 2010-10-01 14:49:14.000 274 33381.17 302.18 2362.05 30.53 2010-10-01 14:49:15.000 274 33381.16 302.13 2362.12 30.53 2010-10-01 14:49:16.000 274 33381.05 302.16 2362.11 30.53 2010-10-01 14:49:17.000 274 33381.13 302.13 2362.14 30.53 2010-10-01 14:49:18.000 274 33381.09 302.11 2362.16 30.53 2010-10-01 14:49:19.000 274 33381.11 302.16 2362.15 30.53 2010-10-01 14:49:20.000 274 33381.13 302.10 2362.15 30.53 2010-10-01 14:49:21.000 274 33381.07 302.13 2362.14 30.53 2010-10-01 14:49:22.000 274 33381.14 302.09 2362.11 30.53 2010-10-01 14:49:23.000 274 33381.13 302.12 2362.14 30.53 2010-10-01 14:49:24.000 274 33381.15 302.14 2362.14 30.53 2010-10-01 14:49:25.000 274 33381.11 302.08 2362.09 30.53 2010-10-01 14:49:26.000 274 33381.15 302.14 2362.12 30.53 2010-10-01 14:49:27.000 274 33381.12 302.12 2362.11 30.53 2010-10-01 14:49:28.000 274 33381.11 302.10 2362.09 30.53 2010-10-01 14:49:29.000 274 33381.02 302.10 2362.06 30.53 2010-10-01 14:49:30.000 274 33381.06 302.09 2362.05 30.53 2010-10-01 14:49:31.000 274 33381.13 302.10 2362.03 30.53 2010-10-01 14:49:32.000 274 33381.02 302.07 2362.14 30.53 2010-10-01 14:49:33.000 274 33381.07 302.08 2362.11 30.53 2010-10-01 14:49:34.000 274 33381.07 302.08 2362.06 30.53 2010-10-01 14:49:35.000 274 33381.17 302.12 2362.11 30.53 2010-10-01 14:49:36.000 274 33381.11 302.12 2362.12 30.53 2010-10-01 14:49:37.000 274 33381.11 302.10 2362.04 30.53 2010-10-01 14:49:38.000 274 33381.07 302.08 2362.09 30.53 2010-10-01 14:49:39.000 274 33381.07 302.07 2362.07 30.53 2010-10-01 14:49:40.000 274 33381.18 302.10 2362.04 30.53 2010-10-01 14:49:41.000 274 33380.99 302.11 2362.05 30.53 2010-10-01 14:49:42.000 274 33380.93 302.08 2362.04 30.53 2010-10-01 14:49:43.000 274 33381.05 302.10 2362.06 30.53 2010-10-01 14:49:44.000 274 33381.15 302.12 2362.01 30.53 2010-10-01 14:49:45.000 274 33381.04 302.09 2362.05 30.53 2010-10-01 14:49:46.000 274 33381.03 302.07 2362.03 30.53 2010-10-01 14:49:47.000 274 33381.06 302.10 2362.12 30.53 2010-10-01 14:49:48.000 274 33381.02 302.07 2362.03 30.53 2010-10-01 14:49:49.000 274 33381.09 302.13 2362.13 30.53 2010-10-01 14:49:50.000 274 33380.99 302.07 2362.04 30.53 2010-10-01 14:49:51.000 274 33381.05 302.05 2362.07 30.53 2010-10-01 14:49:52.000 274 33381.13 302.09 2362.15 30.53 2010-10-01 14:49:53.000 274 33381.11 302.10 2362.05 30.53 2010-10-01 14:49:54.000 274 33381.10 302.06 2362.00 30.53 2010-10-01 14:49:55.000 274 33381.04 302.08 2362.02 30.53 2010-10-01 14:49:56.000 274 33381.05 302.06 2362.10 30.53 2010-10-01 14:49:57.000 274 33380.99 302.04 2362.04 30.53 2010-10-01 14:49:58.000 274 33381.05 302.04 2362.05 30.53 2010-10-01 14:49:59.000 274 33381.10 302.09 2362.04 30.53 2010-10-01 14:50:00.000 274 33381.02 302.00 2362.07 30.53 2010-10-01 14:50:01.000 274 33381.07 302.02 2362.01 30.53 2010-10-01 14:50:02.000 274 33381.08 302.06 2362.17 30.53 2010-10-01 14:50:03.000 274 33380.91 302.04 2362.00 30.53 2010-10-01 14:50:04.000 274 33381.14 302.02 2362.11 30.53 2010-10-01 14:50:05.000 274 33381.09 302.04 2362.00 30.53 2010-10-01 14:50:06.000 274 33381.07 302.02 2362.02 30.53 2010-10-01 14:50:07.000 274 33381.11 302.04 2362.09 30.53 2010-10-01 14:50:08.000 274 33381.04 302.03 2362.05 30.53 2010-10-01 14:50:09.000 274 33381.01 302.01 2362.03 30.53 2010-10-01 14:50:10.000 274 33381.12 302.03 2362.01 30.53 2010-10-01 14:50:11.000 274 33381.04 301.98 2362.02 30.53 2010-10-01 14:50:12.000 274 33380.98 301.96 2361.98 30.53 2010-10-01 14:50:13.000 274 33380.99 302.01 2362.00 30.53 2010-10-01 14:50:14.000 274 33381.02 302.00 2361.98 30.53 2010-10-01 14:50:15.000 274 33381.02 302.01 2361.96 30.53 2010-10-01 14:50:16.000 274 33380.96 302.01 2362.03 30.53 2010-10-01 14:50:17.000 274 33381.05 302.09 2362.03 30.53 2010-10-01 14:50:18.000 274 33380.98 302.04 2361.96 30.53 2010-10-01 14:50:19.000 274 33381.05 301.99 2362.04 30.53 2010-10-01 14:50:20.000 274 33381.00 301.95 2361.86 30.53 2010-10-01 14:50:21.000 274 33380.92 302.01 2361.97 30.53 2010-10-01 14:50:22.000 274 33381.00 302.00 2361.99 30.53 2010-10-01 14:50:23.000 274 33381.09 301.97 2361.93 30.53 2010-10-01 14:50:24.000 274 33380.95 301.97 2362.01 30.53 2010-10-01 14:50:25.000 274 33381.00 301.94 2362.01 30.53 2010-10-01 14:50:26.000 274 33380.90 301.99 2361.98 30.53 2010-10-01 14:50:27.000 274 33380.94 302.00 2361.99 30.53 2010-10-01 14:50:28.000 274 33380.89 301.98 2362.03 30.53 2010-10-01 14:50:29.000 274 33380.90 302.00 2361.89 30.53 2010-10-01 14:50:30.000 274 33380.84 302.00 2361.98 30.53 2010-10-01 14:50:31.000 274 33380.93 301.98 2361.92 30.53 2010-10-01 14:50:32.000 274 33380.90 302.01 2361.94 30.53 2010-10-01 14:50:33.000 274 33380.93 302.01 2361.95 30.53 2010-10-01 14:50:34.000 274 33380.94 301.96 2362.00 30.53 2010-10-01 14:50:35.000 274 33380.90 302.03 2361.97 30.53 2010-10-01 14:50:36.000 274 33380.94 302.03 2362.01 30.53 2010-10-01 14:50:37.000 274 33380.88 302.04 2361.92 30.53 2010-10-01 14:50:38.000 274 33380.93 302.03 2362.04 30.53 2010-10-01 14:50:39.000 274 33380.94 302.07 2361.83 30.53 2010-10-01 14:50:40.000 274 33380.84 302.06 2361.95 30.53 2010-10-01 14:50:41.000 274 33380.74 302.05 2361.97 30.53 2010-10-01 14:50:42.000 274 33380.82 301.97 2362.03 30.53 2010-10-01 14:50:43.000 274 33380.77 301.97 2362.09 30.53 2010-10-01 14:50:44.000 274 33380.82 302.08 2361.97 30.53 2010-10-01 14:50:45.000 274 33380.86 302.10 2361.94 30.53 2010-10-01 14:50:46.000 274 33380.81 302.06 2361.97 30.53 2010-10-01 14:50:47.000 274 33380.77 302.04 2361.92 30.53 2010-10-01 14:50:48.000 274 33380.80 302.01 2361.89 30.53 2010-10-01 14:50:49.000 274 33380.81 302.03 2361.86 30.53 2010-10-01 14:50:50.000 274 33380.85 302.06 2361.94 30.53 2010-10-01 14:50:51.000 274 33380.85 302.06 2361.96 30.53 2010-10-01 14:50:52.000 274 33380.79 302.00 2361.97 30.53 2010-10-01 14:50:53.000 274 33380.88 302.05 2361.95 30.53 2010-10-01 14:50:54.000 274 33380.73 302.04 2362.01 30.53 2010-10-01 14:50:55.000 274 33380.79 302.02 2361.98 30.53 2010-10-01 14:50:56.000 274 33380.79 302.04 2361.96 30.53 2010-10-01 14:50:57.000 274 33380.76 302.06 2362.01 30.53 2010-10-01 14:50:58.000 274 33380.70 302.04 2362.03 30.53 2010-10-01 14:50:59.000 274 33380.86 302.03 2361.98 30.53 2010-10-01 14:51:00.000 274 33380.80 302.04 2361.94 30.53 2010-10-01 14:51:01.000 274 33380.82 302.03 2362.00 30.53 2010-10-01 14:51:02.000 274 33380.73 302.04 2361.92 30.53 2010-10-01 14:51:03.000 274 33380.77 302.03 2362.00 30.53 2010-10-01 14:51:04.000 274 33380.79 302.04 2362.00 30.53 2010-10-01 14:51:05.000 274 33380.73 302.09 2362.01 30.53 2010-10-01 14:51:06.000 274 33380.77 302.09 2361.95 30.53 2010-10-01 14:51:07.000 274 33380.80 302.02 2361.95 30.53 2010-10-01 14:51:08.000 274 33380.66 302.10 2361.96 30.53 2010-10-01 14:51:09.000 274 33380.76 302.06 2362.04 30.53 2010-10-01 14:51:10.000 274 33380.74 302.08 2361.98 30.53 2010-10-01 14:51:11.000 274 33380.74 302.11 2361.93 30.53 2010-10-01 14:51:12.000 274 33380.80 302.04 2361.95 30.53 2010-10-01 14:51:13.000 274 33380.73 302.06 2361.92 30.53 2010-10-01 14:51:14.000 274 33380.64 302.04 2361.97 30.53 2010-10-01 14:51:15.000 274 33380.64 302.04 2361.95 30.53 2010-10-01 14:51:16.000 274 33380.68 302.10 2361.96 30.53 2010-10-01 14:51:17.000 274 33380.67 302.06 2361.98 30.53 2010-10-01 14:51:18.000 274 33380.68 302.02 2361.92 30.53 2010-10-01 14:51:19.000 274 33380.70 302.05 2361.85 30.53 2010-10-01 14:51:20.000 274 33380.65 302.06 2361.98 30.53 2010-10-01 14:51:21.000 274 33380.73 302.06 2361.91 30.53 2010-10-01 14:51:22.000 274 33380.58 302.11 2362.00 30.53 2010-10-01 14:51:23.000 274 33380.63 302.05 2361.99 30.53 2010-10-01 14:51:24.000 274 33380.67 302.05 2361.97 30.53 2010-10-01 14:51:25.000 274 33380.61 302.05 2361.89 30.53 2010-10-01 14:51:26.000 274 33380.68 302.05 2361.96 30.53 2010-10-01 14:51:27.000 274 33380.55 302.07 2361.89 30.53 2010-10-01 14:51:28.000 274 33380.59 302.09 2361.94 30.53 2010-10-01 14:51:29.000 274 33380.70 302.08 2361.91 30.53 2010-10-01 14:51:30.000 274 33380.51 302.06 2361.89 30.53 2010-10-01 14:51:31.000 274 33380.58 302.09 2361.89 30.53 2010-10-01 14:51:32.000 274 33380.55 302.11 2361.90 30.53 2010-10-01 14:51:33.000 274 33380.68 302.08 2361.98 30.53 2010-10-01 14:51:34.000 274 33380.61 302.05 2361.95 30.53 2010-10-01 14:51:35.000 274 33380.58 302.09 2362.00 30.53 2010-10-01 14:51:36.000 274 33380.51 302.11 2362.03 30.53 2010-10-01 14:51:37.000 274 33380.58 302.07 2362.04 30.53 2010-10-01 14:51:38.000 274 33380.57 302.05 2362.00 30.53 2010-10-01 14:51:39.000 274 33380.61 302.07 2362.03 30.53 2010-10-01 14:51:40.000 274 33380.50 302.05 2362.05 30.53 2010-10-01 14:51:41.000 274 33380.49 302.05 2361.95 30.53 2010-10-01 14:51:42.000 274 33380.68 302.01 2361.94 30.53 2010-10-01 14:51:43.000 274 33380.49 302.02 2361.96 30.53 2010-10-01 14:51:44.000 274 33380.52 302.05 2362.00 30.53 2010-10-01 14:51:45.000 274 33380.61 301.99 2362.01 30.53 2010-10-01 14:51:46.000 274 33380.49 301.98 2362.08 30.53 2010-10-01 14:51:47.000 274 33380.52 301.98 2361.99 30.53 2010-10-01 14:51:48.000 274 33380.50 302.00 2361.91 30.53 2010-10-01 14:51:49.000 274 33380.49 301.96 2361.94 30.53 2010-10-01 14:51:50.000 274 33380.47 301.97 2361.92 30.53 2010-10-01 14:51:51.000 274 33380.52 302.00 2361.92 30.53 2010-10-01 14:51:52.000 274 33380.47 301.99 2361.97 30.53 2010-10-01 14:51:53.000 274 33380.46 301.99 2361.91 30.54 2010-10-01 14:51:54.000 274 33380.48 302.00 2361.89 30.54 2010-10-01 14:51:55.000 274 33380.57 302.04 2361.88 30.53 2010-10-01 14:51:56.000 274 33380.40 302.04 2361.95 30.53 2010-10-01 14:51:57.000 274 33380.42 302.02 2361.85 30.53 2010-10-01 14:51:58.000 274 33380.40 302.02 2362.03 30.53 2010-10-01 14:51:59.000 274 33380.35 302.00 2361.92 30.54 2010-10-01 14:52:00.000 274 33380.48 301.99 2361.92 30.53 2010-10-01 14:52:01.000 274 33380.40 302.02 2361.91 30.53 2010-10-01 14:52:02.000 274 33380.43 302.02 2361.90 30.54 2010-10-01 14:52:03.000 274 33380.40 302.04 2361.87 30.53 2010-10-01 14:52:04.000 274 33380.36 302.02 2361.98 30.53 2010-10-01 14:52:05.000 274 33380.35 302.01 2361.84 30.53 2010-10-01 14:52:06.000 274 33380.40 302.05 2361.88 30.53 2010-10-01 14:52:07.000 274 33380.43 302.00 2361.93 30.53 2010-10-01 14:52:08.000 274 33380.31 302.05 2361.98 30.53 2010-10-01 14:52:09.000 274 33380.42 302.03 2361.88 30.53 2010-10-01 14:52:10.000 274 33380.38 302.06 2361.94 30.53 2010-10-01 14:52:11.000 274 33380.31 302.06 2361.98 30.53 2010-10-01 14:52:12.000 274 33380.29 302.03 2361.80 30.53 2010-10-01 14:52:13.000 274 33380.38 302.00 2361.77 30.53 2010-10-01 14:52:14.000 274 33380.30 302.03 2361.84 30.54 2010-10-01 14:52:15.000 274 33380.25 302.06 2361.95 30.53 2010-10-01 14:52:16.000 274 33380.34 302.06 2361.88 30.54 2010-10-01 14:52:17.000 274 33380.23 302.04 2361.97 30.53 2010-10-01 14:52:18.000 274 33380.29 302.08 2362.03 30.54 2010-10-01 14:52:19.000 274 33380.22 302.09 2361.95 30.54 2010-10-01 14:52:20.000 274 33380.18 302.04 2361.88 30.54 2010-10-01 14:52:21.000 274 33380.22 302.10 2361.85 30.53 2010-10-01 14:52:22.000 274 33380.21 302.11 2361.93 30.53 2010-10-01 14:52:23.000 274 33380.21 302.07 2361.92 30.53 2010-10-01 14:52:24.000 274 33380.18 302.10 2362.02 30.54 2010-10-01 14:52:25.000 274 33380.17 302.09 2361.92 30.53 2010-10-01 14:52:26.000 274 33380.15 302.09 2361.93 30.53 2010-10-01 14:52:27.000 274 33380.05 302.12 2362.05 30.53 2010-10-01 14:52:28.000 274 33380.05 302.11 2361.93 30.53 2010-10-01 14:52:29.000 274 33380.12 302.11 2361.97 30.53 2010-10-01 14:52:30.000 274 33380.04 302.13 2361.97 30.54 2010-10-01 14:52:31.000 274 33380.01 302.11 2361.95 30.54 2010-10-01 14:52:32.000 274 33380.04 302.15 2361.86 30.54 2010-10-01 14:52:33.000 274 33380.01 302.13 2361.94 30.54 2010-10-01 14:52:34.000 274 33380.02 302.10 2361.86 30.54 2010-10-01 14:52:35.000 274 33379.99 302.12 2361.91 30.54 2010-10-01 14:52:36.000 274 33379.93 302.10 2361.93 30.54 2010-10-01 14:52:37.000 274 33380.03 302.11 2361.95 30.54 2010-10-01 14:52:38.000 274 33380.03 302.13 2362.00 30.54 2010-10-01 14:52:39.000 274 33379.92 302.12 2361.94 30.54 2010-10-01 14:52:40.000 274 33380.07 302.18 2362.00 30.54 2010-10-01 14:52:41.000 274 33380.04 302.18 2361.94 30.53 2010-10-01 14:52:42.000 274 33380.10 302.14 2361.99 30.54 2010-10-01 14:52:43.000 274 33380.07 302.16 2361.94 30.54 2010-10-01 14:52:44.000 274 33379.99 302.16 2361.99 30.54 2010-10-01 14:52:45.000 274 33379.99 302.14 2361.98 30.54 2010-10-01 14:52:46.000 274 33380.05 302.17 2361.96 30.54 2010-10-01 14:52:47.000 274 33379.90 302.14 2361.95 30.54 2010-10-01 14:52:48.000 274 33380.04 302.16 2361.91 30.54 2010-10-01 14:52:49.000 274 33380.05 302.16 2361.92 30.54 2010-10-01 14:52:50.000 274 33380.00 302.16 2362.05 30.54 2010-10-01 14:52:51.000 274 33379.93 302.14 2362.01 30.54 2010-10-01 14:52:52.000 274 33379.91 302.14 2361.95 30.54 2010-10-01 14:52:53.000 274 33380.08 302.14 2361.91 30.54 2010-10-01 14:52:54.000 274 33379.97 302.16 2362.00 30.54 2010-10-01 14:52:55.000 274 33379.96 302.10 2361.95 30.54 2010-10-01 14:52:56.000 274 33379.85 302.07 2362.08 30.54 2010-10-01 14:52:57.000 274 33379.85 302.14 2361.97 30.54 2010-10-01 14:52:58.000 274 33379.97 302.17 2361.97 30.54 2010-10-01 14:52:59.000 274 33379.87 302.12 2361.96 30.54 2010-10-01 14:53:00.000 274 33379.89 302.15 2361.90 30.54 2010-10-01 14:53:01.000 274 33379.81 302.13 2361.92 30.54 2010-10-01 14:53:02.000 274 33379.80 302.10 2361.95 30.54 2010-10-01 14:53:03.000 274 33379.93 302.16 2362.05 30.54 2010-10-01 14:53:04.000 274 33379.89 302.13 2362.00 30.54 2010-10-01 14:53:05.000 274 33379.80 302.16 2362.12 30.54 2010-10-01 14:53:06.000 274 33379.92 302.09 2362.01 30.54 2010-10-01 14:53:07.000 274 33379.83 302.12 2361.96 30.54 2010-10-01 14:53:08.000 274 33379.86 302.12 2362.00 30.54 2010-10-01 14:53:09.000 274 33379.87 302.14 2362.00 30.54 2010-10-01 14:53:10.000 274 33379.78 302.11 2362.09 30.54 2010-10-01 14:53:11.000 274 33379.88 302.14 2362.05 30.54 2010-10-01 14:53:12.000 274 33379.83 302.11 2361.97 30.54 2010-10-01 14:53:13.000 274 33379.84 302.12 2361.95 30.54 2010-10-01 14:53:14.000 274 33379.84 302.14 2362.02 30.54 2010-10-01 14:53:15.000 274 33379.84 302.11 2362.00 30.54 2010-10-01 14:53:16.000 274 33379.77 302.13 2362.03 30.54 2010-10-01 14:53:17.000 274 33379.74 302.12 2361.94 30.54 2010-10-01 14:53:18.000 274 33379.83 302.12 2362.01 30.54 2010-10-01 14:53:19.000 274 33379.74 302.10 2362.00 30.54 2010-10-01 14:53:20.000 274 33379.78 302.12 2362.00 30.54 2010-10-01 14:53:21.000 274 33379.77 302.12 2361.96 30.54 2010-10-01 14:53:22.000 274 33379.80 302.12 2361.97 30.54 2010-10-01 14:53:23.000 274 33379.76 302.14 2362.02 30.54 2010-10-01 14:53:24.000 274 33379.75 302.17 2362.00 30.54 2010-10-01 14:53:25.000 274 33379.72 302.14 2362.00 30.54 2010-10-01 14:53:26.000 274 33379.77 302.14 2361.97 30.54 2010-10-01 14:53:27.000 274 33379.68 302.10 2361.97 30.54 2010-10-01 14:53:28.000 274 33379.69 302.12 2361.96 30.54 2010-10-01 14:53:29.000 274 33379.67 302.13 2362.05 30.54 2010-10-01 14:53:30.000 274 33379.71 302.12 2362.02 30.54 2010-10-01 14:53:31.000 274 33379.66 302.08 2362.09 30.54 2010-10-01 14:53:32.000 274 33379.71 302.09 2361.89 30.54 2010-10-01 14:53:33.000 274 33379.72 302.09 2362.00 30.54 2010-10-01 14:53:34.000 274 33379.68 302.17 2361.96 30.54 2010-10-01 14:53:35.000 274 33379.61 302.17 2362.01 30.54 2010-10-01 14:53:36.000 274 33379.71 302.12 2362.07 30.54 2010-10-01 14:53:37.000 274 33379.68 302.10 2362.05 30.54 2010-10-01 14:53:38.000 274 33379.60 302.15 2362.01 30.54 2010-10-01 14:53:39.000 274 33379.64 302.11 2362.02 30.54 2010-10-01 14:53:40.000 274 33379.61 302.13 2361.92 30.54 2010-10-01 14:53:41.000 274 33379.62 302.15 2362.04 30.54 2010-10-01 14:53:42.000 274 33379.55 302.19 2361.97 30.54 2010-10-01 14:53:43.000 274 33379.59 302.17 2362.02 30.54 2010-10-01 14:53:44.000 274 33379.51 302.16 2361.99 30.54 2010-10-01 14:53:45.000 274 33379.61 302.20 2361.94 30.54 2010-10-01 14:53:46.000 274 33379.62 302.14 2361.92 30.54 2010-10-01 14:53:47.000 274 33379.46 302.14 2361.94 30.54 2010-10-01 14:53:48.000 274 33379.54 302.18 2361.91 30.54 2010-10-01 14:53:49.000 274 33379.57 302.15 2361.89 30.54 2010-10-01 14:53:50.000 274 33379.56 302.15 2362.03 30.54 2010-10-01 14:53:51.000 274 33379.52 302.17 2362.00 30.54 2010-10-01 14:53:52.000 274 33379.54 302.17 2361.88 30.54 2010-10-01 14:53:53.000 274 33379.49 302.18 2361.95 30.54 2010-10-01 14:53:54.000 274 33379.44 302.21 2361.97 30.54 2010-10-01 14:53:55.000 274 33379.47 302.16 2361.92 30.54 2010-10-01 14:53:56.000 274 33379.50 302.10 2361.94 30.54 2010-10-01 14:53:57.000 274 33379.55 302.10 2361.98 30.54 2010-10-01 14:53:58.000 274 33379.54 302.15 2361.96 30.54 2010-10-01 14:53:59.000 274 33379.48 302.16 2361.88 30.54 2010-10-01 14:54:00.000 274 33379.49 302.16 2361.98 30.54 2010-10-01 14:54:01.000 274 33379.46 302.17 2361.95 30.54 2010-10-01 14:54:02.000 274 33379.50 302.10 2361.95 30.54 2010-10-01 14:54:03.000 274 33379.40 302.14 2361.96 30.54 2010-10-01 14:54:04.000 274 33379.48 302.10 2361.92 30.54 2010-10-01 14:54:05.000 274 33379.27 302.07 2361.92 30.54 2010-10-01 14:54:06.000 274 33379.48 302.14 2361.91 30.54 2010-10-01 14:54:07.000 274 33379.42 302.16 2361.91 30.54 2010-10-01 14:54:08.000 274 33379.40 302.16 2361.92 30.54 2010-10-01 14:54:09.000 274 33379.34 302.20 2361.85 30.54 2010-10-01 14:54:10.000 274 33379.37 302.16 2361.91 30.54 2010-10-01 14:54:11.000 274 33379.29 302.20 2361.99 30.54 2010-10-01 14:54:12.000 274 33379.37 302.13 2361.96 30.54 2010-10-01 14:54:13.000 274 33379.39 302.12 2361.94 30.54 2010-10-01 14:54:14.000 274 33379.44 302.18 2362.01 30.54 2010-10-01 14:54:15.000 274 33379.39 302.13 2361.88 30.54 2010-10-01 14:54:16.000 274 33379.36 302.15 2361.99 30.54 2010-10-01 14:54:17.000 274 33379.43 302.15 2362.01 30.54 2010-10-01 14:54:18.000 274 33379.36 302.15 2361.85 30.54 2010-10-01 14:54:19.000 274 33379.26 302.14 2361.85 30.54 2010-10-01 14:54:20.000 274 33379.23 302.16 2361.90 30.54 2010-10-01 14:54:21.000 274 33379.31 302.15 2362.04 30.54 2010-10-01 14:54:22.000 274 33379.34 302.14 2361.96 30.54 2010-10-01 14:54:23.000 274 33379.27 302.14 2361.95 30.54 2010-10-01 14:54:24.000 274 33379.19 302.09 2361.87 30.54 2010-10-01 14:54:25.000 274 33379.29 302.11 2361.89 30.54 2010-10-01 14:54:26.000 274 33379.25 302.15 2361.95 30.54 2010-10-01 14:54:27.000 274 33379.23 302.14 2361.97 30.54 2010-10-01 14:54:28.000 274 33379.30 302.15 2361.95 30.54 2010-10-01 14:54:29.000 274 33379.16 302.16 2361.90 30.54 2010-10-01 14:54:30.000 274 33379.18 302.13 2361.94 30.54 2010-10-01 14:54:31.000 274 33379.17 302.15 2361.99 30.54 2010-10-01 14:54:32.000 274 33379.18 302.17 2361.92 30.54 2010-10-01 14:54:33.000 274 33379.19 302.15 2361.89 30.54 2010-10-01 14:54:34.000 274 33379.24 302.15 2361.89 30.54 2010-10-01 14:54:35.000 274 33379.20 302.14 2361.93 30.54 2010-10-01 14:54:36.000 274 33379.14 302.12 2361.84 30.54 2010-10-01 14:54:37.000 274 33379.17 302.12 2361.88 30.54 2010-10-01 14:54:38.000 274 33379.19 302.18 2361.93 30.54 2010-10-01 14:54:39.000 274 33379.18 302.13 2361.95 30.54 2010-10-01 14:54:40.000 274 33379.16 302.12 2361.91 30.54 2010-10-01 14:54:41.000 274 33379.08 302.17 2361.89 30.54 2010-10-01 14:54:42.000 274 33379.17 302.15 2361.95 30.54 2010-10-01 14:54:43.000 274 33379.10 302.10 2361.90 30.54 2010-10-01 14:54:44.000 274 33379.12 302.09 2361.97 30.54 2010-10-01 14:54:45.000 274 33379.07 302.19 2361.91 30.54 2010-10-01 14:54:46.000 274 33378.96 302.13 2361.95 30.54 2010-10-01 14:54:47.000 274 33379.05 302.16 2361.88 30.54 2010-10-01 14:54:48.000 274 33379.00 302.17 2361.88 30.54 2010-10-01 14:54:49.000 274 33379.04 302.15 2361.90 30.54 2010-10-01 14:54:50.000 274 33379.07 302.14 2361.95 30.54 2010-10-01 14:54:51.000 274 33379.00 302.15 2361.85 30.54 2010-10-01 14:54:52.000 274 33378.96 302.12 2362.00 30.54 2010-10-01 14:54:53.000 274 33378.91 302.12 2361.94 30.54 2010-10-01 14:54:54.000 274 33378.96 302.18 2361.97 30.54 2010-10-01 14:54:55.000 274 33379.03 302.12 2361.94 30.54 2010-10-01 14:54:56.000 274 33378.96 302.20 2361.85 30.54 2010-10-01 14:54:57.000 274 33378.99 302.17 2361.87 30.54 2010-10-01 14:54:58.000 274 33378.94 302.17 2361.90 30.54 2010-10-01 14:54:59.000 274 33379.03 302.18 2361.92 30.54 2010-10-01 14:55:00.000 274 33378.94 302.21 2361.98 30.54 2010-10-01 14:55:01.000 274 33378.90 302.22 2361.92 30.54 2010-10-01 14:55:02.000 274 33378.97 302.19 2361.94 30.54 2010-10-01 14:55:03.000 274 33378.93 302.19 2361.97 30.54 2010-10-01 14:55:04.000 274 33378.84 302.17 2361.93 30.54 2010-10-01 14:55:05.000 274 33378.94 302.17 2361.98 30.54 2010-10-01 14:55:06.000 274 33378.94 302.19 2361.94 30.54 2010-10-01 14:55:07.000 274 33378.89 302.20 2361.93 30.54 2010-10-01 14:55:08.000 274 33378.93 302.18 2361.86 30.54 2010-10-01 14:55:09.000 274 33378.90 302.19 2361.98 30.54 2010-10-01 14:55:10.000 274 33378.91 302.19 2361.95 30.54 2010-10-01 14:55:11.000 274 33378.85 302.15 2361.97 30.54 2010-10-01 14:55:12.000 274 33378.90 302.21 2361.94 30.54 2010-10-01 14:55:13.000 274 33378.88 302.15 2361.85 30.54 2010-10-01 14:55:14.000 274 33378.87 302.19 2362.04 30.54 2010-10-01 14:55:15.000 274 33378.93 302.12 2361.95 30.54 2010-10-01 14:55:16.000 274 33378.84 302.13 2362.00 30.54 2010-10-01 14:55:17.000 274 33378.90 302.15 2361.87 30.54 2010-10-01 14:55:18.000 274 33378.79 302.14 2361.94 30.54 2010-10-01 14:55:19.000 274 33378.87 302.17 2362.03 30.54 2010-10-01 14:55:20.000 274 33378.82 302.18 2361.95 30.54 2010-10-01 14:55:21.000 274 33378.88 302.14 2361.98 30.54 2010-10-01 14:55:22.000 274 33378.78 302.23 2362.00 30.54 2010-10-01 14:55:23.000 274 33378.82 302.15 2361.93 30.54 2010-10-01 14:55:24.000 274 33378.96 302.17 2362.00 30.54 2010-10-01 14:55:25.000 274 33378.89 302.14 2361.95 30.54 2010-10-01 14:55:26.000 274 33378.82 302.14 2361.94 30.54 2010-10-01 14:55:27.000 274 33378.89 302.16 2361.87 30.54 2010-10-01 14:55:28.000 274 33378.84 302.13 2361.93 30.54 2010-10-01 14:55:29.000 274 33378.83 302.17 2361.97 30.54 2010-10-01 14:55:30.000 274 33378.81 302.16 2361.99 30.54 2010-10-01 14:55:31.000 274 33378.76 302.12 2361.98 30.54 2010-10-01 14:55:32.000 274 33378.71 302.17 2361.92 30.54 2010-10-01 14:55:33.000 274 33378.75 302.20 2361.90 30.54 2010-10-01 14:55:34.000 274 33378.74 302.13 2362.00 30.54 2010-10-01 14:55:35.000 274 33378.75 302.10 2361.94 30.54 2010-10-01 14:55:36.000 274 33378.67 302.15 2361.98 30.54 2010-10-01 14:55:37.000 274 33378.61 302.16 2361.94 30.54 2010-10-01 14:55:38.000 274 33378.82 302.13 2361.98 30.54 2010-10-01 14:55:39.000 274 33378.76 302.17 2361.98 30.54 2010-10-01 14:55:40.000 274 33378.72 302.15 2361.94 30.54 2010-10-01 14:55:41.000 274 33378.67 302.15 2361.94 30.54 2010-10-01 14:55:42.000 274 33378.74 302.15 2362.04 30.54 2010-10-01 14:55:43.000 274 33378.68 302.11 2362.00 30.54 2010-10-01 14:55:44.000 274 33378.74 302.12 2361.97 30.54 2010-10-01 14:55:45.000 274 33378.76 302.10 2361.84 30.54 2010-10-01 14:55:46.000 274 33378.74 302.11 2361.91 30.54 2010-10-01 14:55:47.000 274 33378.65 302.12 2361.91 30.54 2010-10-01 14:55:48.000 274 33378.68 302.14 2361.95 30.54 2010-10-01 14:55:49.000 274 33378.70 302.14 2361.99 30.54 2010-10-01 14:55:50.000 274 33378.63 302.15 2361.91 30.54 2010-10-01 14:55:51.000 274 33378.65 302.12 2361.92 30.54 2010-10-01 14:55:52.000 274 33378.67 302.13 2361.94 30.54 2010-10-01 14:55:53.000 274 33378.63 302.14 2361.84 30.54 2010-10-01 14:55:54.000 274 33378.69 302.15 2361.95 30.54 2010-10-01 14:55:55.000 274 33378.68 302.14 2361.92 30.54 2010-10-01 14:55:56.000 274 33378.65 302.15 2361.86 30.54 2010-10-01 14:55:57.000 274 33378.62 302.15 2361.85 30.54 2010-10-01 14:55:58.000 274 33378.62 302.15 2361.88 30.54 2010-10-01 14:55:59.000 274 33378.66 302.17 2361.97 30.54 2010-10-01 14:56:00.000 274 33378.54 302.13 2361.91 30.54 2010-10-01 14:56:01.000 274 33378.51 302.15 2361.90 30.54 2010-10-01 14:56:02.000 274 33378.63 302.16 2361.92 30.54 2010-10-01 14:56:03.000 274 33378.63 302.18 2361.84 30.54 2010-10-01 14:56:04.000 274 33378.58 302.19 2361.98 30.54 2010-10-01 14:56:05.000 274 33378.54 302.17 2361.94 30.54 2010-10-01 14:56:06.000 274 33378.63 302.17 2361.96 30.54 2010-10-01 14:56:07.000 274 33378.49 302.14 2361.98 30.54 2010-10-01 14:56:08.000 274 33378.52 302.16 2362.02 30.54 2010-10-01 14:56:09.000 274 33378.50 302.19 2361.89 30.54 2010-10-01 14:56:10.000 274 33378.57 302.17 2361.94 30.54 2010-10-01 14:56:11.000 274 33378.49 302.16 2361.88 30.54 2010-10-01 14:56:12.000 274 33378.44 302.16 2361.98 30.54 2010-10-01 14:56:13.000 274 33378.51 302.15 2361.94 30.54 2010-10-01 14:56:14.000 274 33378.52 302.18 2361.96 30.54 2010-10-01 14:56:15.000 274 33378.56 302.19 2361.94 30.54 2010-10-01 14:56:16.000 274 33378.61 302.20 2361.92 30.54 2010-10-01 14:56:17.000 274 33378.44 302.17 2361.92 30.54 2010-10-01 14:56:18.000 274 33378.55 302.18 2361.98 30.54 2010-10-01 14:56:19.000 274 33378.48 302.16 2361.98 30.54 2010-10-01 14:56:20.000 274 33378.47 302.15 2362.00 30.54 2010-10-01 14:56:21.000 274 33378.44 302.14 2361.97 30.54 2010-10-01 14:56:22.000 274 33378.54 302.14 2361.94 30.54 2010-10-01 14:56:23.000 274 33378.44 302.15 2361.94 30.54 2010-10-01 14:56:24.000 274 33378.50 302.16 2361.97 30.54 2010-10-01 14:56:25.000 274 33378.47 302.14 2361.97 30.54 2010-10-01 14:56:26.000 274 33378.46 302.12 2361.97 30.54 2010-10-01 14:56:27.000 274 33378.51 302.07 2361.89 30.54 2010-10-01 14:56:28.000 274 33378.42 302.13 2361.92 30.54 2010-10-01 14:56:29.000 274 33378.51 302.11 2361.94 30.54 2010-10-01 14:56:30.000 274 33378.46 302.10 2362.01 30.54 2010-10-01 14:56:31.000 274 33378.42 302.09 2361.95 30.54 2010-10-01 14:56:32.000 274 33378.48 302.10 2361.90 30.54 2010-10-01 14:56:33.000 274 33378.50 302.11 2361.97 30.54 2010-10-01 14:56:34.000 274 33378.47 302.11 2361.97 30.54 2010-10-01 14:56:35.000 274 33378.50 302.11 2361.88 30.54 2010-10-01 14:56:36.000 274 33378.42 302.12 2361.94 30.54 2010-10-01 14:56:37.000 274 33378.39 302.10 2361.90 30.54 2010-10-01 14:56:38.000 274 33378.41 302.13 2361.91 30.54 2010-10-01 14:56:39.000 274 33378.43 302.10 2362.01 30.54 2010-10-01 14:56:40.000 274 33378.44 302.11 2361.91 30.54 2010-10-01 14:56:41.000 274 33378.35 302.17 2361.94 30.54 2010-10-01 14:56:42.000 274 33378.44 302.12 2361.88 30.54 2010-10-01 14:56:43.000 274 33378.45 302.15 2361.91 30.54 2010-10-01 14:56:44.000 274 33378.37 302.14 2361.88 30.54 2010-10-01 14:56:45.000 274 33378.43 302.15 2361.92 30.54 2010-10-01 14:56:46.000 274 33378.49 302.14 2361.97 30.54 2010-10-01 14:56:47.000 274 33378.34 302.12 2361.92 30.54 2010-10-01 14:56:48.000 274 33378.33 302.12 2361.82 30.54 2010-10-01 14:56:49.000 274 33378.37 302.09 2361.78 30.54 2010-10-01 14:56:50.000 274 33378.26 302.19 2361.85 30.54 2010-10-01 14:56:51.000 274 33378.32 302.16 2361.94 30.54 2010-10-01 14:56:52.000 274 33378.35 302.16 2361.91 30.54 2010-10-01 14:56:53.000 274 33378.29 302.15 2361.95 30.54 2010-10-01 14:56:54.000 274 33378.37 302.19 2361.91 30.54 2010-10-01 14:56:55.000 274 33378.34 302.20 2361.86 30.54 2010-10-01 14:56:56.000 274 33378.40 302.17 2361.91 30.54 2010-10-01 14:56:57.000 274 33378.28 302.20 2361.98 30.54 2010-10-01 14:56:58.000 274 33378.19 302.16 2361.95 30.54 2010-10-01 14:56:59.000 274 33378.21 302.20 2361.92 30.54 2010-10-01 14:57:00.000 274 33378.37 302.18 2361.90 30.54 2010-10-01 14:57:01.000 274 33378.25 302.13 2361.89 30.54 2010-10-01 14:57:02.000 274 33378.36 302.22 2361.93 30.54 2010-10-01 14:57:03.000 274 33378.37 302.22 2361.96 30.54 2010-10-01 14:57:04.000 274 33378.23 302.16 2361.90 30.54 2010-10-01 14:57:05.000 274 33378.26 302.19 2361.92 30.54 2010-10-01 14:57:06.000 274 33378.18 302.18 2361.98 30.54 2010-10-01 14:57:07.000 274 33378.16 302.20 2361.94 30.54 2010-10-01 14:57:08.000 274 33378.22 302.20 2361.93 30.54 2010-10-01 14:57:09.000 274 33378.18 302.17 2361.89 30.54 2010-10-01 14:57:10.000 274 33378.21 302.20 2361.95 30.54 2010-10-01 14:57:11.000 274 33378.20 302.22 2361.91 30.54 2010-10-01 14:57:12.000 274 33378.21 302.23 2361.90 30.54 2010-10-01 14:57:13.000 274 33378.14 302.17 2361.92 30.54 2010-10-01 14:57:14.000 274 33378.17 302.17 2361.87 30.54 2010-10-01 14:57:15.000 274 33378.12 302.20 2361.89 30.54 2010-10-01 14:57:16.000 274 33378.24 302.18 2361.92 30.54 2010-10-01 14:57:17.000 274 33378.06 302.14 2362.02 30.54 2010-10-01 14:57:18.000 274 33378.06 302.17 2361.87 30.54 2010-10-01 14:57:19.000 274 33378.10 302.15 2361.90 30.54 2010-10-01 14:57:20.000 274 33378.19 302.17 2361.91 30.54 2010-10-01 14:57:21.000 274 33378.09 302.21 2361.95 30.54 2010-10-01 14:57:22.000 274 33378.12 302.15 2361.93 30.54 2010-10-01 14:57:23.000 274 33378.16 302.16 2361.88 30.54 2010-10-01 14:57:24.000 274 33378.06 302.21 2361.91 30.54 2010-10-01 14:57:25.000 274 33378.06 302.18 2361.90 30.54 2010-10-01 14:57:26.000 274 33378.07 302.24 2361.89 30.54 2010-10-01 14:57:27.000 274 33378.01 302.25 2361.94 30.54 2010-10-01 14:57:28.000 274 33378.00 302.17 2361.94 30.54 2010-10-01 14:57:29.000 274 33378.04 302.20 2361.91 30.54 2010-10-01 14:57:30.000 274 33377.96 302.24 2361.88 30.54 2010-10-01 14:57:31.000 274 33378.06 302.19 2361.86 30.54 2010-10-01 14:57:32.000 274 33377.98 302.19 2361.86 30.54 2010-10-01 14:57:33.000 274 33378.04 302.23 2361.90 30.54 2010-10-01 14:57:34.000 274 33378.01 302.18 2361.84 30.54 2010-10-01 14:57:35.000 274 33378.00 302.23 2361.96 30.54 2010-10-01 14:57:36.000 274 33378.06 302.19 2361.95 30.54 2010-10-01 14:57:37.000 274 33377.97 302.19 2361.91 30.54 2010-10-01 14:57:38.000 274 33378.02 302.20 2361.91 30.54 2010-10-01 14:57:39.000 274 33377.94 302.23 2361.85 30.54 2010-10-01 14:57:40.000 274 33378.00 302.24 2361.86 30.54 2010-10-01 14:57:41.000 274 33377.93 302.21 2361.84 30.54 2010-10-01 14:57:42.000 274 33377.91 302.19 2361.93 30.54 2010-10-01 14:57:43.000 274 33378.00 302.18 2361.89 30.54 2010-10-01 14:57:44.000 274 33377.92 302.19 2361.85 30.54 2010-10-01 14:57:45.000 274 33377.95 302.25 2361.96 30.54 2010-10-01 14:57:46.000 274 33378.01 302.22 2361.86 30.54 2010-10-01 14:57:47.000 274 33377.94 302.19 2361.96 30.54 2010-10-01 14:57:48.000 274 33377.94 302.25 2361.90 30.54 2010-10-01 14:57:49.000 274 33377.92 302.23 2361.91 30.54 2010-10-01 14:57:50.000 274 33377.81 302.22 2361.92 30.54 2010-10-01 14:57:51.000 274 33377.87 302.21 2361.92 30.54 2010-10-01 14:57:52.000 274 33377.86 302.21 2361.97 30.54 2010-10-01 14:57:53.000 274 33377.88 302.24 2361.99 30.54 2010-10-01 14:57:54.000 274 33377.77 302.25 2361.89 30.54 2010-10-01 14:57:55.000 274 33377.83 302.25 2361.88 30.54 2010-10-01 14:57:56.000 274 33377.82 302.20 2361.94 30.54 2010-10-01 14:57:57.000 274 33377.86 302.23 2361.83 30.54 2010-10-01 14:57:58.000 274 33377.76 302.21 2361.94 30.54 2010-10-01 14:57:59.000 274 33377.82 302.21 2361.91 30.54 2010-10-01 14:58:00.000 274 33377.73 302.22 2361.95 30.54 2010-10-01 14:58:01.000 274 33377.79 302.20 2361.94 30.54 2010-10-01 14:58:02.000 274 33377.77 302.19 2361.94 30.54 2010-10-01 14:58:03.000 274 33377.81 302.21 2361.95 30.54 2010-10-01 14:58:04.000 274 33377.64 302.21 2361.97 30.54 2010-10-01 14:58:05.000 274 33377.79 302.19 2362.00 30.54 2010-10-01 14:58:06.000 274 33377.71 302.20 2361.88 30.54 2010-10-01 14:58:07.000 274 33377.74 302.17 2361.88 30.54 2010-10-01 14:58:08.000 274 33377.76 302.21 2361.94 30.54 2010-10-01 14:58:09.000 274 33377.74 302.20 2361.97 30.54 2010-10-01 14:58:10.000 274 33377.73 302.24 2361.95 30.54 2010-10-01 14:58:11.000 274 33377.77 302.19 2361.92 30.54 2010-10-01 14:58:12.000 274 33377.82 302.18 2362.03 30.54 2010-10-01 14:58:13.000 274 33377.72 302.18 2362.02 30.54 2010-10-01 14:58:14.000 274 33377.67 302.15 2361.98 30.54 2010-10-01 14:58:15.000 274 33377.66 302.18 2361.98 30.54 2010-10-01 14:58:16.000 274 33377.61 302.25 2361.97 30.54 2010-10-01 14:58:17.000 274 33377.73 302.20 2361.98 30.54 2010-10-01 14:58:18.000 274 33377.67 302.15 2361.92 30.54 2010-10-01 14:58:19.000 274 33377.60 302.13 2361.95 30.54 2010-10-01 14:58:20.000 274 33377.70 302.24 2362.00 30.54 2010-10-01 14:58:21.000 274 33377.60 302.20 2362.01 30.54 2010-10-01 14:58:22.000 274 33377.60 302.21 2361.93 30.54 2010-10-01 14:58:23.000 274 33377.56 302.20 2361.95 30.54 2010-10-01 14:58:24.000 274 33377.60 302.17 2362.00 30.54 2010-10-01 14:58:25.000 274 33377.57 302.18 2361.97 30.54 2010-10-01 14:58:26.000 274 33377.61 302.19 2362.01 30.54 2010-10-01 14:58:27.000 274 33377.61 302.20 2361.97 30.54 2010-10-01 14:58:28.000 274 33377.58 302.24 2361.96 30.54 2010-10-01 14:58:29.000 274 33377.56 302.23 2361.95 30.54 2010-10-01 14:58:30.000 274 33377.53 302.20 2361.92 30.54 2010-10-01 14:58:31.000 274 33377.57 302.21 2361.91 30.54 2010-10-01 14:58:32.000 274 33377.55 302.26 2361.97 30.54 2010-10-01 14:58:33.000 274 33377.56 302.20 2361.92 30.54 2010-10-01 14:58:34.000 274 33377.60 302.22 2361.95 30.54 2010-10-01 14:58:35.000 274 33377.45 302.24 2361.88 30.54 2010-10-01 14:58:36.000 274 33377.58 302.20 2361.95 30.54 2010-10-01 14:58:37.000 274 33377.50 302.20 2361.95 30.54 2010-10-01 14:58:38.000 274 33377.49 302.24 2361.90 30.54 2010-10-01 14:58:39.000 274 33377.47 302.22 2361.95 30.54 2010-10-01 14:58:40.000 274 33377.53 302.27 2361.94 30.54 2010-10-01 14:58:41.000 274 33377.43 302.19 2361.94 30.54 2010-10-01 14:58:42.000 274 33377.54 302.20 2362.02 30.54 2010-10-01 14:58:43.000 274 33377.44 302.21 2361.94 30.54 2010-10-01 14:58:44.000 274 33377.52 302.22 2361.94 30.54 2010-10-01 14:58:45.000 274 33377.55 302.20 2361.97 30.54 2010-10-01 14:58:46.000 274 33377.51 302.21 2362.01 30.54 2010-10-01 14:58:47.000 274 33377.53 302.20 2362.00 30.54 2010-10-01 14:58:48.000 274 33377.36 302.20 2361.92 30.54 2010-10-01 14:58:49.000 274 33377.50 302.21 2361.93 30.54 2010-10-01 14:58:50.000 274 33377.51 302.18 2361.96 30.54 2010-10-01 14:58:51.000 274 33377.51 302.22 2362.04 30.54 2010-10-01 14:58:52.000 274 33377.53 302.18 2362.05 30.54 2010-10-01 14:58:53.000 274 33377.54 302.20 2361.94 30.54 2010-10-01 14:58:54.000 274 33377.54 302.22 2362.03 30.54 2010-10-01 14:58:55.000 274 33377.51 302.24 2361.95 30.54 2010-10-01 14:58:56.000 274 33377.51 302.15 2361.95 30.54 2010-10-01 14:58:57.000 274 33377.58 302.23 2361.91 30.54 2010-10-01 14:58:58.000 274 33377.48 302.18 2361.90 30.54 2010-10-01 14:58:59.000 274 33377.51 302.20 2361.92 30.54 2010-10-01 14:59:00.000 274 33377.45 302.16 2361.92 30.54 2010-10-01 14:59:01.000 274 33377.48 302.19 2361.99 30.54 2010-10-01 14:59:02.000 274 33377.53 302.22 2361.97 30.54 2010-10-01 14:59:03.000 274 33377.45 302.20 2361.91 30.54 2010-10-01 14:59:04.000 274 33377.35 302.19 2361.97 30.54 2010-10-01 14:59:05.000 274 33377.53 302.20 2361.94 30.54 2010-10-01 14:59:06.000 274 33377.42 302.21 2361.91 30.54 2010-10-01 14:59:07.000 274 33377.41 302.20 2361.98 30.54 2010-10-01 14:59:08.000 274 33377.43 302.23 2361.97 30.54 2010-10-01 14:59:09.000 274 33377.42 302.30 2361.95 30.54 2010-10-01 14:59:10.000 274 33377.45 302.23 2361.97 30.54 2010-10-01 14:59:11.000 274 33377.40 302.24 2362.02 30.54 2010-10-01 14:59:12.000 274 33377.35 302.24 2361.94 30.54 2010-10-01 14:59:13.000 274 33377.35 302.25 2361.94 30.54 2010-10-01 14:59:14.000 274 33377.37 302.27 2361.95 30.54 2010-10-01 14:59:15.000 274 33377.32 302.27 2361.96 30.54 2010-10-01 14:59:16.000 274 33377.35 302.29 2361.99 30.54 2010-10-01 14:59:17.000 274 33377.30 302.30 2361.96 30.54 2010-10-01 14:59:18.000 274 33377.26 302.36 2361.94 30.54 2010-10-01 14:59:19.000 274 33377.25 302.28 2361.91 30.54 2010-10-01 14:59:20.000 274 33377.30 302.31 2362.07 30.54 2010-10-01 14:59:21.000 274 33377.28 302.33 2361.96 30.54 2010-10-01 14:59:22.000 274 33377.27 302.32 2361.97 30.54 2010-10-01 14:59:23.000 274 33377.24 302.28 2361.98 30.54 2010-10-01 14:59:24.000 274 33377.34 302.29 2361.95 30.54 2010-10-01 14:59:25.000 274 33377.21 302.28 2361.97 30.54 2010-10-01 14:59:26.000 274 33377.24 302.29 2361.94 30.54 2010-10-01 14:59:27.000 274 33377.20 302.29 2361.97 30.54 2010-10-01 14:59:28.000 274 33377.25 302.32 2361.97 30.54 2010-10-01 14:59:29.000 274 33377.21 302.29 2361.96 30.54 2010-10-01 14:59:30.000 274 33377.16 302.32 2361.95 30.54 2010-10-01 14:59:31.000 274 33377.19 302.30 2361.98 30.54 2010-10-01 14:59:32.000 274 33377.28 302.34 2361.97 30.54 2010-10-01 14:59:33.000 274 33377.14 302.29 2361.99 30.54 2010-10-01 14:59:34.000 274 33377.16 302.30 2362.06 30.54 2010-10-01 14:59:35.000 274 33377.33 302.25 2361.97 30.54 2010-10-01 14:59:36.000 274 33377.20 302.25 2362.03 30.54 2010-10-01 14:59:37.000 274 33377.20 302.27 2362.01 30.54 2010-10-01 14:59:38.000 274 33377.24 302.25 2362.02 30.54 2010-10-01 14:59:39.000 274 33377.25 302.30 2362.07 30.54 2010-10-01 14:59:40.000 274 33377.23 302.25 2361.99 30.54 2010-10-01 14:59:41.000 274 33377.23 302.28 2362.09 30.54 2010-10-01 14:59:42.000 274 33377.19 302.27 2362.05 30.54 2010-10-01 14:59:43.000 274 33377.19 302.27 2362.04 30.54 2010-10-01 14:59:44.000 274 33377.22 302.27 2361.97 30.54 2010-10-01 14:59:45.000 274 33377.08 302.24 2361.98 30.54 2010-10-01 14:59:46.000 274 33377.14 302.25 2362.06 30.54 2010-10-01 14:59:47.000 274 33377.14 302.25 2362.04 30.54 2010-10-01 14:59:48.000 274 33377.22 302.22 2362.01 30.54 2010-10-01 14:59:49.000 274 33377.17 302.21 2361.97 30.54 2010-10-01 14:59:50.000 274 33377.19 302.20 2362.02 30.54 2010-10-01 14:59:51.000 274 33377.14 302.28 2362.04 30.54 2010-10-01 14:59:52.000 274 33377.04 302.18 2362.00 30.54 2010-10-01 14:59:53.000 274 33377.20 302.17 2362.06 30.54 2010-10-01 14:59:54.000 274 33377.16 302.23 2362.04 30.54 2010-10-01 14:59:55.000 274 33377.07 302.21 2361.99 30.54 2010-10-01 14:59:56.000 274 33377.14 302.24 2362.01 30.54 2010-10-01 14:59:57.000 274 33377.14 302.23 2362.03 30.54 2010-10-01 14:59:58.000 274 33377.14 302.21 2362.00 30.54 2010-10-01 14:59:59.000 274 33377.04 302.23 2361.93 30.54 2010-10-01 15:00:00.000 274 33377.05 302.21 2361.98 30.54 2010-10-01 15:00:01.000 274 33377.04 302.23 2361.97 30.54 2010-10-01 15:00:02.000 274 33377.14 302.23 2361.90 30.54 2010-10-01 15:00:03.000 274 33377.14 302.27 2362.03 30.54 2010-10-01 15:00:04.000 274 33377.11 302.23 2362.04 30.54 2010-10-01 15:00:05.000 274 33377.00 302.31 2362.03 30.54 2010-10-01 15:00:06.000 274 33376.96 302.26 2361.95 30.54 2010-10-01 15:00:07.000 274 33376.95 302.24 2361.97 30.54 2010-10-01 15:00:08.000 274 33377.06 302.27 2362.01 30.54 2010-10-01 15:00:09.000 274 33376.93 302.25 2362.07 30.54 2010-10-01 15:00:10.000 274 33377.08 302.31 2361.95 30.54 2010-10-01 15:00:11.000 274 33376.94 302.32 2361.99 30.54 2010-10-01 15:00:12.000 274 33376.94 302.30 2362.00 30.54 2010-10-01 15:00:13.000 274 33376.86 302.29 2362.00 30.54 2010-10-01 15:00:14.000 274 33377.01 302.29 2362.03 30.54 2010-10-01 15:00:15.000 274 33376.94 302.30 2361.97 30.54 2010-10-01 15:00:16.000 274 33376.94 302.32 2362.03 30.54 2010-10-01 15:00:17.000 274 33377.05 302.30 2361.98 30.54 2010-10-01 15:00:18.000 274 33376.86 302.35 2361.97 30.54 2010-10-01 15:00:19.000 274 33376.89 302.31 2361.95 30.54 2010-10-01 15:00:20.000 274 33376.85 302.36 2361.97 30.54 2010-10-01 15:00:21.000 274 33376.83 302.36 2362.09 30.54 2010-10-01 15:00:22.000 274 33376.86 302.37 2362.01 30.54 2010-10-01 15:00:23.000 274 33376.80 302.36 2361.98 30.54 2010-10-01 15:00:24.000 274 33376.83 302.38 2362.01 30.54 2010-10-01 15:00:25.000 274 33376.76 302.38 2362.00 30.54 2010-10-01 15:00:26.000 274 33376.81 302.36 2362.00 30.54 2010-10-01 15:00:27.000 274 33376.78 302.40 2362.03 30.54 2010-10-01 15:00:28.000 274 33376.72 302.39 2362.09 30.54 2010-10-01 15:00:29.000 274 33376.73 302.44 2362.03 30.54 2010-10-01 15:00:30.000 274 33376.80 302.40 2361.94 30.54 2010-10-01 15:00:31.000 274 33376.77 302.41 2361.97 30.54 2010-10-01 15:00:32.000 274 33376.78 302.39 2362.04 30.54 2010-10-01 15:00:33.000 274 33376.70 302.42 2362.03 30.54 2010-10-01 15:00:34.000 274 33376.69 302.39 2362.05 30.54 2010-10-01 15:00:35.000 274 33376.72 302.44 2362.06 30.54 2010-10-01 15:00:36.000 274 33376.67 302.37 2362.00 30.54 2010-10-01 15:00:37.000 274 33376.71 302.40 2362.06 30.54 2010-10-01 15:00:38.000 274 33376.74 302.36 2362.13 30.54 2010-10-01 15:00:39.000 274 33376.64 302.39 2362.09 30.54 2010-10-01 15:00:40.000 274 33376.68 302.41 2362.06 30.54 2010-10-01 15:00:41.000 274 33376.78 302.36 2362.08 30.54 2010-10-01 15:00:42.000 274 33376.78 302.37 2362.02 30.54 2010-10-01 15:00:43.000 274 33376.75 302.39 2362.03 30.54 2010-10-01 15:00:44.000 274 33376.71 302.38 2362.10 30.54 2010-10-01 15:00:45.000 274 33376.69 302.34 2362.06 30.54 2010-10-01 15:00:46.000 274 33376.76 302.36 2362.07 30.54 2010-10-01 15:00:47.000 274 33376.78 302.34 2361.99 30.54 2010-10-01 15:00:48.000 274 33376.69 302.33 2362.10 30.54 2010-10-01 15:00:49.000 274 33376.67 302.28 2362.09 30.54 2010-10-01 15:00:50.000 274 33376.71 302.32 2361.98 30.54 2010-10-01 15:00:51.000 274 33376.76 302.29 2362.10 30.54 2010-10-01 15:00:52.000 274 33376.71 302.26 2362.04 30.54 2010-10-01 15:00:53.000 274 33376.67 302.29 2362.10 30.54 2010-10-01 15:00:54.000 274 33376.78 302.23 2362.03 30.54 2010-10-01 15:00:55.000 274 33376.71 302.20 2362.02 30.54 2010-10-01 15:00:56.000 274 33376.75 302.21 2362.01 30.54 2010-10-01 15:00:57.000 274 33376.77 302.24 2362.10 30.54 2010-10-01 15:00:58.000 274 33376.84 302.20 2362.06 30.54 2010-10-01 15:00:59.000 274 33376.76 302.22 2362.00 30.54 2010-10-01 15:01:00.000 274 33376.67 302.28 2362.03 30.54 2010-10-01 15:01:01.000 274 33376.63 302.26 2362.01 30.54 2010-10-01 15:01:02.000 274 33376.68 302.21 2362.05 30.54 2010-10-01 15:01:03.000 274 33376.74 302.24 2362.05 30.54 2010-10-01 15:01:04.000 274 33376.64 302.26 2362.06 30.54 2010-10-01 15:01:05.000 274 33376.65 302.19 2362.02 30.54 2010-10-01 15:01:06.000 274 33376.71 302.29 2362.03 30.54 2010-10-01 15:01:07.000 274 33376.63 302.29 2361.98 30.54 2010-10-01 15:01:08.000 274 33376.75 302.23 2361.93 30.54 2010-10-01 15:01:09.000 274 33376.71 302.25 2362.01 30.54 2010-10-01 15:01:10.000 274 33376.67 302.28 2361.96 30.54 2010-10-01 15:01:11.000 274 33376.70 302.27 2361.97 30.54 2010-10-01 15:01:12.000 274 33376.71 302.29 2362.05 30.54 2010-10-01 15:01:13.000 274 33376.68 302.29 2362.08 30.54 2010-10-01 15:01:14.000 274 33376.68 302.30 2361.97 30.54 2010-10-01 15:01:15.000 274 33376.63 302.29 2361.97 30.54 2010-10-01 15:01:16.000 274 33376.52 302.33 2361.96 30.54 2010-10-01 15:01:17.000 274 33376.64 302.33 2361.98 30.54 2010-10-01 15:01:18.000 274 33376.63 302.29 2361.92 30.54 2010-10-01 15:01:19.000 274 33376.60 302.28 2361.94 30.54 2010-10-01 15:01:20.000 274 33376.60 302.33 2361.97 30.54 2010-10-01 15:01:21.000 274 33376.59 302.36 2362.03 30.54 2010-10-01 15:01:22.000 274 33376.64 302.36 2361.93 30.54 2010-10-01 15:01:23.000 274 33376.55 302.36 2361.93 30.54 2010-10-01 15:01:24.000 274 33376.57 302.34 2361.93 30.54 2010-10-01 15:01:25.000 274 33376.53 302.34 2361.94 30.54 2010-10-01 15:01:26.000 274 33376.51 302.37 2361.95 30.54 2010-10-01 15:01:27.000 274 33376.57 302.39 2361.94 30.54 2010-10-01 15:01:28.000 274 33376.50 302.39 2361.98 30.54 2010-10-01 15:01:29.000 274 33376.53 302.36 2361.96 30.54 2010-10-01 15:01:30.000 274 33376.48 302.36 2361.95 30.54 2010-10-01 15:01:31.000 274 33376.50 302.36 2361.90 30.54 2010-10-01 15:01:32.000 274 33376.52 302.35 2361.95 30.54 2010-10-01 15:01:33.000 274 33376.53 302.38 2362.05 30.54 2010-10-01 15:01:34.000 274 33376.54 302.35 2362.02 30.54 2010-10-01 15:01:35.000 274 33376.57 302.33 2362.01 30.54 2010-10-01 15:01:36.000 274 33376.55 302.38 2362.07 30.54 2010-10-01 15:01:37.000 274 33376.48 302.39 2362.01 30.54 2010-10-01 15:01:38.000 274 33376.52 302.31 2362.00 30.54 2010-10-01 15:01:39.000 274 33376.44 302.32 2362.07 30.54 2010-10-01 15:01:40.000 274 33376.38 302.32 2361.97 30.54 2010-10-01 15:01:41.000 274 33376.51 302.35 2362.02 30.54 2010-10-01 15:01:42.000 274 33376.52 302.34 2362.05 30.54 2010-10-01 15:01:43.000 274 33376.50 302.32 2362.05 30.54 2010-10-01 15:01:44.000 274 33376.49 302.31 2361.98 30.54 2010-10-01 15:01:45.000 274 33376.53 302.29 2362.06 30.54 2010-10-01 15:01:46.000 274 33376.54 302.31 2361.98 30.54 2010-10-01 15:01:47.000 274 33376.45 302.29 2362.05 30.54 2010-10-01 15:01:48.000 274 33376.57 302.31 2361.95 30.54 2010-10-01 15:01:49.000 274 33376.47 302.33 2361.98 30.54 2010-10-01 15:01:50.000 274 33376.48 302.31 2361.93 30.54 2010-10-01 15:01:51.000 274 33376.52 302.24 2362.05 30.54 2010-10-01 15:01:52.000 274 33376.36 302.23 2361.97 30.54 2010-10-01 15:01:53.000 274 33376.46 302.26 2362.00 30.54 2010-10-01 15:01:54.000 274 33376.43 302.27 2362.09 30.54 2010-10-01 15:01:55.000 274 33376.49 302.26 2362.04 30.54 2010-10-01 15:01:56.000 274 33376.49 302.25 2362.05 30.54 2010-10-01 15:01:57.000 274 33376.48 302.18 2362.05 30.54 2010-10-01 15:01:58.000 274 33376.55 302.18 2361.92 30.54 2010-10-01 15:01:59.000 274 33376.48 302.20 2362.04 30.54 2010-10-01 15:02:00.000 274 33376.50 302.18 2362.00 30.54 2010-10-01 15:02:01.000 274 33376.47 302.18 2362.02 30.54 2010-10-01 15:02:02.000 274 33376.55 302.17 2362.05 30.54 2010-10-01 15:02:03.000 274 33376.50 302.17 2362.03 30.54 2010-10-01 15:02:04.000 274 33376.51 302.17 2361.98 30.54 2010-10-01 15:02:05.000 274 33376.41 302.17 2362.15 30.54 2010-10-01 15:02:06.000 274 33376.54 302.20 2361.99 30.54 2010-10-01 15:02:07.000 274 33376.48 302.20 2361.94 30.54 2010-10-01 15:02:08.000 274 33376.48 302.19 2362.07 30.54 2010-10-01 15:02:09.000 274 33376.43 302.14 2361.95 30.54 2010-10-01 15:02:10.000 274 33376.39 302.16 2361.95 30.54 2010-10-01 15:02:11.000 274 33376.45 302.19 2361.92 30.54 2010-10-01 15:02:12.000 274 33376.49 302.15 2361.92 30.54 2010-10-01 15:02:13.000 274 33376.52 302.14 2361.91 30.54 2010-10-01 15:02:14.000 274 33376.52 302.19 2361.97 30.54 2010-10-01 15:02:15.000 274 33376.48 302.20 2361.93 30.54 2010-10-01 15:02:16.000 274 33376.37 302.12 2361.85 30.54 2010-10-01 15:02:17.000 274 33376.43 302.15 2361.88 30.54 2010-10-01 15:02:18.000 274 33376.48 302.15 2361.93 30.54 2010-10-01 15:02:19.000 274 33376.46 302.12 2362.00 30.54 2010-10-01 15:02:20.000 274 33376.55 302.16 2361.89 30.54 2010-10-01 15:02:21.000 274 33376.45 302.12 2361.97 30.54 2010-10-01 15:02:22.000 274 33376.42 302.14 2361.85 30.54 2010-10-01 15:02:23.000 274 33376.55 302.10 2362.01 30.54 2010-10-01 15:02:24.000 274 33376.48 302.11 2361.85 30.54 2010-10-01 15:02:25.000 274 33376.41 302.13 2361.85 30.54 2010-10-01 15:02:26.000 274 33376.52 302.14 2361.88 30.54 2010-10-01 15:02:27.000 274 33376.48 302.15 2361.84 30.54 2010-10-01 15:02:28.000 274 33376.46 302.11 2361.82 30.54 2010-10-01 15:02:29.000 274 33376.55 302.16 2361.91 30.54 2010-10-01 15:02:30.000 274 33376.54 302.13 2361.95 30.54 2010-10-01 15:02:31.000 274 33376.43 302.10 2361.88 30.54 2010-10-01 15:02:32.000 274 33376.50 302.13 2361.84 30.54 2010-10-01 15:02:33.000 274 33376.50 302.16 2361.86 30.54 2010-10-01 15:02:34.000 274 33376.47 302.13 2361.88 30.54 2010-10-01 15:02:35.000 274 33376.46 302.17 2361.86 30.54 2010-10-01 15:02:36.000 274 33376.38 302.12 2361.86 30.54 2010-10-01 15:02:37.000 274 33376.43 302.13 2361.85 30.54 2010-10-01 15:02:38.000 274 33376.54 302.13 2361.86 30.54 2010-10-01 15:02:39.000 274 33376.41 302.12 2361.84 30.54 2010-10-01 15:02:40.000 274 33376.38 302.10 2361.88 30.54 2010-10-01 15:02:41.000 274 33376.43 302.13 2361.88 30.54 2010-10-01 15:02:42.000 274 33376.43 302.07 2361.84 30.54 2010-10-01 15:02:43.000 274 33376.45 302.09 2361.85 30.54 2010-10-01 15:02:44.000 274 33376.43 302.07 2361.87 30.54 2010-10-01 15:02:45.000 274 33376.43 302.04 2361.80 30.54 2010-10-01 15:02:46.000 274 33376.35 302.04 2361.80 30.54 2010-10-01 15:02:47.000 274 33376.50 302.09 2361.89 30.54 2010-10-01 15:02:48.000 274 33376.53 302.02 2361.91 30.54 2010-10-01 15:02:49.000 274 33376.38 302.02 2361.82 30.54 2010-10-01 15:02:50.000 274 33376.42 302.03 2361.82 30.54 2010-10-01 15:02:51.000 274 33376.43 302.04 2361.69 30.54 2010-10-01 15:02:52.000 274 33376.43 302.00 2361.80 30.54 2010-10-01 15:02:53.000 274 33376.42 302.00 2361.82 30.54 2010-10-01 15:02:54.000 274 33376.52 302.02 2361.79 30.54 2010-10-01 15:02:55.000 274 33376.48 302.01 2361.74 30.54 2010-10-01 15:02:56.000 274 33376.48 301.95 2361.79 30.54 2010-10-01 15:02:57.000 274 33376.45 301.99 2361.82 30.54 2010-10-01 15:02:58.000 274 33376.47 301.98 2361.86 30.54 2010-10-01 15:02:59.000 274 33376.52 301.97 2361.82 30.54 2010-10-01 15:03:00.000 274 33376.46 301.98 2361.78 30.54 2010-10-01 15:03:01.000 274 33376.38 301.95 2361.72 30.54 2010-10-01 15:03:02.000 274 33376.46 302.00 2361.84 30.54 2010-10-01 15:03:03.000 274 33376.48 301.96 2361.78 30.54 2010-10-01 15:03:04.000 274 33376.54 301.96 2361.76 30.54 2010-10-01 15:03:05.000 274 33376.40 301.96 2361.76 30.54 2010-10-01 15:03:06.000 274 33376.45 301.96 2361.73 30.54 2010-10-01 15:03:07.000 274 33376.39 301.98 2361.72 30.54 2010-10-01 15:03:08.000 274 33376.42 301.98 2361.74 30.54 2010-10-01 15:03:09.000 274 33376.48 302.00 2361.76 30.54 2010-10-01 15:03:10.000 274 33376.45 301.97 2361.73 30.54 2010-10-01 15:03:11.000 274 33376.50 301.96 2361.78 30.54 2010-10-01 15:03:12.000 274 33376.41 301.98 2361.70 30.54 2010-10-01 15:03:13.000 274 33376.37 301.97 2361.70 30.54 2010-10-01 15:03:14.000 274 33376.43 302.01 2361.71 30.54 2010-10-01 15:03:15.000 274 33376.38 302.01 2361.67 30.54 2010-10-01 15:03:16.000 274 33376.42 301.98 2361.74 30.54 2010-10-01 15:03:17.000 274 33376.41 302.00 2361.71 30.54 2010-10-01 15:03:18.000 274 33376.41 301.98 2361.71 30.54 2010-10-01 15:03:19.000 274 33376.36 301.97 2361.74 30.54 2010-10-01 15:03:20.000 274 33376.34 302.01 2361.72 30.54 2010-10-01 15:03:21.000 274 33376.37 302.00 2361.74 30.54 2010-10-01 15:03:22.000 274 33376.39 301.93 2361.64 30.54 2010-10-01 15:03:23.000 274 33376.30 302.06 2361.70 30.54 2010-10-01 15:03:24.000 274 33376.41 302.00 2361.73 30.54 2010-10-01 15:03:25.000 274 33376.31 301.98 2361.72 30.54 2010-10-01 15:03:26.000 274 33376.32 302.01 2361.70 30.54 2010-10-01 15:03:27.000 274 33376.30 301.99 2361.70 30.54 2010-10-01 15:03:28.000 274 33376.27 302.02 2361.72 30.54 2010-10-01 15:03:29.000 274 33376.35 301.98 2361.80 30.54 2010-10-01 15:03:30.000 274 33376.24 301.98 2361.73 30.54 2010-10-01 15:03:31.000 274 33376.23 301.94 2361.72 30.54 2010-10-01 15:03:32.000 274 33376.38 301.98 2361.74 30.54 2010-10-01 15:03:33.000 274 33376.29 301.97 2361.75 30.54 2010-10-01 15:03:34.000 274 33376.33 301.94 2361.75 30.54 2010-10-01 15:03:35.000 274 33376.29 301.97 2361.81 30.54 2010-10-01 15:03:36.000 274 33376.21 301.98 2361.72 30.54 2010-10-01 15:03:37.000 274 33376.23 301.96 2361.73 30.54 2010-10-01 15:03:38.000 274 33376.32 302.02 2361.72 30.54 2010-10-01 15:03:39.000 274 33376.27 301.94 2361.72 30.54 2010-10-01 15:03:40.000 274 33376.23 301.98 2361.72 30.54 2010-10-01 15:03:41.000 274 33376.32 301.95 2361.74 30.54 2010-10-01 15:03:42.000 274 33376.28 301.97 2361.71 30.54 2010-10-01 15:03:43.000 274 33376.21 301.96 2361.70 30.54 2010-10-01 15:03:44.000 274 33376.23 301.98 2361.76 30.54 2010-10-01 15:03:45.000 274 33376.15 301.93 2361.73 30.54 2010-10-01 15:03:46.000 274 33376.10 301.93 2361.72 30.54 2010-10-01 15:03:47.000 274 33376.17 301.93 2361.63 30.54 2010-10-01 15:03:48.000 274 33376.15 301.93 2361.74 30.54 2010-10-01 15:03:49.000 274 33376.07 301.95 2361.75 30.54 2010-10-01 15:03:50.000 274 33376.21 301.90 2361.67 30.54 2010-10-01 15:03:51.000 274 33376.15 301.93 2361.77 30.54 2010-10-01 15:03:52.000 274 33376.07 301.93 2361.66 30.54 2010-10-01 15:03:53.000 274 33376.18 301.89 2361.74 30.54 2010-10-01 15:03:54.000 274 33376.13 301.89 2361.76 30.54 2010-10-01 15:03:55.000 274 33376.08 301.84 2361.73 30.54 2010-10-01 15:03:56.000 274 33376.17 301.92 2361.72 30.54 2010-10-01 15:03:57.000 274 33376.13 301.88 2361.72 30.54 2010-10-01 15:03:58.000 274 33376.10 301.85 2361.70 30.54 2010-10-01 15:03:59.000 274 33376.05 301.92 2361.80 30.54 2010-10-01 15:04:00.000 274 33376.18 301.87 2361.78 30.54 2010-10-01 15:04:01.000 274 33376.08 301.92 2361.74 30.54 2010-10-01 15:04:02.000 274 33376.15 301.92 2361.73 30.54 2010-10-01 15:04:03.000 274 33376.18 301.92 2361.69 30.54 2010-10-01 15:04:04.000 274 33376.12 301.88 2361.79 30.54 2010-10-01 15:04:05.000 274 33376.07 301.91 2361.74 30.54 2010-10-01 15:04:06.000 274 33376.05 301.90 2361.64 30.54 2010-10-01 15:04:07.000 274 33376.16 301.88 2361.67 30.54 2010-10-01 15:04:08.000 274 33376.08 301.88 2361.70 30.54 2010-10-01 15:04:09.000 274 33376.07 301.93 2361.65 30.54 2010-10-01 15:04:10.000 274 33376.11 301.93 2361.74 30.54 2010-10-01 15:04:11.000 274 33376.17 301.90 2361.70 30.54 2010-10-01 15:04:12.000 274 33375.95 301.94 2361.67 30.54 2010-10-01 15:04:13.000 274 33375.96 301.92 2361.69 30.54 2010-10-01 15:04:14.000 274 33375.98 301.90 2361.74 30.54 2010-10-01 15:04:15.000 274 33376.12 301.89 2361.74 30.54 2010-10-01 15:04:16.000 274 33376.10 301.95 2361.78 30.54 2010-10-01 15:04:17.000 274 33376.04 301.93 2361.79 30.54 2010-10-01 15:04:18.000 274 33375.96 301.94 2361.75 30.54 2010-10-01 15:04:19.000 274 33376.04 301.95 2361.79 30.54 2010-10-01 15:04:20.000 274 33375.99 301.96 2361.79 30.54 2010-10-01 15:04:21.000 274 33375.95 301.93 2361.70 30.54 2010-10-01 15:04:22.000 274 33375.97 301.95 2361.77 30.54 2010-10-01 15:04:23.000 274 33375.94 301.96 2361.78 30.54 2010-10-01 15:04:24.000 274 33375.88 301.93 2361.82 30.54 2010-10-01 15:04:25.000 274 33375.92 302.00 2361.78 30.54 2010-10-01 15:04:26.000 274 33375.92 301.98 2361.78 30.54 2010-10-01 15:04:27.000 274 33375.92 301.96 2361.84 30.54 2010-10-01 15:04:28.000 274 33375.95 301.99 2361.81 30.54 2010-10-01 15:04:29.000 274 33375.91 301.98 2361.84 30.54 2010-10-01 15:04:30.000 274 33375.83 301.97 2361.80 30.54 2010-10-01 15:04:31.000 274 33375.95 302.03 2361.79 30.54 2010-10-01 15:04:32.000 274 33375.86 302.01 2361.84 30.54 2010-10-01 15:04:33.000 274 33375.92 302.01 2361.88 30.54 2010-10-01 15:04:34.000 274 33375.95 301.99 2361.88 30.54 2010-10-01 15:04:35.000 274 33375.86 301.99 2361.87 30.54 2010-10-01 15:04:36.000 274 33376.02 301.98 2361.80 30.54 2010-10-01 15:04:37.000 274 33375.81 302.05 2361.87 30.54 2010-10-01 15:04:38.000 274 33375.85 302.02 2361.88 30.54 2010-10-01 15:04:39.000 274 33375.89 301.98 2361.87 30.54 2010-10-01 15:04:40.000 274 33375.81 302.00 2361.91 30.54 2010-10-01 15:04:41.000 274 33375.86 301.99 2361.85 30.54 2010-10-01 15:04:42.000 274 33375.95 301.95 2361.89 30.54 2010-10-01 15:04:43.000 274 33375.92 302.00 2361.92 30.54 2010-10-01 15:04:44.000 274 33375.93 301.98 2361.88 30.54 2010-10-01 15:04:45.000 274 33375.89 301.97 2361.88 30.54 2010-10-01 15:04:46.000 274 33375.80 302.00 2361.86 30.54 2010-10-01 15:04:47.000 274 33375.93 301.93 2361.91 30.54 2010-10-01 15:04:48.000 274 33375.85 301.91 2361.90 30.54 2010-10-01 15:04:49.000 274 33375.82 301.93 2361.86 30.54 2010-10-01 15:04:50.000 274 33375.86 301.92 2361.96 30.54 2010-10-01 15:04:51.000 274 33375.83 301.95 2361.86 30.54 2010-10-01 15:04:52.000 274 33375.82 301.91 2361.84 30.54 2010-10-01 15:04:53.000 274 33375.79 301.86 2361.84 30.54 2010-10-01 15:04:54.000 274 33375.86 301.88 2361.86 30.54 2010-10-01 15:04:55.000 274 33375.94 301.95 2361.85 30.54 2010-10-01 15:04:56.000 274 33375.86 301.85 2361.85 30.54 2010-10-01 15:04:57.000 274 33375.79 301.88 2361.88 30.54 2010-10-01 15:04:58.000 274 33375.80 301.88 2361.92 30.54 2010-10-01 15:04:59.000 274 33375.82 301.86 2361.93 30.54 2010-10-01 15:05:00.000 274 33375.73 301.83 2361.86 30.54 2010-10-01 15:05:01.000 274 33375.88 301.85 2361.88 30.54 2010-10-01 15:05:02.000 274 33375.83 301.85 2361.85 30.54 2010-10-01 15:05:03.000 274 33375.84 301.81 2361.88 30.54 2010-10-01 15:05:04.000 274 33375.80 301.83 2361.85 30.54 2010-10-01 15:05:05.000 274 33375.71 301.79 2361.84 30.54 2010-10-01 15:05:06.000 274 33375.83 301.83 2361.86 30.54 2010-10-01 15:05:07.000 274 33375.79 301.77 2361.79 30.54 2010-10-01 15:05:08.000 274 33375.70 301.79 2361.75 30.54 2010-10-01 15:05:09.000 274 33375.80 301.79 2361.92 30.54 2010-10-01 15:05:10.000 274 33375.82 301.80 2361.80 30.54 2010-10-01 15:05:11.000 274 33375.82 301.79 2361.81 30.54 2010-10-01 15:05:12.000 274 33375.78 301.80 2361.80 30.54 2010-10-01 15:05:13.000 274 33375.75 301.81 2361.73 30.54 2010-10-01 15:05:14.000 274 33375.71 301.80 2361.79 30.54 2010-10-01 15:05:15.000 274 33375.83 301.82 2361.83 30.54 2010-10-01 15:05:16.000 274 33375.72 301.76 2361.82 30.54 2010-10-01 15:05:17.000 274 33375.71 301.82 2361.84 30.54 2010-10-01 15:05:18.000 274 33375.74 301.80 2361.79 30.54 2010-10-01 15:05:19.000 274 33375.79 301.81 2361.86 30.54 2010-10-01 15:05:20.000 274 33375.65 301.81 2361.81 30.54 2010-10-01 15:05:21.000 274 33375.72 301.79 2361.83 30.54 2010-10-01 15:05:22.000 274 33375.76 301.81 2361.85 30.54 2010-10-01 15:05:23.000 274 33375.70 301.82 2361.83 30.54 2010-10-01 15:05:24.000 274 33375.70 301.86 2361.81 30.54 2010-10-01 15:05:25.000 274 33375.61 301.81 2361.78 30.54 2010-10-01 15:05:26.000 274 33375.62 301.85 2361.79 30.54 2010-10-01 15:05:27.000 274 33375.61 301.86 2361.81 30.54 2010-10-01 15:05:28.000 274 33375.75 301.85 2361.79 30.54 2010-10-01 15:05:29.000 274 33375.64 301.86 2361.73 30.54 2010-10-01 15:05:30.000 274 33375.65 301.82 2361.79 30.54 2010-10-01 15:05:31.000 274 33375.58 301.86 2361.80 30.54 2010-10-01 15:05:32.000 274 33375.64 301.85 2361.82 30.54 2010-10-01 15:05:33.000 274 33375.55 301.86 2361.80 30.54 2010-10-01 15:05:34.000 274 33375.67 301.88 2361.81 30.54 2010-10-01 15:05:35.000 274 33375.53 301.83 2361.92 30.54 2010-10-01 15:05:36.000 274 33375.47 301.83 2361.83 30.54 2010-10-01 15:05:37.000 274 33375.69 301.82 2361.82 30.54 2010-10-01 15:05:38.000 274 33375.58 301.82 2361.85 30.54 2010-10-01 15:05:39.000 274 33375.61 301.85 2361.85 30.54 2010-10-01 15:05:40.000 274 33375.62 301.88 2361.86 30.54 2010-10-01 15:05:41.000 274 33375.64 301.85 2361.82 30.54 2010-10-01 15:05:42.000 274 33375.56 301.85 2361.88 30.54 2010-10-01 15:05:43.000 274 33375.68 301.84 2361.82 30.54 2010-10-01 15:05:44.000 274 33375.56 301.81 2361.79 30.54 2010-10-01 15:05:45.000 274 33375.58 301.86 2361.80 30.54 2010-10-01 15:05:46.000 274 33375.69 301.83 2361.84 30.54 2010-10-01 15:05:47.000 274 33375.52 301.84 2361.84 30.54 2010-10-01 15:05:48.000 274 33375.44 301.81 2361.90 30.54 2010-10-01 15:05:49.000 274 33375.58 301.81 2361.87 30.54 2010-10-01 15:05:50.000 274 33375.54 301.79 2361.86 30.54 2010-10-01 15:05:51.000 274 33375.49 301.82 2361.84 30.54 2010-10-01 15:05:52.000 274 33375.60 301.78 2361.78 30.54 2010-10-01 15:05:53.000 274 33375.46 301.83 2361.84 30.54 2010-10-01 15:05:54.000 274 33375.47 301.80 2361.78 30.54 2010-10-01 15:05:55.000 274 33375.46 301.80 2361.80 30.54 2010-10-01 15:05:56.000 274 33375.53 301.78 2361.77 30.54 2010-10-01 15:05:57.000 274 33375.51 301.82 2361.85 30.54 2010-10-01 15:05:58.000 274 33375.45 301.77 2361.84 30.54 2010-10-01 15:05:59.000 274 33375.52 301.80 2361.78 30.54 2010-10-01 15:06:00.000 274 33375.46 301.76 2361.80 30.54 2010-10-01 15:06:01.000 274 33375.52 301.75 2361.78 30.54 2010-10-01 15:06:02.000 274 33375.47 301.72 2361.78 30.54 2010-10-01 15:06:03.000 274 33375.46 301.79 2361.83 30.54 2010-10-01 15:06:04.000 274 33375.51 301.74 2361.67 30.54 2010-10-01 15:06:05.000 274 33375.47 301.75 2361.76 30.54 2010-10-01 15:06:06.000 274 33375.43 301.73 2361.85 30.54 2010-10-01 15:06:07.000 274 33375.46 301.75 2361.84 30.54 2010-10-01 15:06:08.000 274 33375.36 301.74 2361.87 30.55 2010-10-01 15:06:09.000 274 33375.48 301.71 2361.87 30.54 2010-10-01 15:06:10.000 274 33375.42 301.76 2361.82 30.54 2010-10-01 15:06:11.000 274 33375.40 301.74 2361.84 30.54 2010-10-01 15:06:12.000 274 33375.48 301.73 2361.85 30.55 2010-10-01 15:06:13.000 274 33375.47 301.74 2361.78 30.55 2010-10-01 15:06:14.000 274 33375.47 301.75 2361.80 30.55 2010-10-01 15:06:15.000 274 33375.37 301.75 2361.74 30.54 2010-10-01 15:06:16.000 274 33375.41 301.70 2361.80 30.54 2010-10-01 15:06:17.000 274 33375.37 301.75 2361.85 30.55 2010-10-01 15:06:18.000 274 33375.44 301.71 2361.82 30.55 2010-10-01 15:06:19.000 274 33375.37 301.71 2361.77 30.54 2010-10-01 15:06:20.000 274 33375.39 301.69 2361.81 30.54 2010-10-01 15:06:21.000 274 33375.29 301.75 2361.89 30.54 2010-10-01 15:06:22.000 274 33375.36 301.74 2361.76 30.54 2010-10-01 15:06:23.000 274 33375.41 301.70 2361.78 30.55 2010-10-01 15:06:24.000 274 33375.41 301.69 2361.74 30.54 2010-10-01 15:06:25.000 274 33375.39 301.73 2361.83 30.55 2010-10-01 15:06:26.000 274 33375.42 301.71 2361.78 30.55 2010-10-01 15:06:27.000 274 33375.46 301.69 2361.73 30.54 2010-10-01 15:06:28.000 274 33375.29 301.67 2361.77 30.55 2010-10-01 15:06:29.000 274 33375.42 301.69 2361.78 30.55 2010-10-01 15:06:30.000 274 33375.38 301.67 2361.79 30.54 2010-10-01 15:06:31.000 274 33375.34 301.66 2361.80 30.55 2010-10-01 15:06:32.000 274 33375.36 301.67 2361.79 30.54 2010-10-01 15:06:33.000 274 33375.40 301.65 2361.79 30.55 2010-10-01 15:06:34.000 274 33375.33 301.68 2361.80 30.55 2010-10-01 15:06:35.000 274 33375.30 301.67 2361.73 30.54 2010-10-01 15:06:36.000 274 33375.26 301.66 2361.78 30.55 2010-10-01 15:06:37.000 274 33375.42 301.70 2361.80 30.54 2010-10-01 15:06:38.000 274 33375.39 301.64 2361.76 30.55 2010-10-01 15:06:39.000 274 33375.37 301.68 2361.79 30.55 2010-10-01 15:06:40.000 274 33375.27 301.68 2361.74 30.54 2010-10-01 15:06:41.000 274 33375.17 301.69 2361.70 30.54 2010-10-01 15:06:42.000 274 33375.30 301.67 2361.80 30.55 2010-10-01 15:06:43.000 274 33375.25 301.67 2361.74 30.55 2010-10-01 15:06:44.000 274 33375.25 301.71 2361.82 30.55 2010-10-01 15:06:45.000 274 33375.33 301.70 2361.74 30.55 2010-10-01 15:06:46.000 274 33375.30 301.70 2361.79 30.55 2010-10-01 15:06:47.000 274 33375.21 301.69 2361.72 30.55 2010-10-01 15:06:48.000 274 33375.28 301.73 2361.82 30.55 2010-10-01 15:06:49.000 274 33375.28 301.71 2361.74 30.55 2010-10-01 15:06:50.000 274 33375.25 301.72 2361.66 30.55 2010-10-01 15:06:51.000 274 33375.15 301.67 2361.82 30.55 2010-10-01 15:06:52.000 274 33375.19 301.73 2361.73 30.55 2010-10-01 15:06:53.000 274 33375.11 301.70 2361.82 30.55 2010-10-01 15:06:54.000 274 33375.28 301.72 2361.70 30.55 2010-10-01 15:06:55.000 274 33375.17 301.71 2361.84 30.55 2010-10-01 15:06:56.000 274 33375.16 301.71 2361.79 30.55 2010-10-01 15:06:57.000 274 33375.23 301.75 2361.79 30.55 2010-10-01 15:06:58.000 274 33375.15 301.75 2361.76 30.55 2010-10-01 15:06:59.000 274 33375.14 301.74 2361.69 30.55 2010-10-01 15:07:00.000 274 33375.18 301.73 2361.82 30.55 2010-10-01 15:07:01.000 274 33375.24 301.73 2361.84 30.55 2010-10-01 15:07:02.000 274 33375.22 301.69 2361.84 30.55 2010-10-01 15:07:03.000 274 33375.22 301.74 2361.66 30.55 2010-10-01 15:07:04.000 274 33375.18 301.68 2361.74 30.55 2010-10-01 15:07:05.000 274 33375.29 301.74 2361.77 30.55 2010-10-01 15:07:06.000 274 33375.24 301.67 2361.79 30.55 2010-10-01 15:07:07.000 274 33375.19 301.67 2361.66 30.55 2010-10-01 15:07:08.000 274 33375.17 301.67 2361.71 30.55 2010-10-01 15:07:09.000 274 33375.12 301.68 2361.75 30.55 2010-10-01 15:07:10.000 274 33375.13 301.72 2361.73 30.55 2010-10-01 15:07:11.000 274 33375.11 301.73 2361.76 30.55 2010-10-01 15:07:12.000 274 33375.14 301.74 2361.79 30.55 2010-10-01 15:07:13.000 274 33375.24 301.73 2361.80 30.55 2010-10-01 15:07:14.000 274 33375.12 301.71 2361.73 30.55 2010-10-01 15:07:15.000 274 33375.09 301.71 2361.74 30.55 2010-10-01 15:07:16.000 274 33375.14 301.67 2361.76 30.55 2010-10-01 15:07:17.000 274 33375.00 301.66 2361.76 30.55 2010-10-01 15:07:18.000 274 33375.17 301.73 2361.75 30.55 2010-10-01 15:07:19.000 274 33375.21 301.69 2361.69 30.55 2010-10-01 15:07:20.000 274 33375.17 301.69 2361.69 30.55 2010-10-01 15:07:21.000 274 33375.20 301.69 2361.79 30.55 2010-10-01 15:07:22.000 274 33375.14 301.68 2361.78 30.55 2010-10-01 15:07:23.000 274 33375.05 301.67 2361.75 30.55 2010-10-01 15:07:24.000 274 33375.13 301.65 2361.69 30.55 2010-10-01 15:07:25.000 274 33375.06 301.65 2361.77 30.55 2010-10-01 15:07:26.000 274 33375.11 301.65 2361.71 30.55 2010-10-01 15:07:27.000 274 33375.05 301.66 2361.68 30.55 2010-10-01 15:07:28.000 274 33375.08 301.65 2361.74 30.55 2010-10-01 15:07:29.000 274 33375.01 301.65 2361.77 30.55 2010-10-01 15:07:30.000 274 33375.12 301.62 2361.74 30.55 2010-10-01 15:07:31.000 274 33374.97 301.65 2361.78 30.55 2010-10-01 15:07:32.000 274 33375.06 301.67 2361.82 30.55 2010-10-01 15:07:33.000 274 33375.05 301.61 2361.80 30.55 2010-10-01 15:07:34.000 274 33375.01 301.66 2361.74 30.55 2010-10-01 15:07:35.000 274 33375.00 301.64 2361.79 30.55 2010-10-01 15:07:36.000 274 33374.99 301.64 2361.73 30.55 2010-10-01 15:07:37.000 274 33374.99 301.58 2361.71 30.55 2010-10-01 15:07:38.000 274 33374.93 301.59 2361.66 30.55 2010-10-01 15:07:39.000 274 33374.99 301.64 2361.79 30.55 2010-10-01 15:07:40.000 274 33374.97 301.62 2361.67 30.55 2010-10-01 15:07:41.000 274 33374.94 301.60 2361.72 30.55 2010-10-01 15:07:42.000 274 33375.02 301.62 2361.66 30.55 2010-10-01 15:07:43.000 274 33375.07 301.62 2361.76 30.55 2010-10-01 15:07:44.000 274 33374.99 301.63 2361.74 30.55 2010-10-01 15:07:45.000 274 33375.02 301.58 2361.75 30.55 2010-10-01 15:07:46.000 274 33374.98 301.63 2361.72 30.55 2010-10-01 15:07:47.000 274 33374.95 301.64 2361.76 30.55 2010-10-01 15:07:48.000 274 33374.94 301.59 2361.74 30.55 2010-10-01 15:07:49.000 274 33374.90 301.65 2361.72 30.55 2010-10-01 15:07:50.000 274 33374.92 301.65 2361.68 30.55 2010-10-01 15:07:51.000 274 33374.89 301.63 2361.71 30.55 2010-10-01 15:07:52.000 274 33374.99 301.65 2361.65 30.55 2010-10-01 15:07:53.000 274 33374.87 301.65 2361.70 30.55 2010-10-01 15:07:54.000 274 33374.88 301.62 2361.73 30.55 2010-10-01 15:07:55.000 274 33374.94 301.61 2361.74 30.55 2010-10-01 15:07:56.000 274 33374.86 301.59 2361.72 30.55 2010-10-01 15:07:57.000 274 33374.95 301.60 2361.72 30.55 2010-10-01 15:07:58.000 274 33374.82 301.63 2361.68 30.55 2010-10-01 15:07:59.000 274 33374.89 301.62 2361.71 30.55 2010-10-01 15:08:00.000 274 33374.93 301.58 2361.79 30.55 2010-10-01 15:08:01.000 274 33374.85 301.62 2361.81 30.55 2010-10-01 15:08:02.000 274 33374.97 301.60 2361.80 30.55 2010-10-01 15:08:03.000 274 33374.87 301.60 2361.79 30.55 2010-10-01 15:08:04.000 274 33374.84 301.68 2361.68 30.55 2010-10-01 15:08:05.000 274 33374.99 301.61 2361.71 30.55 2010-10-01 15:08:06.000 274 33374.94 301.54 2361.80 30.55 2010-10-01 15:08:07.000 274 33374.96 301.60 2361.76 30.55 2010-10-01 15:08:08.000 274 33374.90 301.61 2361.72 30.55 2010-10-01 15:08:09.000 274 33374.90 301.60 2361.85 30.55 2010-10-01 15:08:10.000 274 33374.85 301.62 2361.78 30.55 2010-10-01 15:08:11.000 274 33374.89 301.59 2361.83 30.55 2010-10-01 15:08:12.000 274 33374.84 301.60 2361.73 30.55 2010-10-01 15:08:13.000 274 33374.94 301.60 2361.74 30.55 2010-10-01 15:08:14.000 274 33374.90 301.58 2361.76 30.55 2010-10-01 15:08:15.000 274 33374.87 301.53 2361.70 30.55 2010-10-01 15:08:16.000 274 33374.85 301.59 2361.74 30.55 2010-10-01 15:08:17.000 274 33374.77 301.59 2361.78 30.55 2010-10-01 15:08:18.000 274 33374.89 301.62 2361.70 30.55 2010-10-01 15:08:19.000 274 33374.86 301.55 2361.80 30.55 2010-10-01 15:08:20.000 274 33374.78 301.57 2361.78 30.55 2010-10-01 15:08:21.000 274 33374.82 301.54 2361.72 30.55 2010-10-01 15:08:22.000 274 33374.81 301.58 2361.66 30.55 2010-10-01 15:08:23.000 274 33374.70 301.53 2361.69 30.55 2010-10-01 15:08:24.000 274 33374.74 301.55 2361.76 30.55 2010-10-01 15:08:25.000 274 33374.75 301.51 2361.85 30.55 2010-10-01 15:08:26.000 274 33374.73 301.50 2361.76 30.55 2010-10-01 15:08:27.000 274 33374.77 301.53 2361.73 30.55 2010-10-01 15:08:28.000 274 33374.72 301.53 2361.79 30.55 2010-10-01 15:08:29.000 274 33374.68 301.55 2361.71 30.55 2010-10-01 15:08:30.000 274 33374.74 301.56 2361.76 30.55 2010-10-01 15:08:31.000 274 33374.59 301.55 2361.84 30.55 2010-10-01 15:08:32.000 274 33374.68 301.52 2361.75 30.55 2010-10-01 15:08:33.000 274 33374.69 301.50 2361.78 30.55 2010-10-01 15:08:34.000 274 33374.73 301.54 2361.80 30.55 2010-10-01 15:08:35.000 274 33374.62 301.56 2361.84 30.55 2010-10-01 15:08:36.000 274 33374.63 301.53 2361.75 30.55 2010-10-01 15:08:37.000 274 33374.66 301.57 2361.82 30.55 2010-10-01 15:08:38.000 274 33374.66 301.57 2361.76 30.55 2010-10-01 15:08:39.000 274 33374.67 301.52 2361.79 30.55 2010-10-01 15:08:40.000 274 33374.62 301.53 2361.76 30.55 2010-10-01 15:08:41.000 274 33374.59 301.51 2361.80 30.55 2010-10-01 15:08:42.000 274 33374.61 301.55 2361.80 30.55 2010-10-01 15:08:43.000 274 33374.59 301.53 2361.72 30.55 2010-10-01 15:08:44.000 274 33374.63 301.51 2361.80 30.55 2010-10-01 15:08:45.000 274 33374.58 301.54 2361.75 30.55 2010-10-01 15:08:46.000 274 33374.50 301.57 2361.77 30.55 2010-10-01 15:08:47.000 274 33374.56 301.59 2361.69 30.55 2010-10-01 15:08:48.000 274 33374.52 301.57 2361.82 30.55 2010-10-01 15:08:49.000 274 33374.63 301.54 2361.83 30.55 2010-10-01 15:08:50.000 274 33374.61 301.54 2361.81 30.55 2010-10-01 15:08:51.000 274 33374.55 301.62 2361.81 30.55 2010-10-01 15:08:52.000 274 33374.56 301.56 2361.79 30.55 2010-10-01 15:08:53.000 274 33374.52 301.57 2361.83 30.55 2010-10-01 15:08:54.000 274 33374.58 301.58 2361.76 30.55 2010-10-01 15:08:55.000 274 33374.55 301.54 2361.82 30.55 2010-10-01 15:08:56.000 274 33374.47 301.55 2361.89 30.55 2010-10-01 15:08:57.000 274 33374.53 301.54 2361.78 30.55 2010-10-01 15:08:58.000 274 33374.49 301.58 2361.79 30.55 2010-10-01 15:08:59.000 274 33374.52 301.54 2361.90 30.55 2010-10-01 15:09:00.000 274 33374.50 301.56 2361.80 30.55 2010-10-01 15:09:01.000 274 33374.53 301.54 2361.78 30.55 2010-10-01 15:09:02.000 274 33374.44 301.53 2361.79 30.55 2010-10-01 15:09:03.000 274 33374.43 301.56 2361.85 30.55 2010-10-01 15:09:04.000 274 33374.47 301.51 2361.78 30.55 2010-10-01 15:09:05.000 274 33374.32 301.53 2361.81 30.55 2010-10-01 15:09:06.000 274 33374.39 301.53 2361.90 30.55 2010-10-01 15:09:07.000 274 33374.37 301.53 2361.84 30.55 2010-10-01 15:09:08.000 274 33374.40 301.54 2361.85 30.55 2010-10-01 15:09:09.000 274 33374.49 301.51 2361.92 30.55 2010-10-01 15:09:10.000 274 33374.40 301.56 2361.84 30.55 2010-10-01 15:09:11.000 274 33374.34 301.53 2361.78 30.55 2010-10-01 15:09:12.000 274 33374.50 301.57 2361.82 30.55 2010-10-01 15:09:13.000 274 33374.44 301.54 2361.80 30.55 2010-10-01 15:09:14.000 274 33374.35 301.55 2361.81 30.55 2010-10-01 15:09:15.000 274 33374.40 301.51 2361.80 30.55 2010-10-01 15:09:16.000 274 33374.47 301.56 2361.85 30.55 2010-10-01 15:09:17.000 274 33374.32 301.53 2361.78 30.55 2010-10-01 15:09:18.000 274 33374.34 301.52 2361.82 30.55 2010-10-01 15:09:19.000 274 33374.29 301.58 2361.78 30.55 2010-10-01 15:09:20.000 274 33374.36 301.56 2361.81 30.55 2010-10-01 15:09:21.000 274 33374.38 301.53 2361.80 30.55 2010-10-01 15:09:22.000 274 33374.37 301.54 2361.94 30.55 2010-10-01 15:09:23.000 274 33374.40 301.55 2361.83 30.55 2010-10-01 15:09:24.000 274 33374.31 301.52 2361.86 30.55 2010-10-01 15:09:25.000 274 33374.30 301.54 2361.90 30.55 2010-10-01 15:09:26.000 274 33374.35 301.52 2361.88 30.55 2010-10-01 15:09:27.000 274 33374.24 301.49 2361.82 30.55 2010-10-01 15:09:28.000 274 33374.34 301.51 2361.86 30.55 2010-10-01 15:09:29.000 274 33374.34 301.52 2361.92 30.55 2010-10-01 15:09:30.000 274 33374.23 301.55 2361.96 30.55 2010-10-01 15:09:31.000 274 33374.25 301.55 2361.91 30.55 2010-10-01 15:09:32.000 274 33374.25 301.50 2361.92 30.55 2010-10-01 15:09:33.000 274 33374.30 301.52 2361.92 30.55 2010-10-01 15:09:34.000 274 33374.25 301.51 2361.90 30.55 2010-10-01 15:09:35.000 274 33374.18 301.51 2361.91 30.55 2010-10-01 15:09:36.000 274 33374.29 301.51 2361.86 30.55 2010-10-01 15:09:37.000 274 33374.30 301.52 2361.97 30.55 2010-10-01 15:09:38.000 274 33374.28 301.51 2361.92 30.55 2010-10-01 15:09:39.000 274 33374.23 301.50 2361.85 30.55 2010-10-01 15:09:40.000 274 33374.28 301.50 2361.80 30.55 2010-10-01 15:09:41.000 274 33374.30 301.48 2361.91 30.55 2010-10-01 15:09:42.000 274 33374.16 301.50 2361.88 30.55 2010-10-01 15:09:43.000 274 33374.29 301.56 2361.85 30.55 2010-10-01 15:09:44.000 274 33374.21 301.52 2361.82 30.55 2010-10-01 15:09:45.000 274 33374.26 301.50 2361.86 30.55 2010-10-01 15:09:46.000 274 33374.20 301.50 2361.82 30.55 2010-10-01 15:09:47.000 274 33374.15 301.52 2361.88 30.55 2010-10-01 15:09:48.000 274 33374.28 301.51 2361.88 30.55 2010-10-01 15:09:49.000 274 33374.37 301.46 2361.87 30.55 2010-10-01 15:09:50.000 274 33374.21 301.48 2361.86 30.55 2010-10-01 15:09:51.000 274 33374.23 301.53 2361.86 30.55 2010-10-01 15:09:52.000 274 33374.22 301.47 2361.89 30.55 2010-10-01 15:09:53.000 274 33374.23 301.50 2361.83 30.55 2010-10-01 15:09:54.000 274 33374.24 301.48 2361.78 30.55 2010-10-01 15:09:55.000 274 33374.12 301.46 2361.85 30.55 2010-10-01 15:09:56.000 274 33374.21 301.48 2361.81 30.55 2010-10-01 15:09:57.000 274 33374.17 301.49 2361.89 30.55 2010-10-01 15:09:58.000 274 33374.12 301.48 2361.82 30.55 2010-10-01 15:09:59.000 274 33374.13 301.50 2361.84 30.55 2010-10-01 15:10:00.000 274 33374.06 301.51 2361.80 30.55 2010-10-01 15:10:01.000 274 33374.16 301.52 2361.89 30.55 2010-10-01 15:10:02.000 274 33374.10 301.50 2361.88 30.55 2010-10-01 15:10:03.000 274 33374.15 301.52 2361.81 30.55 2010-10-01 15:10:04.000 274 33374.09 301.52 2361.74 30.55 2010-10-01 15:10:05.000 274 33374.14 301.55 2361.80 30.55 2010-10-01 15:10:06.000 274 33374.09 301.52 2361.86 30.55 2010-10-01 15:10:07.000 274 33374.19 301.53 2361.86 30.55 2010-10-01 15:10:08.000 274 33374.14 301.52 2361.82 30.55 2010-10-01 15:10:09.000 274 33374.15 301.52 2361.83 30.55 2010-10-01 15:10:10.000 274 33374.14 301.51 2361.83 30.55 2010-10-01 15:10:11.000 274 33374.22 301.45 2361.91 30.55 2010-10-01 15:10:12.000 274 33374.01 301.52 2361.85 30.55 2010-10-01 15:10:13.000 274 33374.16 301.50 2361.93 30.55 2010-10-01 15:10:14.000 274 33374.03 301.49 2361.85 30.55 2010-10-01 15:10:15.000 274 33374.04 301.51 2361.88 30.55 2010-10-01 15:10:16.000 274 33374.07 301.48 2361.82 30.55 2010-10-01 15:10:17.000 274 33374.10 301.51 2361.80 30.55 2010-10-01 15:10:18.000 274 33374.01 301.51 2361.91 30.55 2010-10-01 15:10:19.000 274 33374.00 301.49 2361.86 30.55 2010-10-01 15:10:20.000 274 33374.06 301.51 2361.86 30.55 2010-10-01 15:10:21.000 274 33374.02 301.56 2361.80 30.55 2010-10-01 15:10:22.000 274 33374.02 301.46 2361.89 30.55 2010-10-01 15:10:23.000 274 33374.01 301.46 2361.88 30.55 2010-10-01 15:10:24.000 274 33374.00 301.44 2361.92 30.55 2010-10-01 15:10:25.000 274 33373.97 301.50 2361.92 30.55 2010-10-01 15:10:26.000 274 33374.00 301.45 2361.91 30.55 2010-10-01 15:10:27.000 274 33373.96 301.48 2361.85 30.55 2010-10-01 15:10:28.000 274 33373.92 301.47 2361.88 30.55 2010-10-01 15:10:29.000 274 33373.98 301.47 2361.85 30.55 2010-10-01 15:10:30.000 274 33373.95 301.50 2361.92 30.55 2010-10-01 15:10:31.000 274 33373.97 301.49 2361.97 30.55 2010-10-01 15:10:32.000 274 33373.87 301.50 2361.93 30.55 2010-10-01 15:10:33.000 274 33373.97 301.48 2361.88 30.55 2010-10-01 15:10:34.000 274 33373.85 301.49 2361.88 30.55 2010-10-01 15:10:35.000 274 33373.96 301.47 2361.85 30.55 2010-10-01 15:10:36.000 274 33373.87 301.52 2361.98 30.55 2010-10-01 15:10:37.000 274 33373.96 301.49 2361.92 30.55 2010-10-01 15:10:38.000 274 33373.87 301.47 2361.83 30.55 2010-10-01 15:10:39.000 274 33373.91 301.46 2361.85 30.55 2010-10-01 15:10:40.000 274 33373.85 301.50 2361.89 30.55 2010-10-01 15:10:41.000 274 33373.94 301.48 2361.88 30.55 2010-10-01 15:10:42.000 274 33373.82 301.47 2361.96 30.55 2010-10-01 15:10:43.000 274 33373.82 301.48 2361.89 30.55 2010-10-01 15:10:44.000 274 33373.76 301.47 2361.88 30.55 2010-10-01 15:10:45.000 274 33373.79 301.48 2361.90 30.55 2010-10-01 15:10:46.000 274 33373.86 301.50 2361.92 30.55 2010-10-01 15:10:47.000 274 33373.79 301.48 2361.98 30.55 2010-10-01 15:10:48.000 274 33373.89 301.51 2361.95 30.55 2010-10-01 15:10:49.000 274 33373.66 301.50 2361.94 30.55 2010-10-01 15:10:50.000 274 33373.80 301.47 2361.91 30.55 2010-10-01 15:10:51.000 274 33373.76 301.49 2362.07 30.55 2010-10-01 15:10:52.000 274 33373.75 301.48 2361.96 30.55 2010-10-01 15:10:53.000 274 33373.73 301.52 2361.90 30.55 2010-10-01 15:10:54.000 274 33373.65 301.52 2361.92 30.55 2010-10-01 15:10:55.000 274 33373.79 301.50 2361.97 30.55 2010-10-01 15:10:56.000 274 33373.75 301.51 2361.94 30.55 2010-10-01 15:10:57.000 274 33373.72 301.50 2361.98 30.55 2010-10-01 15:10:58.000 274 33373.68 301.49 2361.89 30.55 2010-10-01 15:10:59.000 274 33373.71 301.48 2361.94 30.55 2010-10-01 15:11:00.000 274 33373.73 301.55 2362.01 30.55 2010-10-01 15:11:01.000 274 33373.69 301.50 2361.91 30.55 2010-10-01 15:11:02.000 274 33373.70 301.48 2361.92 30.55 2010-10-01 15:11:03.000 274 33373.69 301.48 2361.93 30.55 2010-10-01 15:11:04.000 274 33373.62 301.50 2361.97 30.55 2010-10-01 15:11:05.000 274 33373.61 301.51 2361.92 30.55 2010-10-01 15:11:06.000 274 33373.67 301.48 2362.00 30.55 2010-10-01 15:11:07.000 274 33373.66 301.55 2361.99 30.55 2010-10-01 15:11:08.000 274 33373.62 301.51 2362.02 30.55 2010-10-01 15:11:09.000 274 33373.55 301.48 2362.00 30.55 2010-10-01 15:11:10.000 274 33373.57 301.53 2361.94 30.55 2010-10-01 15:11:11.000 274 33373.56 301.51 2361.93 30.55 2010-10-01 15:11:12.000 274 33373.57 301.53 2361.92 30.55 2010-10-01 15:11:13.000 274 33373.51 301.53 2361.94 30.55 2010-10-01 15:11:14.000 274 33373.50 301.52 2361.98 30.55 2010-10-01 15:11:15.000 274 33373.50 301.55 2361.98 30.55 2010-10-01 15:11:16.000 274 33373.51 301.49 2362.04 30.55 2010-10-01 15:11:17.000 274 33373.53 301.50 2362.00 30.55 2010-10-01 15:11:18.000 274 33373.50 301.52 2362.05 30.55 2010-10-01 15:11:19.000 274 33373.48 301.54 2362.04 30.55 2010-10-01 15:11:20.000 274 33373.56 301.51 2362.02 30.55 2010-10-01 15:11:21.000 274 33373.49 301.53 2362.03 30.55 2010-10-01 15:11:22.000 274 33373.46 301.50 2362.04 30.55 2010-10-01 15:11:23.000 274 33373.44 301.52 2361.97 30.55 2010-10-01 15:11:24.000 274 33373.50 301.49 2362.00 30.55 2010-10-01 15:11:25.000 274 33373.46 301.47 2362.00 30.55 2010-10-01 15:11:26.000 274 33373.47 301.50 2361.97 30.55 2010-10-01 15:11:27.000 274 33373.41 301.49 2362.05 30.55 2010-10-01 15:11:28.000 274 33373.40 301.52 2362.03 30.55 2010-10-01 15:11:29.000 274 33373.41 301.55 2362.05 30.55 2010-10-01 15:11:30.000 274 33373.45 301.49 2362.03 30.55 2010-10-01 15:11:31.000 274 33373.40 301.46 2362.00 30.55 2010-10-01 15:11:32.000 274 33373.42 301.47 2361.98 30.55 2010-10-01 15:11:33.000 274 33373.44 301.49 2362.02 30.55 2010-10-01 15:11:34.000 274 33373.50 301.50 2361.94 30.55 2010-10-01 15:11:35.000 274 33373.49 301.48 2361.98 30.55 2010-10-01 15:11:36.000 274 33373.46 301.42 2362.00 30.55 2010-10-01 15:11:37.000 274 33373.41 301.48 2361.96 30.55 2010-10-01 15:11:38.000 274 33373.43 301.47 2361.99 30.55 2010-10-01 15:11:39.000 274 33373.42 301.43 2361.95 30.55 2010-10-01 15:11:40.000 274 33373.46 301.43 2362.05 30.55 2010-10-01 15:11:41.000 274 33373.42 301.50 2361.94 30.55 2010-10-01 15:11:42.000 274 33373.42 301.45 2362.01 30.55 2010-10-01 15:11:43.000 274 33373.44 301.44 2361.97 30.55 2010-10-01 15:11:44.000 274 33373.38 301.44 2362.01 30.55 2010-10-01 15:11:45.000 274 33373.29 301.48 2362.11 30.55 2010-10-01 15:11:46.000 274 33373.35 301.48 2362.07 30.55 2010-10-01 15:11:47.000 274 33373.36 301.45 2362.05 30.55 2010-10-01 15:11:48.000 274 33373.27 301.41 2362.05 30.55 2010-10-01 15:11:49.000 274 33373.30 301.45 2362.02 30.55 2010-10-01 15:11:50.000 274 33373.36 301.43 2362.00 30.55 2010-10-01 15:11:51.000 274 33373.28 301.44 2361.90 30.55 2010-10-01 15:11:52.000 274 33373.34 301.42 2361.97 30.55 2010-10-01 15:11:53.000 274 33373.32 301.45 2362.02 30.55 2010-10-01 15:11:54.000 274 33373.34 301.45 2361.92 30.55 2010-10-01 15:11:55.000 274 33373.51 301.39 2362.01 30.55 2010-10-01 15:11:56.000 274 33373.32 301.41 2361.94 30.55 2010-10-01 15:11:57.000 274 33373.29 301.40 2361.88 30.55 2010-10-01 15:11:58.000 274 33373.35 301.42 2361.95 30.55 2010-10-01 15:11:59.000 274 33373.26 301.45 2361.91 30.55 2010-10-01 15:12:00.000 274 33373.28 301.42 2362.06 30.55 2010-10-01 15:12:01.000 274 33373.40 301.38 2362.03 30.55 2010-10-01 15:12:02.000 274 33373.29 301.41 2361.98 30.55 2010-10-01 15:12:03.000 274 33373.26 301.46 2362.06 30.55 2010-10-01 15:12:04.000 274 33373.36 301.42 2361.97 30.55 2010-10-01 15:12:05.000 274 33373.32 301.41 2362.01 30.55 2010-10-01 15:12:06.000 274 33373.31 301.37 2362.01 30.55 2010-10-01 15:12:07.000 274 33373.25 301.45 2361.97 30.55 2010-10-01 15:12:08.000 274 33373.34 301.44 2361.94 30.55 2010-10-01 15:12:09.000 274 33373.25 301.43 2362.05 30.55 2010-10-01 15:12:10.000 274 33373.30 301.44 2362.04 30.55 2010-10-01 15:12:11.000 274 33373.26 301.45 2362.00 30.55 2010-10-01 15:12:12.000 274 33373.20 301.47 2361.92 30.55 2010-10-01 15:12:13.000 274 33373.26 301.44 2362.00 30.55 2010-10-01 15:12:14.000 274 33373.25 301.41 2362.01 30.55 2010-10-01 15:12:15.000 274 33373.16 301.48 2361.94 30.55 2010-10-01 15:12:16.000 274 33373.18 301.40 2362.01 30.55 2010-10-01 15:12:17.000 274 33373.23 301.42 2362.00 30.55 2010-10-01 15:12:18.000 274 33373.10 301.47 2362.00 30.55 2010-10-01 15:12:19.000 274 33373.22 301.43 2361.97 30.55 2010-10-01 15:12:20.000 274 33373.21 301.44 2361.98 30.55 2010-10-01 15:12:21.000 274 33373.13 301.44 2362.04 30.55 2010-10-01 15:12:22.000 274 33373.19 301.45 2362.04 30.55 2010-10-01 15:12:23.000 274 33373.10 301.45 2361.97 30.55 2010-10-01 15:12:24.000 274 33373.04 301.44 2362.07 30.55 2010-10-01 15:12:25.000 274 33373.23 301.44 2362.08 30.55 2010-10-01 15:12:26.000 274 33373.06 301.44 2362.15 30.55 2010-10-01 15:12:27.000 274 33373.14 301.44 2362.04 30.55 2010-10-01 15:12:28.000 274 33373.13 301.41 2361.98 30.55 2010-10-01 15:12:29.000 274 33373.23 301.42 2362.04 30.55 2010-10-01 15:12:30.000 274 33373.13 301.42 2362.07 30.55 2010-10-01 15:12:31.000 274 33373.04 301.41 2361.95 30.55 2010-10-01 15:12:32.000 274 33373.03 301.38 2362.04 30.55 2010-10-01 15:12:33.000 274 33373.13 301.39 2362.05 30.55 2010-10-01 15:12:34.000 274 33373.03 301.40 2362.04 30.55 2010-10-01 15:12:35.000 274 33373.06 301.44 2362.07 30.55 2010-10-01 15:12:36.000 274 33373.05 301.42 2362.04 30.55 2010-10-01 15:12:37.000 274 33373.10 301.41 2362.04 30.55 2010-10-01 15:12:38.000 274 33373.09 301.41 2362.04 30.55 2010-10-01 15:12:39.000 274 33373.07 301.39 2361.98 30.55 2010-10-01 15:12:40.000 274 33373.04 301.44 2362.00 30.55 2010-10-01 15:12:41.000 274 33373.06 301.46 2362.03 30.55 2010-10-01 15:12:42.000 274 33373.06 301.40 2362.10 30.55 2010-10-01 15:12:43.000 274 33373.08 301.36 2362.08 30.55 2010-10-01 15:12:44.000 274 33373.06 301.33 2362.04 30.55 2010-10-01 15:12:45.000 274 33373.06 301.39 2362.13 30.55 2010-10-01 15:12:46.000 274 33372.98 301.39 2362.06 30.55 2010-10-01 15:12:47.000 274 33373.04 301.39 2362.04 30.55 2010-10-01 15:12:48.000 274 33373.01 301.38 2362.11 30.55 2010-10-01 15:12:49.000 274 33373.08 301.39 2362.07 30.55 2010-10-01 15:12:50.000 274 33373.04 301.39 2362.11 30.55 2010-10-01 15:12:51.000 274 33372.97 301.40 2362.10 30.55 2010-10-01 15:12:52.000 274 33372.99 301.41 2362.00 30.55 2010-10-01 15:12:53.000 274 33373.08 301.41 2362.07 30.55 2010-10-01 15:12:54.000 274 33372.92 301.38 2362.07 30.55 2010-10-01 15:12:55.000 274 33373.00 301.41 2362.04 30.55 2010-10-01 15:12:56.000 274 33373.01 301.38 2362.01 30.55 2010-10-01 15:12:57.000 274 33372.97 301.35 2362.07 30.55 2010-10-01 15:12:58.000 274 33372.94 301.34 2362.14 30.55 2010-10-01 15:12:59.000 274 33372.93 301.36 2362.05 30.55 2010-10-01 15:13:00.000 274 33372.92 301.38 2362.06 30.55 2010-10-01 15:13:01.000 274 33373.00 301.37 2362.10 30.55 2010-10-01 15:13:02.000 274 33372.91 301.38 2362.09 30.55 2010-10-01 15:13:03.000 274 33372.95 301.37 2362.07 30.55 2010-10-01 15:13:04.000 274 33372.91 301.35 2361.98 30.55 2010-10-01 15:13:05.000 274 33373.01 301.36 2362.08 30.55 2010-10-01 15:13:06.000 274 33372.91 301.36 2362.11 30.55 2010-10-01 15:13:07.000 274 33372.90 301.35 2362.03 30.55 2010-10-01 15:13:08.000 274 33372.93 301.34 2362.12 30.55 2010-10-01 15:13:09.000 274 33372.94 301.38 2362.05 30.55 2010-10-01 15:13:10.000 274 33372.89 301.35 2362.06 30.55 2010-10-01 15:13:11.000 274 33372.94 301.36 2362.09 30.55 2010-10-01 15:13:12.000 274 33372.85 301.35 2362.08 30.55 2010-10-01 15:13:13.000 274 33372.93 301.36 2362.11 30.55 2010-10-01 15:13:14.000 274 33372.88 301.34 2362.11 30.55 2010-10-01 15:13:15.000 274 33372.89 301.37 2362.05 30.55 2010-10-01 15:13:16.000 274 33372.98 301.33 2362.18 30.55 2010-10-01 15:13:17.000 274 33372.85 301.33 2362.01 30.55 2010-10-01 15:13:18.000 274 33372.88 301.31 2362.04 30.55 2010-10-01 15:13:19.000 274 33372.93 301.34 2362.07 30.55 2010-10-01 15:13:20.000 274 33372.92 301.35 2362.07 30.55 2010-10-01 15:13:21.000 274 33372.88 301.35 2362.11 30.55 2010-10-01 15:13:22.000 274 33372.87 301.36 2362.06 30.55 2010-10-01 15:13:23.000 274 33372.95 301.34 2362.03 30.55 2010-10-01 15:13:24.000 274 33372.86 301.32 2362.09 30.55 2010-10-01 15:13:25.000 274 33372.88 301.32 2361.97 30.55 2010-10-01 15:13:26.000 274 33372.78 301.34 2361.95 30.55 2010-10-01 15:13:27.000 274 33372.89 301.35 2362.09 30.55 2010-10-01 15:13:28.000 274 33372.84 301.38 2362.13 30.55 2010-10-01 15:13:29.000 274 33372.85 301.38 2362.04 30.55 2010-10-01 15:13:30.000 274 33372.88 301.34 2362.01 30.55 2010-10-01 15:13:31.000 274 33372.83 301.36 2362.07 30.55 2010-10-01 15:13:32.000 274 33372.82 301.40 2362.03 30.55 2010-10-01 15:13:33.000 274 33372.78 301.37 2362.10 30.55 2010-10-01 15:13:34.000 274 33372.76 301.35 2362.00 30.55 2010-10-01 15:13:35.000 274 33372.83 301.39 2362.08 30.55 2010-10-01 15:13:36.000 274 33372.68 301.40 2362.13 30.55 2010-10-01 15:13:37.000 274 33372.81 301.40 2362.07 30.55 2010-10-01 15:13:38.000 274 33372.70 301.38 2362.14 30.55 2010-10-01 15:13:39.000 274 33372.76 301.44 2362.06 30.55 2010-10-01 15:13:40.000 274 33372.75 301.38 2362.09 30.55 2010-10-01 15:13:41.000 274 33372.73 301.42 2362.07 30.55 2010-10-01 15:13:42.000 274 33372.66 301.43 2362.14 30.55 2010-10-01 15:13:43.000 274 33372.81 301.41 2362.09 30.55 2010-10-01 15:13:44.000 274 33372.73 301.43 2362.18 30.55 2010-10-01 15:13:45.000 274 33372.80 301.43 2362.22 30.55 2010-10-01 15:13:46.000 274 33372.76 301.37 2362.15 30.55 2010-10-01 15:13:47.000 274 33372.73 301.43 2362.14 30.55 2010-10-01 15:13:48.000 274 33372.70 301.38 2362.13 30.55 2010-10-01 15:13:49.000 274 33372.77 301.36 2362.23 30.55 2010-10-01 15:13:50.000 274 33372.72 301.36 2362.15 30.55 2010-10-01 15:13:51.000 274 33372.62 301.45 2362.13 30.55 2010-10-01 15:13:52.000 274 33372.76 301.36 2362.19 30.55 2010-10-01 15:13:53.000 274 33372.70 301.38 2362.10 30.55 2010-10-01 15:13:54.000 274 33372.69 301.47 2362.14 30.55 2010-10-01 15:13:55.000 274 33372.73 301.36 2362.06 30.55 2010-10-01 15:13:56.000 274 33372.67 301.37 2362.07 30.55 2010-10-01 15:13:57.000 274 33372.76 301.41 2362.11 30.55 2010-10-01 15:13:58.000 274 33372.65 301.43 2362.17 30.55 2010-10-01 15:13:59.000 274 33372.59 301.40 2362.17 30.55 2010-10-01 15:14:00.000 274 33372.62 301.35 2362.07 30.55 2010-10-01 15:14:01.000 274 33372.68 301.38 2362.25 30.55 2010-10-01 15:14:02.000 274 33372.61 301.38 2362.17 30.55 2010-10-01 15:14:03.000 274 33372.63 301.42 2362.20 30.55 2010-10-01 15:14:04.000 274 33372.66 301.36 2362.17 30.55 2010-10-01 15:14:05.000 274 33372.51 301.34 2362.10 30.55 2010-10-01 15:14:06.000 274 33372.64 301.31 2362.14 30.55 2010-10-01 15:14:07.000 274 33372.57 301.38 2362.17 30.55 2010-10-01 15:14:08.000 274 33372.64 301.36 2362.12 30.55 2010-10-01 15:14:09.000 274 33372.60 301.36 2362.17 30.55 2010-10-01 15:14:10.000 274 33372.59 301.33 2362.13 30.55 2010-10-01 15:14:11.000 274 33372.58 301.33 2362.10 30.55 2010-10-01 15:14:12.000 274 33372.58 301.35 2362.09 30.55 2010-10-01 15:14:13.000 274 33372.55 301.36 2362.08 30.55 2010-10-01 15:14:14.000 274 33372.54 301.35 2362.07 30.55 2010-10-01 15:14:15.000 274 33372.56 301.38 2362.21 30.55 2010-10-01 15:14:16.000 274 33372.57 301.35 2362.15 30.55 2010-10-01 15:14:17.000 274 33372.66 301.30 2362.11 30.55 2010-10-01 15:14:18.000 274 33372.50 301.34 2362.11 30.55 2010-10-01 15:14:19.000 274 33372.61 301.34 2362.14 30.55 2010-10-01 15:14:20.000 274 33372.58 301.31 2362.10 30.55 2010-10-01 15:14:21.000 274 33372.55 301.35 2362.12 30.55 2010-10-01 15:14:22.000 274 33372.61 301.34 2362.08 30.55 2010-10-01 15:14:23.000 274 33372.60 301.34 2362.13 30.55 2010-10-01 15:14:24.000 274 33372.47 301.37 2362.20 30.55 2010-10-01 15:14:25.000 274 33372.48 301.38 2362.10 30.55 2010-10-01 15:14:26.000 274 33372.51 301.34 2362.06 30.55 2010-10-01 15:14:27.000 274 33372.47 301.36 2362.10 30.55 2010-10-01 15:14:28.000 274 33372.53 301.36 2362.17 30.55 2010-10-01 15:14:29.000 274 33372.55 301.32 2362.14 30.55 2010-10-01 15:14:30.000 274 33372.48 301.34 2362.10 30.55 2010-10-01 15:14:31.000 274 33372.44 301.39 2362.13 30.55 2010-10-01 15:14:32.000 274 33372.39 301.42 2362.13 30.55 2010-10-01 15:14:33.000 274 33372.50 301.36 2362.18 30.55 2010-10-01 15:14:34.000 274 33372.43 301.32 2362.03 30.55 2010-10-01 15:14:35.000 274 33372.37 301.36 2362.10 30.55 2010-10-01 15:14:36.000 274 33372.47 301.40 2362.13 30.55 2010-10-01 15:14:37.000 274 33372.34 301.41 2362.07 30.55 2010-10-01 15:14:38.000 274 33372.38 301.40 2362.10 30.55 2010-10-01 15:14:39.000 274 33372.41 301.39 2362.10 30.55 2010-10-01 15:14:40.000 274 33372.41 301.42 2362.09 30.55 2010-10-01 15:14:41.000 274 33372.50 301.40 2362.14 30.55 2010-10-01 15:14:42.000 274 33372.42 301.41 2362.15 30.55 2010-10-01 15:14:43.000 274 33372.46 301.36 2362.21 30.55 2010-10-01 15:14:44.000 274 33372.38 301.34 2362.23 30.55 2010-10-01 15:14:45.000 274 33372.33 301.40 2362.17 30.55 2010-10-01 15:14:46.000 274 33372.38 301.39 2362.19 30.55 2010-10-01 15:14:47.000 274 33372.35 301.43 2362.17 30.55 2010-10-01 15:14:48.000 274 33372.38 301.42 2362.20 30.55 2010-10-01 15:14:49.000 274 33372.31 301.42 2362.14 30.55 2010-10-01 15:14:50.000 274 33372.30 301.42 2362.16 30.55 2010-10-01 15:14:51.000 274 33372.29 301.40 2362.17 30.55 2010-10-01 15:14:52.000 274 33372.23 301.42 2362.17 30.55 2010-10-01 15:14:53.000 274 33372.32 301.39 2362.21 30.55 2010-10-01 15:14:54.000 274 33372.29 301.43 2362.22 30.55 2010-10-01 15:14:55.000 274 33372.21 301.46 2362.06 30.55 2010-10-01 15:14:56.000 274 33372.29 301.41 2362.10 30.55 2010-10-01 15:14:57.000 274 33372.23 301.42 2362.17 30.55 2010-10-01 15:14:58.000 274 33372.24 301.43 2362.16 30.55 2010-10-01 15:14:59.000 274 33372.22 301.47 2362.19 30.55 2010-10-01 15:15:00.000 274 33372.17 301.45 2362.16 30.55 2010-10-01 15:15:01.000 274 33372.32 301.47 2362.19 30.55 2010-10-01 15:15:02.000 274 33372.25 301.39 2362.21 30.55 2010-10-01 15:15:03.000 274 33372.23 301.45 2362.16 30.55 2010-10-01 15:15:04.000 274 33372.25 301.40 2362.19 30.55 2010-10-01 15:15:05.000 274 33372.23 301.42 2362.21 30.55 2010-10-01 15:15:06.000 274 33372.26 301.41 2362.24 30.55 2010-10-01 15:15:07.000 274 33372.23 301.39 2362.23 30.55 2010-10-01 15:15:08.000 274 33372.22 301.40 2362.20 30.55 2010-10-01 15:15:09.000 274 33372.23 301.48 2362.15 30.55 2010-10-01 15:15:10.000 274 33372.23 301.44 2362.30 30.55 2010-10-01 15:15:11.000 274 33372.21 301.48 2362.28 30.55 2010-10-01 15:15:12.000 274 33372.20 301.44 2362.20 30.55 2010-10-01 15:15:13.000 274 33372.29 301.40 2362.25 30.55 2010-10-01 15:15:14.000 274 33372.21 301.38 2362.24 30.55 2010-10-01 15:15:15.000 274 33372.18 301.38 2362.32 30.55 2010-10-01 15:15:16.000 274 33372.13 301.41 2362.31 30.55 2010-10-01 15:15:17.000 274 33372.14 301.38 2362.31 30.55 2010-10-01 15:15:18.000 274 33372.12 301.41 2362.24 30.55 2010-10-01 15:15:19.000 274 33372.16 301.38 2362.17 30.55 2010-10-01 15:15:20.000 274 33372.10 301.36 2362.23 30.55 2010-10-01 15:15:21.000 274 33372.14 301.40 2362.24 30.55 2010-10-01 15:15:22.000 274 33372.14 301.35 2362.17 30.55 2010-10-01 15:15:23.000 274 33372.16 301.32 2362.26 30.55 2010-10-01 15:15:24.000 274 33372.22 301.35 2362.30 30.55 2010-10-01 15:15:25.000 274 33372.11 301.34 2362.26 30.55 2010-10-01 15:15:26.000 274 33372.16 301.37 2362.19 30.55 2010-10-01 15:15:27.000 274 33372.02 301.32 2362.29 30.55 2010-10-01 15:15:28.000 274 33372.05 301.36 2362.26 30.55 2010-10-01 15:15:29.000 274 33372.06 301.34 2362.17 30.55 2010-10-01 15:15:30.000 274 33372.14 301.36 2362.31 30.55 2010-10-01 15:15:31.000 274 33372.19 301.35 2362.22 30.55 2010-10-01 15:15:32.000 274 33372.09 301.34 2362.29 30.55 2010-10-01 15:15:33.000 274 33372.10 301.33 2362.25 30.55 2010-10-01 15:15:34.000 274 33372.06 301.35 2362.20 30.55 2010-10-01 15:15:35.000 274 33372.05 301.30 2362.20 30.55 2010-10-01 15:15:36.000 274 33372.11 301.35 2362.15 30.55 2010-10-01 15:15:37.000 274 33372.10 301.33 2362.24 30.55 2010-10-01 15:15:38.000 274 33372.07 301.28 2362.25 30.55 2010-10-01 15:15:39.000 274 33372.01 301.31 2362.24 30.55 2010-10-01 15:15:40.000 274 33372.11 301.31 2362.24 30.55 2010-10-01 15:15:41.000 274 33372.05 301.26 2362.25 30.55 2010-10-01 15:15:42.000 274 33372.07 301.29 2362.28 30.55 2010-10-01 15:15:43.000 274 33372.01 301.28 2362.20 30.55 2010-10-01 15:15:44.000 274 33371.95 301.27 2362.20 30.55 2010-10-01 15:15:45.000 274 33371.93 301.30 2362.28 30.55 2010-10-01 15:15:46.000 274 33371.99 301.28 2362.27 30.55 2010-10-01 15:15:47.000 274 33371.93 301.28 2362.23 30.55 2010-10-01 15:15:48.000 274 33371.99 301.29 2362.24 30.55 2010-10-01 15:15:49.000 274 33372.00 301.33 2362.17 30.55 2010-10-01 15:15:50.000 274 33372.01 301.32 2362.16 30.55 2010-10-01 15:15:51.000 274 33371.89 301.27 2362.23 30.55 2010-10-01 15:15:52.000 274 33372.00 301.30 2362.20 30.55 2010-10-01 15:15:53.000 274 33371.96 301.31 2362.17 30.55 2010-10-01 15:15:54.000 274 33372.00 301.26 2362.19 30.55 2010-10-01 15:15:55.000 274 33371.95 301.33 2362.31 30.55 2010-10-01 15:15:56.000 274 33371.98 301.29 2362.31 30.55 2010-10-01 15:15:57.000 274 33371.90 301.33 2362.26 30.55 2010-10-01 15:15:58.000 274 33371.93 301.30 2362.27 30.55 2010-10-01 15:15:59.000 274 33371.87 301.27 2362.24 30.55 2010-10-01 15:16:00.000 274 33371.92 301.31 2362.24 30.55 2010-10-01 15:16:01.000 274 33371.88 301.30 2362.27 30.55 2010-10-01 15:16:02.000 274 33371.89 301.28 2362.29 30.55 2010-10-01 15:16:03.000 274 33371.90 301.31 2362.36 30.55 2010-10-01 15:16:04.000 274 33371.89 301.33 2362.33 30.55 2010-10-01 15:16:05.000 274 33371.82 301.29 2362.32 30.55 2010-10-01 15:16:06.000 274 33371.95 301.32 2362.29 30.55 2010-10-01 15:16:07.000 274 33371.89 301.33 2362.30 30.55 2010-10-01 15:16:08.000 274 33371.81 301.30 2362.29 30.55 2010-10-01 15:16:09.000 274 33371.83 301.32 2362.31 30.55 2010-10-01 15:16:10.000 274 33371.85 301.31 2362.36 30.55 2010-10-01 15:16:11.000 274 33371.85 301.28 2362.35 30.55 2010-10-01 15:16:12.000 274 33371.79 301.35 2362.36 30.55 2010-10-01 15:16:13.000 274 33371.83 301.31 2362.29 30.55 2010-10-01 15:16:14.000 274 33371.73 301.33 2362.34 30.55 2010-10-01 15:16:15.000 274 33371.87 301.33 2362.34 30.55 2010-10-01 15:16:16.000 274 33371.90 301.29 2362.27 30.55 2010-10-01 15:16:17.000 274 33371.85 301.34 2362.36 30.55 2010-10-01 15:16:18.000 274 33371.69 301.33 2362.22 30.55 2010-10-01 15:16:19.000 274 33371.82 301.31 2362.40 30.55 2010-10-01 15:16:20.000 274 33371.83 301.31 2362.34 30.55 2010-10-01 15:16:21.000 274 33371.85 301.32 2362.31 30.55 2010-10-01 15:16:22.000 274 33371.75 301.31 2362.31 30.55 2010-10-01 15:16:23.000 274 33371.79 301.33 2362.39 30.55 2010-10-01 15:16:24.000 274 33371.63 301.36 2362.26 30.55 2010-10-01 15:16:25.000 274 33371.81 301.28 2362.20 30.55 2010-10-01 15:16:26.000 274 33371.77 301.33 2362.24 30.55 2010-10-01 15:16:27.000 274 33371.75 301.30 2362.36 30.55 2010-10-01 15:16:28.000 274 33371.73 301.30 2362.34 30.55 2010-10-01 15:16:29.000 274 33371.77 301.33 2362.28 30.55 2010-10-01 15:16:30.000 274 33371.72 301.28 2362.31 30.55 2010-10-01 15:16:31.000 274 33371.73 301.33 2362.32 30.55 2010-10-01 15:16:32.000 274 33371.76 301.33 2362.38 30.55 2010-10-01 15:16:33.000 274 33371.76 301.28 2362.37 30.55 2010-10-01 15:16:34.000 274 33371.70 301.32 2362.28 30.55 2010-10-01 15:16:35.000 274 33371.65 301.31 2362.27 30.55 2010-10-01 15:16:36.000 274 33371.76 301.35 2362.25 30.55 2010-10-01 15:16:37.000 274 33371.68 301.35 2362.26 30.55 2010-10-01 15:16:38.000 274 33371.63 301.33 2362.30 30.55 2010-10-01 15:16:39.000 274 33371.66 301.29 2362.29 30.55 2010-10-01 15:16:40.000 274 33371.73 301.35 2362.36 30.55 2010-10-01 15:16:41.000 274 33371.67 301.27 2362.34 30.55 2010-10-01 15:16:42.000 274 33371.70 301.31 2362.39 30.55 2010-10-01 15:16:43.000 274 33371.76 301.33 2362.38 30.55 2010-10-01 15:16:44.000 274 33371.59 301.31 2362.40 30.55 2010-10-01 15:16:45.000 274 33371.58 301.30 2362.37 30.55 2010-10-01 15:16:46.000 274 33371.59 301.29 2362.39 30.55 2010-10-01 15:16:47.000 274 33371.55 301.32 2362.32 30.55 2010-10-01 15:16:48.000 274 33371.62 301.32 2362.40 30.55 2010-10-01 15:16:49.000 274 33371.68 301.33 2362.39 30.55 2010-10-01 15:16:50.000 274 33371.61 301.31 2362.31 30.55 2010-10-01 15:16:51.000 274 33371.60 301.27 2362.33 30.55 2010-10-01 15:16:52.000 274 33371.67 301.32 2362.41 30.55 2010-10-01 15:16:53.000 274 33371.60 301.30 2362.34 30.55 2010-10-01 15:16:54.000 274 33371.61 301.29 2362.36 30.55 2010-10-01 15:16:55.000 274 33371.56 301.31 2362.39 30.55 2010-10-01 15:16:56.000 274 33371.57 301.30 2362.36 30.55 2010-10-01 15:16:57.000 274 33371.60 301.30 2362.43 30.55 2010-10-01 15:16:58.000 274 33371.54 301.29 2362.32 30.55 2010-10-01 15:16:59.000 274 33371.67 301.33 2362.34 30.55 2010-10-01 15:17:00.000 274 33371.57 301.29 2362.37 30.55 2010-10-01 15:17:01.000 274 33371.52 301.29 2362.31 30.55 2010-10-01 15:17:02.000 274 33371.51 301.28 2362.38 30.55 2010-10-01 15:17:03.000 274 33371.54 301.27 2362.36 30.55 2010-10-01 15:17:04.000 274 33371.49 301.24 2362.35 30.55 2010-10-01 15:17:05.000 274 33371.50 301.32 2362.30 30.55 2010-10-01 15:17:06.000 274 33371.58 301.32 2362.36 30.55 2010-10-01 15:17:07.000 274 33371.64 301.27 2362.35 30.55 2010-10-01 15:17:08.000 274 33371.47 301.19 2362.38 30.55 2010-10-01 15:17:09.000 274 33371.54 301.30 2362.38 30.55 2010-10-01 15:17:10.000 274 33371.43 301.27 2362.34 30.55 2010-10-01 15:17:11.000 274 33371.41 301.28 2362.48 30.55 2010-10-01 15:17:12.000 274 33371.60 301.27 2362.38 30.55 2010-10-01 15:17:13.000 274 33371.51 301.29 2362.39 30.55 2010-10-01 15:17:14.000 274 33371.46 301.25 2362.41 30.55 2010-10-01 15:17:15.000 274 33371.49 301.27 2362.50 30.55 2010-10-01 15:17:16.000 274 33371.43 301.27 2362.45 30.55 2010-10-01 15:17:17.000 274 33371.44 301.34 2362.44 30.55 2010-10-01 15:17:18.000 274 33371.47 301.31 2362.39 30.55 2010-10-01 15:17:19.000 274 33371.53 301.28 2362.40 30.55 2010-10-01 15:17:20.000 274 33371.45 301.26 2362.38 30.55 2010-10-01 15:17:21.000 274 33371.48 301.28 2362.33 30.55 2010-10-01 15:17:22.000 274 33371.53 301.30 2362.44 30.55 2010-10-01 15:17:23.000 274 33371.48 301.32 2362.36 30.55 2010-10-01 15:17:24.000 274 33371.38 301.26 2362.39 30.55 2010-10-01 15:17:25.000 274 33371.52 301.31 2362.44 30.55 2010-10-01 15:17:26.000 274 33371.35 301.33 2362.44 30.55 2010-10-01 15:17:27.000 274 33371.39 301.33 2362.46 30.55 2010-10-01 15:17:28.000 274 33371.40 301.30 2362.42 30.55 2010-10-01 15:17:29.000 274 33371.38 301.25 2362.43 30.55 2010-10-01 15:17:30.000 274 33371.46 301.29 2362.41 30.55 2010-10-01 15:17:31.000 274 33371.39 301.27 2362.40 30.55 2010-10-01 15:17:32.000 274 33371.33 301.29 2362.41 30.55 2010-10-01 15:17:33.000 274 33371.37 301.31 2362.41 30.55 2010-10-01 15:17:34.000 274 33371.36 301.32 2362.45 30.55 2010-10-01 15:17:35.000 274 33371.24 301.31 2362.41 30.55 2010-10-01 15:17:36.000 274 33371.29 301.32 2362.38 30.55 2010-10-01 15:17:37.000 274 33371.35 301.31 2362.36 30.55 2010-10-01 15:17:38.000 274 33371.30 301.30 2362.39 30.55 2010-10-01 15:17:39.000 274 33371.43 301.32 2362.44 30.55 2010-10-01 15:17:40.000 274 33371.27 301.26 2362.38 30.55 2010-10-01 15:17:41.000 274 33371.24 301.35 2362.34 30.55 2010-10-01 15:17:42.000 274 33371.31 301.35 2362.48 30.55 2010-10-01 15:17:43.000 274 33371.30 301.34 2362.48 30.55 2010-10-01 15:17:44.000 274 33371.24 301.33 2362.45 30.55 2010-10-01 15:17:45.000 274 33371.24 301.36 2362.44 30.55 2010-10-01 15:17:46.000 274 33371.26 301.36 2362.38 30.55 2010-10-01 15:17:47.000 274 33371.31 301.35 2362.37 30.55 2010-10-01 15:17:48.000 274 33371.21 301.36 2362.49 30.55 2010-10-01 15:17:49.000 274 33371.24 301.34 2362.44 30.55 2010-10-01 15:17:50.000 274 33371.24 301.36 2362.43 30.55 2010-10-01 15:17:51.000 274 33371.27 301.35 2362.42 30.55 2010-10-01 15:17:52.000 274 33371.24 301.33 2362.51 30.55 2010-10-01 15:17:53.000 274 33371.17 301.38 2362.38 30.55 2010-10-01 15:17:54.000 274 33371.16 301.38 2362.41 30.55 2010-10-01 15:17:55.000 274 33371.20 301.38 2362.43 30.55 2010-10-01 15:17:56.000 274 33371.10 301.34 2362.49 30.55 2010-10-01 15:17:57.000 274 33371.20 301.38 2362.48 30.55 2010-10-01 15:17:58.000 274 33371.14 301.37 2362.48 30.55 2010-10-01 15:17:59.000 274 33371.18 301.39 2362.53 30.55 2010-10-01 15:18:00.000 274 33371.12 301.37 2362.43 30.55 2010-10-01 15:18:01.000 274 33371.16 301.37 2362.44 30.55 2010-10-01 15:18:02.000 274 33371.11 301.39 2362.47 30.55 2010-10-01 15:18:03.000 274 33371.15 301.43 2362.43 30.55 2010-10-01 15:18:04.000 274 33371.15 301.40 2362.51 30.55 2010-10-01 15:18:05.000 274 33371.07 301.38 2362.51 30.55 2010-10-01 15:18:06.000 274 33371.08 301.40 2362.43 30.55 2010-10-01 15:18:07.000 274 33371.08 301.39 2362.45 30.55 2010-10-01 15:18:08.000 274 33371.11 301.37 2362.50 30.55 2010-10-01 15:18:09.000 274 33371.07 301.39 2362.44 30.55 2010-10-01 15:18:10.000 274 33371.10 301.37 2362.54 30.55 2010-10-01 15:18:11.000 274 33371.07 301.39 2362.48 30.55 2010-10-01 15:18:12.000 274 33371.11 301.41 2362.43 30.55 2010-10-01 15:18:13.000 274 33371.04 301.41 2362.47 30.55 2010-10-01 15:18:14.000 274 33371.08 301.38 2362.43 30.55 2010-10-01 15:18:15.000 274 33370.99 301.37 2362.39 30.55 2010-10-01 15:18:16.000 274 33371.07 301.37 2362.51 30.55 2010-10-01 15:18:17.000 274 33371.15 301.38 2362.56 30.55 2010-10-01 15:18:18.000 274 33371.09 301.38 2362.48 30.55 2010-10-01 15:18:19.000 274 33370.95 301.44 2362.53 30.55 2010-10-01 15:18:20.000 274 33371.14 301.42 2362.50 30.55 2010-10-01 15:18:21.000 274 33371.05 301.41 2362.48 30.55 2010-10-01 15:18:22.000 274 33370.94 301.39 2362.44 30.55 2010-10-01 15:18:23.000 274 33371.08 301.42 2362.51 30.55 2010-10-01 15:18:24.000 274 33371.02 301.44 2362.45 30.55 2010-10-01 15:18:25.000 274 33371.03 301.39 2362.47 30.55 2010-10-01 15:18:26.000 274 33371.07 301.39 2362.56 30.55 2010-10-01 15:18:27.000 274 33370.89 301.40 2362.51 30.55 2010-10-01 15:18:28.000 274 33370.96 301.37 2362.50 30.55 2010-10-01 15:18:29.000 274 33370.99 301.38 2362.50 30.55 2010-10-01 15:18:30.000 274 33371.00 301.39 2362.49 30.55 2010-10-01 15:18:31.000 274 33370.96 301.36 2362.51 30.55 2010-10-01 15:18:32.000 274 33370.98 301.38 2362.51 30.55 2010-10-01 15:18:33.000 274 33370.98 301.36 2362.50 30.55 2010-10-01 15:18:34.000 274 33370.93 301.37 2362.52 30.55 2010-10-01 15:18:35.000 274 33371.00 301.35 2362.47 30.55 2010-10-01 15:18:36.000 274 33370.95 301.32 2362.44 30.55 2010-10-01 15:18:37.000 274 33370.93 301.37 2362.50 30.55 2010-10-01 15:18:38.000 274 33371.08 301.39 2362.54 30.55 2010-10-01 15:18:39.000 274 33370.93 301.42 2362.60 30.55 2010-10-01 15:18:40.000 274 33370.90 301.36 2362.50 30.55 2010-10-01 15:18:41.000 274 33370.92 301.37 2362.57 30.55 2010-10-01 15:18:42.000 274 33370.86 301.38 2362.57 30.55 2010-10-01 15:18:43.000 274 33370.90 301.42 2362.61 30.55 2010-10-01 15:18:44.000 274 33370.84 301.37 2362.64 30.55 2010-10-01 15:18:45.000 274 33370.89 301.38 2362.52 30.55 2010-10-01 15:18:46.000 274 33370.84 301.38 2362.55 30.55 2010-10-01 15:18:47.000 274 33370.95 301.39 2362.59 30.55 2010-10-01 15:18:48.000 274 33370.83 301.37 2362.49 30.55 2010-10-01 15:18:49.000 274 33370.83 301.39 2362.54 30.55 2010-10-01 15:18:50.000 274 33370.94 301.34 2362.52 30.55 2010-10-01 15:18:51.000 274 33370.89 301.35 2362.51 30.55 2010-10-01 15:18:52.000 274 33370.85 301.40 2362.59 30.55 2010-10-01 15:18:53.000 274 33370.88 301.40 2362.51 30.55 2010-10-01 15:18:54.000 274 33370.83 301.36 2362.53 30.55 2010-10-01 15:18:55.000 274 33370.85 301.42 2362.58 30.55 2010-10-01 15:18:56.000 274 33370.94 301.42 2362.53 30.55 2010-10-01 15:18:57.000 274 33370.86 301.39 2362.62 30.55 2010-10-01 15:18:58.000 274 33370.90 301.35 2362.54 30.55 2010-10-01 15:18:59.000 274 33370.85 301.34 2362.55 30.55 2010-10-01 15:19:00.000 274 33370.87 301.36 2362.54 30.55 2010-10-01 15:19:01.000 274 33370.77 301.31 2362.56 30.55 2010-10-01 15:19:02.000 274 33370.83 301.33 2362.57 30.55 2010-10-01 15:19:03.000 274 33370.89 301.32 2362.56 30.55 2010-10-01 15:19:04.000 274 33370.83 301.38 2362.47 30.55 2010-10-01 15:19:05.000 274 33370.80 301.32 2362.51 30.55 2010-10-01 15:19:06.000 274 33370.73 301.34 2362.48 30.55 2010-10-01 15:19:07.000 274 33370.68 301.31 2362.62 30.55 2010-10-01 15:19:08.000 274 33370.79 301.36 2362.53 30.55 2010-10-01 15:19:09.000 274 33370.86 301.33 2362.53 30.55 2010-10-01 15:19:10.000 274 33370.86 301.35 2362.50 30.55 2010-10-01 15:19:11.000 274 33370.90 301.35 2362.53 30.55 2010-10-01 15:19:12.000 274 33370.76 301.37 2362.55 30.55 2010-10-01 15:19:13.000 274 33370.69 301.35 2362.55 30.55 2010-10-01 15:19:14.000 274 33370.87 301.32 2362.57 30.55 2010-10-01 15:19:15.000 274 33370.84 301.31 2362.47 30.55 2010-10-01 15:19:16.000 274 33370.78 301.32 2362.59 30.55 2010-10-01 15:19:17.000 274 33370.84 301.34 2362.50 30.55 2010-10-01 15:19:18.000 274 33370.85 301.36 2362.59 30.55 2010-10-01 15:19:19.000 274 33370.75 301.36 2362.47 30.55 2010-10-01 15:19:20.000 274 33370.74 301.34 2362.59 30.55 2010-10-01 15:19:21.000 274 33370.70 301.33 2362.56 30.55 2010-10-01 15:19:22.000 274 33370.75 301.33 2362.49 30.55 2010-10-01 15:19:23.000 274 33370.75 301.35 2362.56 30.55 2010-10-01 15:19:24.000 274 33370.73 301.38 2362.56 30.55 2010-10-01 15:19:25.000 274 33370.64 301.40 2362.50 30.55 2010-10-01 15:19:26.000 274 33370.76 301.45 2362.43 30.55 2010-10-01 15:19:27.000 274 33370.69 301.42 2362.44 30.55 2010-10-01 15:19:28.000 274 33370.64 301.40 2362.54 30.55 2010-10-01 15:19:29.000 274 33370.70 301.44 2362.48 30.55 2010-10-01 15:19:30.000 274 33370.63 301.41 2362.56 30.55 2010-10-01 15:19:31.000 274 33370.69 301.45 2362.50 30.55 2010-10-01 15:19:32.000 274 33370.71 301.37 2362.51 30.55 2010-10-01 15:19:33.000 274 33370.61 301.37 2362.50 30.55 2010-10-01 15:19:34.000 274 33370.59 301.42 2362.54 30.55 2010-10-01 15:19:35.000 274 33370.60 301.40 2362.53 30.55 2010-10-01 15:19:36.000 274 33370.59 301.42 2362.51 30.55 2010-10-01 15:19:37.000 274 33370.69 301.42 2362.54 30.55 2010-10-01 15:19:38.000 274 33370.56 301.41 2362.44 30.55 2010-10-01 15:19:39.000 274 33370.57 301.38 2362.49 30.55 2010-10-01 15:19:40.000 274 33370.65 301.49 2362.57 30.55 2010-10-01 15:19:41.000 274 33370.65 301.44 2362.57 30.55 2010-10-01 15:19:42.000 274 33370.55 301.42 2362.65 30.55 2010-10-01 15:19:43.000 274 33370.63 301.45 2362.50 30.55 2010-10-01 15:19:44.000 274 33370.54 301.45 2362.62 30.55 2010-10-01 15:19:45.000 274 33370.54 301.45 2362.51 30.55 2010-10-01 15:19:46.000 274 33370.61 301.44 2362.60 30.55 2010-10-01 15:19:47.000 274 33370.56 301.46 2362.61 30.55 2010-10-01 15:19:48.000 274 33370.60 301.41 2362.48 30.55 2010-10-01 15:19:49.000 274 33370.55 301.43 2362.60 30.55 2010-10-01 15:19:50.000 274 33370.55 301.46 2362.57 30.55 2010-10-01 15:19:51.000 274 33370.50 301.45 2362.57 30.55 2010-10-01 15:19:52.000 274 33370.52 301.47 2362.63 30.55 2010-10-01 15:19:53.000 274 33370.51 301.41 2362.64 30.55 2010-10-01 15:19:54.000 274 33370.46 301.47 2362.56 30.55 2010-10-01 15:19:55.000 274 33370.51 301.46 2362.60 30.55 2010-10-01 15:19:56.000 274 33370.44 301.48 2362.52 30.55 2010-10-01 15:19:57.000 274 33370.49 301.47 2362.56 30.55 2010-10-01 15:19:58.000 274 33370.44 301.44 2362.67 30.55 2010-10-01 15:19:59.000 274 33370.41 301.45 2362.50 30.55 2010-10-01 15:20:00.000 274 33370.36 301.49 2362.70 30.55 2010-10-01 15:20:01.000 274 33370.39 301.44 2362.50 30.55 2010-10-01 15:20:02.000 274 33370.51 301.44 2362.63 30.55 2010-10-01 15:20:03.000 274 33370.46 301.43 2362.64 30.55 2010-10-01 15:20:04.000 274 33370.49 301.41 2362.62 30.55 2010-10-01 15:20:05.000 274 33370.42 301.44 2362.60 30.55 2010-10-01 15:20:06.000 274 33370.47 301.42 2362.69 30.55 2010-10-01 15:20:07.000 274 33370.32 301.42 2362.65 30.55 2010-10-01 15:20:08.000 274 33370.38 301.41 2362.64 30.55 2010-10-01 15:20:09.000 274 33370.36 301.42 2362.66 30.55 2010-10-01 15:20:10.000 274 33370.36 301.39 2362.60 30.55 2010-10-01 15:20:11.000 274 33370.37 301.41 2362.54 30.55 2010-10-01 15:20:12.000 274 33370.32 301.42 2362.50 30.55 2010-10-01 15:20:13.000 274 33370.38 301.40 2362.60 30.55 2010-10-01 15:20:14.000 274 33370.36 301.39 2362.71 30.55 2010-10-01 15:20:15.000 274 33370.36 301.42 2362.61 30.55 2010-10-01 15:20:16.000 274 33370.31 301.43 2362.63 30.55 2010-10-01 15:20:17.000 274 33370.31 301.41 2362.57 30.55 2010-10-01 15:20:18.000 274 33370.37 301.37 2362.68 30.55 2010-10-01 15:20:19.000 274 33370.43 301.39 2362.55 30.55 2010-10-01 15:20:20.000 274 33370.32 301.35 2362.60 30.55 2010-10-01 15:20:21.000 274 33370.25 301.36 2362.61 30.55 2010-10-01 15:20:22.000 274 33370.37 301.38 2362.63 30.55 2010-10-01 15:20:23.000 274 33370.37 301.38 2362.62 30.55 2010-10-01 15:20:24.000 274 33370.34 301.36 2362.61 30.55 2010-10-01 15:20:25.000 274 33370.27 301.36 2362.60 30.55 2010-10-01 15:20:26.000 274 33370.36 301.38 2362.55 30.55 2010-10-01 15:20:27.000 274 33370.27 301.36 2362.57 30.55 2010-10-01 15:20:28.000 274 33370.26 301.42 2362.68 30.55 2010-10-01 15:20:29.000 274 33370.37 301.41 2362.61 30.55 2010-10-01 15:20:30.000 274 33370.31 301.39 2362.62 30.55 2010-10-01 15:20:31.000 274 33370.31 301.33 2362.64 30.55 2010-10-01 15:20:32.000 274 33370.32 301.41 2362.54 30.55 2010-10-01 15:20:33.000 274 33370.29 301.39 2362.55 30.55 2010-10-01 15:20:34.000 274 33370.24 301.39 2362.60 30.55 2010-10-01 15:20:35.000 274 33370.25 301.42 2362.64 30.55 2010-10-01 15:20:36.000 274 33370.14 301.36 2362.59 30.55 2010-10-01 15:20:37.000 274 33370.35 301.41 2362.51 30.55 2010-10-01 15:20:38.000 274 33370.23 301.38 2362.62 30.55 2010-10-01 15:20:39.000 274 33370.27 301.39 2362.62 30.55 2010-10-01 15:20:40.000 274 33370.24 301.45 2362.59 30.55 2010-10-01 15:20:41.000 274 33370.29 301.43 2362.63 30.55 2010-10-01 15:20:42.000 274 33370.31 301.41 2362.54 30.55 2010-10-01 15:20:43.000 274 33370.18 301.42 2362.54 30.55 2010-10-01 15:20:44.000 274 33370.31 301.45 2362.66 30.55 2010-10-01 15:20:45.000 274 33370.23 301.41 2362.61 30.55 2010-10-01 15:20:46.000 274 33370.23 301.44 2362.63 30.55 2010-10-01 15:20:47.000 274 33370.22 301.37 2362.68 30.56 2010-10-01 15:20:48.000 274 33370.25 301.43 2362.54 30.55 2010-10-01 15:20:49.000 274 33370.25 301.47 2362.59 30.55 2010-10-01 15:20:50.000 274 33370.30 301.47 2362.63 30.55 2010-10-01 15:20:51.000 274 33370.17 301.44 2362.66 30.55 2010-10-01 15:20:52.000 274 33370.14 301.42 2362.68 30.55 2010-10-01 15:20:53.000 274 33370.16 301.42 2362.63 30.55 2010-10-01 15:20:54.000 274 33370.16 301.42 2362.56 30.55 2010-10-01 15:20:55.000 274 33370.07 301.45 2362.56 30.55 2010-10-01 15:20:56.000 274 33370.11 301.45 2362.60 30.55 2010-10-01 15:20:57.000 274 33370.02 301.44 2362.62 30.55 2010-10-01 15:20:58.000 274 33370.18 301.41 2362.55 30.56 2010-10-01 15:20:59.000 274 33370.05 301.46 2362.63 30.55 2010-10-01 15:21:00.000 274 33370.03 301.43 2362.62 30.55 2010-10-01 15:21:01.000 274 33370.17 301.44 2362.67 30.55 2010-10-01 15:21:02.000 274 33370.01 301.50 2362.63 30.56 2010-10-01 15:21:03.000 274 33370.06 301.42 2362.62 30.56 2010-10-01 15:21:04.000 274 33370.12 301.47 2362.70 30.55 2010-10-01 15:21:05.000 274 33370.13 301.46 2362.66 30.56 2010-10-01 15:21:06.000 274 33370.00 301.42 2362.72 30.56 2010-10-01 15:21:07.000 274 33370.09 301.48 2362.69 30.56 2010-10-01 15:21:08.000 274 33370.17 301.47 2362.71 30.56 2010-10-01 15:21:09.000 274 33370.03 301.47 2362.66 30.56 2010-10-01 15:21:10.000 274 33369.97 301.48 2362.64 30.56 2010-10-01 15:21:11.000 274 33370.05 301.50 2362.67 30.56 2010-10-01 15:21:12.000 274 33369.93 301.50 2362.72 30.56 2010-10-01 15:21:13.000 274 33370.07 301.49 2362.76 30.56 2010-10-01 15:21:14.000 274 33369.96 301.50 2362.66 30.55 2010-10-01 15:21:15.000 274 33369.99 301.51 2362.64 30.55 2010-10-01 15:21:16.000 274 33370.03 301.52 2362.71 30.56 2010-10-01 15:21:17.000 274 33370.03 301.53 2362.70 30.56 2010-10-01 15:21:18.000 274 33369.94 301.48 2362.72 30.56 2010-10-01 15:21:19.000 274 33369.87 301.53 2362.75 30.56 2010-10-01 15:21:20.000 274 33369.99 301.52 2362.68 30.56 2010-10-01 15:21:21.000 274 33369.96 301.50 2362.66 30.56 2010-10-01 15:21:22.000 274 33369.98 301.56 2362.76 30.56 2010-10-01 15:21:23.000 274 33369.92 301.54 2362.76 30.55 2010-10-01 15:21:24.000 274 33369.96 301.55 2362.69 30.56 2010-10-01 15:21:25.000 274 33369.91 301.52 2362.69 30.56 2010-10-01 15:21:26.000 274 33369.82 301.58 2362.66 30.56 2010-10-01 15:21:27.000 274 33369.78 301.58 2362.70 30.56 2010-10-01 15:21:28.000 274 33369.82 301.61 2362.69 30.56 2010-10-01 15:21:29.000 274 33369.84 301.56 2362.68 30.56 2010-10-01 15:21:30.000 274 33369.93 301.57 2362.73 30.56 2010-10-01 15:21:31.000 274 33369.89 301.56 2362.68 30.56 2010-10-01 15:21:32.000 274 33369.81 301.58 2362.74 30.55 2010-10-01 15:21:33.000 274 33369.81 301.55 2362.68 30.56 2010-10-01 15:21:34.000 274 33369.87 301.55 2362.70 30.55 2010-10-01 15:21:35.000 274 33369.78 301.57 2362.78 30.55 2010-10-01 15:21:36.000 274 33369.79 301.53 2362.70 30.55 2010-10-01 15:21:37.000 274 33369.80 301.58 2362.71 30.55 2010-10-01 15:21:38.000 274 33369.74 301.57 2362.76 30.55 2010-10-01 15:21:39.000 274 33369.78 301.58 2362.75 30.55 2010-10-01 15:21:40.000 274 33369.80 301.55 2362.70 30.55 2010-10-01 15:21:41.000 274 33369.78 301.58 2362.72 30.55 2010-10-01 15:21:42.000 274 33369.82 301.55 2362.66 30.56 2010-10-01 15:21:43.000 274 33369.75 301.58 2362.74 30.56 2010-10-01 15:21:44.000 274 33369.78 301.51 2362.66 30.56 2010-10-01 15:21:45.000 274 33369.69 301.54 2362.70 30.56 2010-10-01 15:21:46.000 274 33369.75 301.57 2362.73 30.56 2010-10-01 15:21:47.000 274 33369.69 301.55 2362.74 30.56 2010-10-01 15:21:48.000 274 33369.75 301.53 2362.70 30.56 2010-10-01 15:21:49.000 274 33369.67 301.58 2362.63 30.56 2010-10-01 15:21:50.000 274 33369.72 301.56 2362.74 30.56 2010-10-01 15:21:51.000 274 33369.69 301.55 2362.63 30.56 2010-10-01 15:21:52.000 274 33369.69 301.55 2362.69 30.56 2010-10-01 15:21:53.000 274 33369.73 301.52 2362.68 30.56 2010-10-01 15:21:54.000 274 33369.80 301.52 2362.69 30.56 2010-10-01 15:21:55.000 274 33369.74 301.58 2362.80 30.56 2010-10-01 15:21:56.000 274 33369.74 301.52 2362.68 30.56 2010-10-01 15:21:57.000 274 33369.74 301.56 2362.73 30.56 2010-10-01 15:21:58.000 274 33369.69 301.50 2362.74 30.56 2010-10-01 15:21:59.000 274 33369.72 301.52 2362.69 30.56 2010-10-01 15:22:00.000 274 33369.66 301.56 2362.61 30.56 2010-10-01 15:22:01.000 274 33369.60 301.52 2362.63 30.56 2010-10-01 15:22:02.000 274 33369.61 301.53 2362.77 30.56 2010-10-01 15:22:03.000 274 33369.61 301.54 2362.77 30.56 2010-10-01 15:22:04.000 274 33369.61 301.52 2362.69 30.56 2010-10-01 15:22:05.000 274 33369.72 301.54 2362.71 30.56 2010-10-01 15:22:06.000 274 33369.69 301.58 2362.70 30.56 2010-10-01 15:22:07.000 274 33369.54 301.58 2362.71 30.56 2010-10-01 15:22:08.000 274 33369.72 301.61 2362.75 30.56 2010-10-01 15:22:09.000 274 33369.66 301.52 2362.74 30.56 2010-10-01 15:22:10.000 274 33369.64 301.59 2362.67 30.56 2010-10-01 15:22:11.000 274 33369.68 301.58 2362.74 30.56 2010-10-01 15:22:12.000 274 33369.59 301.56 2362.75 30.56 2010-10-01 15:22:13.000 274 33369.66 301.56 2362.76 30.56 2010-10-01 15:22:14.000 274 33369.59 301.58 2362.74 30.56 2010-10-01 15:22:15.000 274 33369.58 301.54 2362.76 30.56 2010-10-01 15:22:16.000 274 33369.58 301.58 2362.79 30.56 2010-10-01 15:22:17.000 274 33369.53 301.60 2362.73 30.56 2010-10-01 15:22:18.000 274 33369.55 301.58 2362.72 30.56 2010-10-01 15:22:19.000 274 33369.48 301.62 2362.76 30.56 2010-10-01 15:22:20.000 274 33369.59 301.58 2362.68 30.56 2010-10-01 15:22:21.000 274 33369.54 301.59 2362.68 30.56 2010-10-01 15:22:22.000 274 33369.56 301.60 2362.75 30.56 2010-10-01 15:22:23.000 274 33369.52 301.60 2362.78 30.56 2010-10-01 15:22:24.000 274 33369.58 301.62 2362.82 30.56 2010-10-01 15:22:25.000 274 33369.45 301.60 2362.78 30.56 2010-10-01 15:22:26.000 274 33369.41 301.58 2362.73 30.56 2010-10-01 15:22:27.000 274 33369.54 301.60 2362.71 30.56 2010-10-01 15:22:28.000 274 33369.52 301.58 2362.75 30.56 2010-10-01 15:22:29.000 274 33369.48 301.61 2362.76 30.56 2010-10-01 15:22:30.000 274 33369.49 301.57 2362.77 30.56 2010-10-01 15:22:31.000 274 33369.46 301.64 2362.75 30.56 2010-10-01 15:22:32.000 274 33369.31 301.63 2362.81 30.56 2010-10-01 15:22:33.000 274 33369.40 301.62 2362.78 30.56 2010-10-01 15:22:34.000 274 33369.39 301.65 2362.72 30.56 2010-10-01 15:22:35.000 274 33369.43 301.63 2362.81 30.56 2010-10-01 15:22:36.000 274 33369.43 301.59 2362.73 30.56 2010-10-01 15:22:37.000 274 33369.39 301.63 2362.78 30.56 2010-10-01 15:22:38.000 274 33369.39 301.60 2362.75 30.56 2010-10-01 15:22:39.000 274 33369.36 301.62 2362.75 30.56 2010-10-01 15:22:40.000 274 33369.42 301.67 2362.78 30.56 2010-10-01 15:22:41.000 274 33369.41 301.64 2362.71 30.56 2010-10-01 15:22:42.000 274 33369.46 301.67 2362.70 30.56 2010-10-01 15:22:43.000 274 33369.30 301.65 2362.75 30.56 2010-10-01 15:22:44.000 274 33369.35 301.64 2362.68 30.56 2010-10-01 15:22:45.000 274 33369.35 301.59 2362.68 30.56 2010-10-01 15:22:46.000 274 33369.33 301.62 2362.79 30.56 2010-10-01 15:22:47.000 274 33369.35 301.61 2362.80 30.56 2010-10-01 15:22:48.000 274 33369.30 301.61 2362.66 30.56 2010-10-01 15:22:49.000 274 33369.37 301.65 2362.75 30.56 2010-10-01 15:22:50.000 274 33369.35 301.63 2362.72 30.56 2010-10-01 15:22:51.000 274 33369.29 301.61 2362.68 30.56 2010-10-01 15:22:52.000 274 33369.29 301.62 2362.71 30.56 2010-10-01 15:22:53.000 274 33369.36 301.62 2362.70 30.56 2010-10-01 15:22:54.000 274 33369.28 301.66 2362.76 30.56 2010-10-01 15:22:55.000 274 33369.28 301.59 2362.65 30.56 2010-10-01 15:22:56.000 274 33369.38 301.66 2362.74 30.56 2010-10-01 15:22:57.000 274 33369.32 301.67 2362.78 30.56 2010-10-01 15:22:58.000 274 33369.32 301.67 2362.68 30.56 2010-10-01 15:22:59.000 274 33369.35 301.65 2362.72 30.56 2010-10-01 15:23:00.000 274 33369.35 301.69 2362.74 30.56 2010-10-01 15:23:01.000 274 33369.16 301.67 2362.69 30.56 2010-10-01 15:23:02.000 274 33369.28 301.66 2362.72 30.56 2010-10-01 15:23:03.000 274 33369.24 301.65 2362.70 30.56 2010-10-01 15:23:04.000 274 33369.24 301.63 2362.72 30.56 2010-10-01 15:23:05.000 274 33369.30 301.65 2362.70 30.56 2010-10-01 15:23:06.000 274 33369.29 301.68 2362.76 30.56 2010-10-01 15:23:07.000 274 33369.27 301.66 2362.74 30.56 2010-10-01 15:23:08.000 274 33369.26 301.63 2362.69 30.56 2010-10-01 15:23:09.000 274 33369.25 301.62 2362.70 30.56 2010-10-01 15:23:10.000 274 33369.22 301.69 2362.76 30.56 2010-10-01 15:23:11.000 274 33369.24 301.66 2362.76 30.56 2010-10-01 15:23:12.000 274 33369.20 301.66 2362.77 30.56 2010-10-01 15:23:13.000 274 33369.19 301.67 2362.71 30.56 2010-10-01 15:23:14.000 274 33369.11 301.66 2362.75 30.56 2010-10-01 15:23:15.000 274 33369.14 301.64 2362.68 30.56 2010-10-01 15:23:16.000 274 33369.15 301.65 2362.70 30.56 2010-10-01 15:23:17.000 274 33369.24 301.65 2362.78 30.56 2010-10-01 15:23:18.000 274 33369.13 301.63 2362.85 30.56 2010-10-01 15:23:19.000 274 33369.24 301.64 2362.82 30.56 2010-10-01 15:23:20.000 274 33369.23 301.66 2362.75 30.56 2010-10-01 15:23:21.000 274 33369.18 301.65 2362.72 30.56 2010-10-01 15:23:22.000 274 33369.20 301.67 2362.70 30.56 2010-10-01 15:23:23.000 274 33369.07 301.64 2362.70 30.56 2010-10-01 15:23:24.000 274 33369.16 301.64 2362.72 30.56 2010-10-01 15:23:25.000 274 33369.15 301.68 2362.72 30.56 2010-10-01 15:23:26.000 274 33369.19 301.69 2362.82 30.56 2010-10-01 15:23:27.000 274 33369.12 301.67 2362.73 30.56 2010-10-01 15:23:28.000 274 33369.19 301.66 2362.69 30.56 2010-10-01 15:23:29.000 274 33369.18 301.65 2362.73 30.56 2010-10-01 15:23:30.000 274 33369.13 301.67 2362.75 30.56 2010-10-01 15:23:31.000 274 33369.18 301.68 2362.76 30.56 2010-10-01 15:23:32.000 274 33369.09 301.61 2362.72 30.56 2010-10-01 15:23:33.000 274 33369.18 301.67 2362.72 30.56 2010-10-01 15:23:34.000 274 33369.18 301.67 2362.78 30.56 2010-10-01 15:23:35.000 274 33369.10 301.66 2362.79 30.56 2010-10-01 15:23:36.000 274 33369.07 301.66 2362.78 30.56 2010-10-01 15:23:37.000 274 33369.22 301.66 2362.72 30.56 2010-10-01 15:23:38.000 274 33369.15 301.68 2362.69 30.56 2010-10-01 15:23:39.000 274 33369.14 301.65 2362.76 30.56 2010-10-01 15:23:40.000 274 33369.19 301.61 2362.72 30.56 2010-10-01 15:23:41.000 274 33369.21 301.64 2362.69 30.56 2010-10-01 15:23:42.000 274 33369.16 301.63 2362.69 30.56 2010-10-01 15:23:43.000 274 33369.06 301.66 2362.70 30.56 2010-10-01 15:23:44.000 274 33369.07 301.64 2362.70 30.56 2010-10-01 15:23:45.000 274 33369.18 301.62 2362.64 30.56 2010-10-01 15:23:46.000 274 33369.12 301.64 2362.65 30.56 2010-10-01 15:23:47.000 274 33369.15 301.67 2362.75 30.56 2010-10-01 15:23:48.000 274 33369.11 301.67 2362.74 30.56 2010-10-01 15:23:49.000 274 33369.08 301.64 2362.72 30.56 2010-10-01 15:23:50.000 274 33369.20 301.64 2362.72 30.56 2010-10-01 15:23:51.000 274 33369.13 301.64 2362.69 30.56 2010-10-01 15:23:52.000 274 33369.03 301.69 2362.64 30.56 2010-10-01 15:23:53.000 274 33369.06 301.63 2362.71 30.56 2010-10-01 15:23:54.000 274 33369.10 301.67 2362.79 30.56 2010-10-01 15:23:55.000 274 33369.10 301.65 2362.67 30.56 2010-10-01 15:23:56.000 274 33368.99 301.69 2362.62 30.56 2010-10-01 15:23:57.000 274 33369.03 301.69 2362.60 30.56 2010-10-01 15:23:58.000 274 33369.00 301.69 2362.62 30.56 2010-10-01 15:23:59.000 274 33369.08 301.66 2362.66 30.56 2010-10-01 15:24:00.000 274 33368.99 301.69 2362.72 30.56 2010-10-01 15:24:01.000 274 33368.97 301.69 2362.59 30.56 2010-10-01 15:24:02.000 274 33369.07 301.66 2362.66 30.56 2010-10-01 15:24:03.000 274 33368.99 301.64 2362.64 30.56 2010-10-01 15:24:04.000 274 33369.01 301.67 2362.81 30.56 2010-10-01 15:24:05.000 274 33368.99 301.65 2362.75 30.56 2010-10-01 15:24:06.000 274 33369.00 301.68 2362.77 30.56 2010-10-01 15:24:07.000 274 33368.97 301.66 2362.68 30.56 2010-10-01 15:24:08.000 274 33369.07 301.63 2362.66 30.56 2010-10-01 15:24:09.000 274 33368.93 301.73 2362.69 30.56 2010-10-01 15:24:10.000 274 33368.97 301.75 2362.72 30.56 2010-10-01 15:24:11.000 274 33369.02 301.76 2362.70 30.56 2010-10-01 15:24:12.000 274 33368.91 301.67 2362.66 30.56 2010-10-01 15:24:13.000 274 33368.94 301.66 2362.81 30.56 2010-10-01 15:24:14.000 274 33368.94 301.69 2362.71 30.56 2010-10-01 15:24:15.000 274 33368.90 301.68 2362.72 30.56 2010-10-01 15:24:16.000 274 33368.88 301.72 2362.61 30.56 2010-10-01 15:24:17.000 274 33368.95 301.73 2362.77 30.56 2010-10-01 15:24:18.000 274 33368.89 301.71 2362.62 30.56 2010-10-01 15:24:19.000 274 33368.99 301.69 2362.70 30.56 2010-10-01 15:24:20.000 274 33368.87 301.70 2362.72 30.56 2010-10-01 15:24:21.000 274 33368.90 301.73 2362.69 30.56 2010-10-01 15:24:22.000 274 33368.91 301.69 2362.66 30.56 2010-10-01 15:24:23.000 274 33368.82 301.72 2362.74 30.56 2010-10-01 15:24:24.000 274 33368.93 301.72 2362.65 30.56 2010-10-01 15:24:25.000 274 33368.81 301.73 2362.83 30.56 2010-10-01 15:24:26.000 274 33368.87 301.72 2362.65 30.56 2010-10-01 15:24:27.000 274 33368.82 301.72 2362.66 30.56 2010-10-01 15:24:28.000 274 33368.85 301.74 2362.65 30.56 2010-10-01 15:24:29.000 274 33368.90 301.72 2362.66 30.56 2010-10-01 15:24:30.000 274 33368.83 301.71 2362.67 30.56 2010-10-01 15:24:31.000 274 33368.84 301.69 2362.62 30.56 2010-10-01 15:24:32.000 274 33368.92 301.69 2362.69 30.56 2010-10-01 15:24:33.000 274 33368.83 301.68 2362.70 30.56 2010-10-01 15:24:34.000 274 33368.86 301.70 2362.74 30.56 2010-10-01 15:24:35.000 274 33368.89 301.75 2362.70 30.56 2010-10-01 15:24:36.000 274 33368.76 301.69 2362.75 30.56 2010-10-01 15:24:37.000 274 33368.87 301.71 2362.66 30.56 2010-10-01 15:24:38.000 274 33368.86 301.69 2362.68 30.56 2010-10-01 15:24:39.000 274 33368.91 301.68 2362.66 30.56 2010-10-01 15:24:40.000 274 33368.82 301.73 2362.72 30.56 2010-10-01 15:24:41.000 274 33368.76 301.73 2362.68 30.56 2010-10-01 15:24:42.000 274 33368.78 301.73 2362.69 30.56 2010-10-01 15:24:43.000 274 33368.80 301.71 2362.74 30.56 2010-10-01 15:24:44.000 274 33368.81 301.72 2362.79 30.56 2010-10-01 15:24:45.000 274 33368.81 301.70 2362.72 30.56 2010-10-01 15:24:46.000 274 33368.82 301.71 2362.86 30.56 2010-10-01 15:24:47.000 274 33368.79 301.72 2362.70 30.56 2010-10-01 15:24:48.000 274 33368.76 301.65 2362.81 30.56 2010-10-01 15:24:49.000 274 33368.71 301.69 2362.70 30.56 2010-10-01 15:24:50.000 274 33368.69 301.69 2362.63 30.56 2010-10-01 15:24:51.000 274 33368.79 301.70 2362.69 30.56 2010-10-01 15:24:52.000 274 33368.81 301.68 2362.70 30.56 2010-10-01 15:24:53.000 274 33368.78 301.67 2362.68 30.56 2010-10-01 15:24:54.000 274 33368.74 301.68 2362.70 30.56 2010-10-01 15:24:55.000 274 33368.82 301.70 2362.69 30.56 2010-10-01 15:24:56.000 274 33368.84 301.64 2362.73 30.56 2010-10-01 15:24:57.000 274 33368.72 301.62 2362.70 30.56 2010-10-01 15:24:58.000 274 33368.82 301.65 2362.70 30.56 2010-10-01 15:24:59.000 274 33368.76 301.62 2362.67 30.56 2010-10-01 15:25:00.000 274 33368.71 301.67 2362.69 30.56 2010-10-01 15:25:01.000 274 33368.78 301.67 2362.63 30.56 2010-10-01 15:25:02.000 274 33368.76 301.62 2362.74 30.56 2010-10-01 15:25:03.000 274 33368.69 301.62 2362.69 30.56 2010-10-01 15:25:04.000 274 33368.74 301.62 2362.63 30.56 2010-10-01 15:25:05.000 274 33368.78 301.64 2362.62 30.56 2010-10-01 15:25:06.000 274 33368.69 301.63 2362.59 30.56 2010-10-01 15:25:07.000 274 33368.78 301.65 2362.57 30.56 2010-10-01 15:25:08.000 274 33368.73 301.64 2362.74 30.56 2010-10-01 15:25:09.000 274 33368.78 301.66 2362.67 30.56 2010-10-01 15:25:10.000 274 33368.81 301.64 2362.69 30.56 2010-10-01 15:25:11.000 274 33368.79 301.59 2362.60 30.56 2010-10-01 15:25:12.000 274 33368.82 301.65 2362.62 30.56 2010-10-01 15:25:13.000 274 33368.76 301.57 2362.62 30.56 2010-10-01 15:25:14.000 274 33368.78 301.62 2362.54 30.56 2010-10-01 15:25:15.000 274 33368.66 301.61 2362.54 30.56 2010-10-01 15:25:16.000 274 33368.75 301.61 2362.69 30.56 2010-10-01 15:25:17.000 274 33368.79 301.60 2362.62 30.56 2010-10-01 15:25:18.000 274 33368.71 301.66 2362.57 30.56 2010-10-01 15:25:19.000 274 33368.74 301.56 2362.59 30.56 2010-10-01 15:25:20.000 274 33368.76 301.59 2362.56 30.56 2010-10-01 15:25:21.000 274 33368.69 301.58 2362.49 30.56 2010-10-01 15:25:22.000 274 33368.73 301.61 2362.61 30.56 2010-10-01 15:25:23.000 274 33368.68 301.62 2362.62 30.56 2010-10-01 15:25:24.000 274 33368.71 301.63 2362.56 30.56 2010-10-01 15:25:25.000 274 33368.71 301.62 2362.70 30.56 2010-10-01 15:25:26.000 274 33368.77 301.58 2362.57 30.56 2010-10-01 15:25:27.000 274 33368.77 301.56 2362.53 30.56 2010-10-01 15:25:28.000 274 33368.76 301.59 2362.59 30.56 2010-10-01 15:25:29.000 274 33368.69 301.59 2362.47 30.56 2010-10-01 15:25:30.000 274 33368.68 301.58 2362.54 30.56 2010-10-01 15:25:31.000 274 33368.68 301.56 2362.62 30.56 2010-10-01 15:25:32.000 274 33368.71 301.62 2362.56 30.56 2010-10-01 15:25:33.000 274 33368.73 301.61 2362.56 30.56 2010-10-01 15:25:34.000 274 33368.74 301.58 2362.63 30.56 2010-10-01 15:25:35.000 274 33368.72 301.60 2362.59 30.56 2010-10-01 15:25:36.000 274 33368.65 301.60 2362.57 30.56 2010-10-01 15:25:37.000 274 33368.72 301.56 2362.60 30.56 2010-10-01 15:25:38.000 274 33368.71 301.58 2362.57 30.56 2010-10-01 15:25:39.000 274 33368.74 301.56 2362.56 30.56 2010-10-01 15:25:40.000 274 33368.63 301.56 2362.50 30.56 2010-10-01 15:25:41.000 274 33368.73 301.55 2362.45 30.56 2010-10-01 15:25:42.000 274 33368.74 301.58 2362.49 30.56 2010-10-01 15:25:43.000 274 33368.66 301.62 2362.53 30.56 2010-10-01 15:25:44.000 274 33368.67 301.59 2362.59 30.56 2010-10-01 15:25:45.000 274 33368.61 301.60 2362.57 30.56 2010-10-01 15:25:46.000 274 33368.67 301.62 2362.56 30.56 2010-10-01 15:25:47.000 274 33368.61 301.63 2362.56 30.56 2010-10-01 15:25:48.000 274 33368.64 301.62 2362.57 30.56 2010-10-01 15:25:49.000 274 33368.62 301.63 2362.62 30.56 2010-10-01 15:25:50.000 274 33368.71 301.58 2362.59 30.56 2010-10-01 15:25:51.000 274 33368.63 301.58 2362.56 30.56 2010-10-01 15:25:52.000 274 33368.63 301.60 2362.57 30.56 2010-10-01 15:25:53.000 274 33368.65 301.62 2362.60 30.56 2010-10-01 15:25:54.000 274 33368.66 301.63 2362.51 30.56 2010-10-01 15:25:55.000 274 33368.63 301.62 2362.58 30.56 2010-10-01 15:25:56.000 274 33368.65 301.61 2362.52 30.56 2010-10-01 15:25:57.000 274 33368.55 301.57 2362.47 30.56 2010-10-01 15:25:58.000 274 33368.62 301.61 2362.54 30.56 2010-10-01 15:25:59.000 274 33368.53 301.62 2362.54 30.56 2010-10-01 15:26:00.000 274 33368.56 301.61 2362.50 30.56 2010-10-01 15:26:01.000 274 33368.70 301.63 2362.54 30.56 2010-10-01 15:26:02.000 274 33368.51 301.58 2362.55 30.56 2010-10-01 15:26:03.000 274 33368.59 301.58 2362.55 30.56 2010-10-01 15:26:04.000 274 33368.58 301.61 2362.57 30.56 2010-10-01 15:26:05.000 274 33368.58 301.60 2362.53 30.56 2010-10-01 15:26:06.000 274 33368.66 301.60 2362.59 30.56 2010-10-01 15:26:07.000 274 33368.53 301.62 2362.56 30.56 2010-10-01 15:26:08.000 274 33368.54 301.63 2362.57 30.56 2010-10-01 15:26:09.000 274 33368.52 301.62 2362.63 30.56 2010-10-01 15:26:10.000 274 33368.52 301.57 2362.60 30.56 2010-10-01 15:26:11.000 274 33368.56 301.63 2362.62 30.56 2010-10-01 15:26:12.000 274 33368.52 301.61 2362.50 30.56 2010-10-01 15:26:13.000 274 33368.56 301.59 2362.56 30.56 2010-10-01 15:26:14.000 274 33368.45 301.60 2362.54 30.56 2010-10-01 15:26:15.000 274 33368.53 301.61 2362.54 30.56 2010-10-01 15:26:16.000 274 33368.57 301.57 2362.51 30.56 2010-10-01 15:26:17.000 274 33368.53 301.60 2362.48 30.56 2010-10-01 15:26:18.000 274 33368.46 301.57 2362.59 30.56 2010-10-01 15:26:19.000 274 33368.45 301.60 2362.62 30.56 2010-10-01 15:26:20.000 274 33368.60 301.59 2362.54 30.56 2010-10-01 15:26:21.000 274 33368.48 301.60 2362.57 30.56 2010-10-01 15:26:22.000 274 33368.47 301.57 2362.53 30.56 2010-10-01 15:26:23.000 274 33368.42 301.58 2362.51 30.56 2010-10-01 15:26:24.000 274 33368.48 301.58 2362.57 30.56 2010-10-01 15:26:25.000 274 33368.43 301.53 2362.51 30.56 2010-10-01 15:26:26.000 274 33368.53 301.57 2362.46 30.56 2010-10-01 15:26:27.000 274 33368.41 301.60 2362.56 30.56 2010-10-01 15:26:28.000 274 33368.46 301.59 2362.55 30.56 2010-10-01 15:26:29.000 274 33368.47 301.58 2362.54 30.56 2010-10-01 15:26:30.000 274 33368.53 301.58 2362.45 30.56 2010-10-01 15:26:31.000 274 33368.39 301.59 2362.56 30.56 2010-10-01 15:26:32.000 274 33368.48 301.56 2362.51 30.56 2010-10-01 15:26:33.000 274 33368.43 301.56 2362.51 30.56 2010-10-01 15:26:34.000 274 33368.47 301.57 2362.56 30.56 2010-10-01 15:26:35.000 274 33368.46 301.58 2362.56 30.56 2010-10-01 15:26:36.000 274 33368.46 301.56 2362.56 30.56 2010-10-01 15:26:37.000 274 33368.47 301.61 2362.48 30.56 2010-10-01 15:26:38.000 274 33368.44 301.57 2362.51 30.56 2010-10-01 15:26:39.000 274 33368.43 301.58 2362.54 30.56 2010-10-01 15:26:40.000 274 33368.47 301.55 2362.53 30.56 2010-10-01 15:26:41.000 274 33368.44 301.61 2362.54 30.56 2010-10-01 15:26:42.000 274 33368.47 301.55 2362.54 30.56 2010-10-01 15:26:43.000 274 33368.39 301.57 2362.62 30.56 2010-10-01 15:26:44.000 274 33368.46 301.61 2362.51 30.56 2010-10-01 15:26:45.000 274 33368.46 301.60 2362.48 30.56 2010-10-01 15:26:46.000 274 33368.42 301.64 2362.52 30.56 2010-10-01 15:26:47.000 274 33368.52 301.53 2362.59 30.56 2010-10-01 15:26:48.000 274 33368.32 301.51 2362.51 30.56 2010-10-01 15:26:49.000 274 33368.40 301.60 2362.50 30.56 2010-10-01 15:26:50.000 274 33368.34 301.57 2362.48 30.56 2010-10-01 15:26:51.000 274 33368.39 301.53 2362.57 30.56 2010-10-01 15:26:52.000 274 33368.47 301.58 2362.57 30.56 2010-10-01 15:26:53.000 274 33368.46 301.59 2362.50 30.56 2010-10-01 15:26:54.000 274 33368.32 301.52 2362.57 30.56 2010-10-01 15:26:55.000 274 33368.38 301.57 2362.54 30.56 2010-10-01 15:26:56.000 274 33368.40 301.50 2362.49 30.56 2010-10-01 15:26:57.000 274 33368.32 301.52 2362.54 30.56 2010-10-01 15:26:58.000 274 33368.46 301.54 2362.52 30.56 2010-10-01 15:26:59.000 274 33368.38 301.56 2362.49 30.56 2010-10-01 15:27:00.000 274 33368.26 301.52 2362.48 30.56 2010-10-01 15:27:01.000 274 33368.33 301.54 2362.49 30.56 2010-10-01 15:27:02.000 274 33368.41 301.58 2362.52 30.56 2010-10-01 15:27:03.000 274 33368.28 301.53 2362.57 30.56 2010-10-01 15:27:04.000 274 33368.26 301.53 2362.59 30.56 2010-10-01 15:27:05.000 274 33368.34 301.51 2362.55 30.56 2010-10-01 15:27:06.000 274 33368.27 301.57 2362.48 30.56 2010-10-01 15:27:07.000 274 33368.29 301.55 2362.44 30.56 2010-10-01 15:27:08.000 274 33368.26 301.56 2362.55 30.56 2010-10-01 15:27:09.000 274 33368.19 301.53 2362.54 30.56 2010-10-01 15:27:10.000 274 33368.22 301.56 2362.48 30.56 2010-10-01 15:27:11.000 274 33368.22 301.58 2362.54 30.56 2010-10-01 15:27:12.000 274 33368.17 301.55 2362.53 30.56 2010-10-01 15:27:13.000 274 33368.33 301.58 2362.56 30.56 2010-10-01 15:27:14.000 274 33368.22 301.56 2362.48 30.56 2010-10-01 15:27:15.000 274 33368.21 301.58 2362.49 30.56 2010-10-01 15:27:16.000 274 33368.19 301.56 2362.51 30.56 2010-10-01 15:27:17.000 274 33368.16 301.58 2362.45 30.56 2010-10-01 15:27:18.000 274 33368.09 301.56 2362.55 30.56 2010-10-01 15:27:19.000 274 33368.17 301.56 2362.49 30.56 2010-10-01 15:27:20.000 274 33368.25 301.56 2362.44 30.56 2010-10-01 15:27:21.000 274 33368.10 301.57 2362.47 30.56 2010-10-01 15:27:22.000 274 33368.18 301.63 2362.47 30.56 2010-10-01 15:27:23.000 274 33368.18 301.61 2362.47 30.56 2010-10-01 15:27:24.000 274 33368.08 301.60 2362.56 30.56 2010-10-01 15:27:25.000 274 33368.13 301.59 2362.53 30.56 2010-10-01 15:27:26.000 274 33368.21 301.57 2362.61 30.56 2010-10-01 15:27:27.000 274 33368.19 301.55 2362.56 30.56 2010-10-01 15:27:28.000 274 33368.17 301.59 2362.56 30.56 2010-10-01 15:27:29.000 274 33368.14 301.56 2362.52 30.56 2010-10-01 15:27:30.000 274 33368.22 301.58 2362.56 30.56 2010-10-01 15:27:31.000 274 33368.28 301.52 2362.48 30.56 2010-10-01 15:27:32.000 274 33368.22 301.53 2362.59 30.56 2010-10-01 15:27:33.000 274 33368.23 301.52 2362.53 30.56 2010-10-01 15:27:34.000 274 33368.26 301.51 2362.56 30.56 2010-10-01 15:27:35.000 274 33368.29 301.58 2362.54 30.56 2010-10-01 15:27:36.000 274 33368.23 301.58 2362.50 30.56 2010-10-01 15:27:37.000 274 33368.23 301.58 2362.62 30.56 2010-10-01 15:27:38.000 274 33368.35 301.53 2362.54 30.56 2010-10-01 15:27:39.000 274 33368.25 301.50 2362.56 30.56 2010-10-01 15:27:40.000 274 33368.25 301.52 2362.57 30.56 2010-10-01 15:27:41.000 274 33368.37 301.56 2362.48 30.56 2010-10-01 15:27:42.000 274 33368.35 301.50 2362.43 30.56 2010-10-01 15:27:43.000 274 33368.33 301.53 2362.54 30.56 2010-10-01 15:27:44.000 274 33368.36 301.49 2362.50 30.56 2010-10-01 15:27:45.000 274 33368.25 301.50 2362.56 30.56 2010-10-01 15:27:46.000 274 33368.31 301.48 2362.50 30.56 2010-10-01 15:27:47.000 274 33368.24 301.46 2362.52 30.56 2010-10-01 15:27:48.000 274 33368.13 301.43 2362.50 30.56 2010-10-01 15:27:49.000 274 33368.31 301.45 2362.43 30.56 2010-10-01 15:27:50.000 274 33368.29 301.47 2362.44 30.56 2010-10-01 15:27:51.000 274 33368.26 301.45 2362.44 30.56 2010-10-01 15:27:52.000 274 33368.25 301.49 2362.41 30.56 2010-10-01 15:27:53.000 274 33368.22 301.47 2362.40 30.56 2010-10-01 15:27:54.000 274 33368.28 301.44 2362.42 30.56 2010-10-01 15:27:55.000 274 33368.14 301.49 2362.47 30.56 2010-10-01 15:27:56.000 274 33368.25 301.48 2362.44 30.56 2010-10-01 15:27:57.000 274 33368.22 301.45 2362.45 30.56 2010-10-01 15:27:58.000 274 33368.20 301.47 2362.44 30.56 2010-10-01 15:27:59.000 274 33368.21 301.45 2362.44 30.56 2010-10-01 15:28:00.000 274 33368.17 301.46 2362.42 30.56 2010-10-01 15:28:01.000 274 33368.16 301.44 2362.49 30.56 2010-10-01 15:28:02.000 274 33368.15 301.44 2362.45 30.56 2010-10-01 15:28:03.000 274 33368.17 301.47 2362.48 30.56 2010-10-01 15:28:04.000 274 33368.13 301.49 2362.36 30.56 2010-10-01 15:28:05.000 274 33368.16 301.49 2362.44 30.56 2010-10-01 15:28:06.000 274 33368.13 301.47 2362.47 30.56 2010-10-01 15:28:07.000 274 33368.17 301.54 2362.43 30.56 2010-10-01 15:28:08.000 274 33368.09 301.55 2362.43 30.56 2010-10-01 15:28:09.000 274 33368.08 301.54 2362.45 30.56 2010-10-01 15:28:10.000 274 33368.03 301.50 2362.54 30.56 2010-10-01 15:28:11.000 274 33368.06 301.51 2362.44 30.56 2010-10-01 15:28:12.000 274 33368.04 301.50 2362.46 30.56 2010-10-01 15:28:13.000 274 33368.07 301.49 2362.44 30.56 2010-10-01 15:28:14.000 274 33368.15 301.48 2362.53 30.56 2010-10-01 15:28:15.000 274 33368.03 301.47 2362.50 30.56 2010-10-01 15:28:16.000 274 33368.11 301.50 2362.45 30.56 2010-10-01 15:28:17.000 274 33368.06 301.45 2362.36 30.56 2010-10-01 15:28:18.000 274 33367.92 301.50 2362.44 30.56 2010-10-01 15:28:19.000 274 33368.03 301.50 2362.40 30.56 2010-10-01 15:28:20.000 274 33367.98 301.44 2362.29 30.56 2010-10-01 15:28:21.000 274 33367.97 301.48 2362.39 30.56 2010-10-01 15:28:22.000 274 33367.97 301.53 2362.45 30.56 2010-10-01 15:28:23.000 274 33368.06 301.54 2362.42 30.56 2010-10-01 15:28:24.000 274 33367.98 301.53 2362.44 30.56 2010-10-01 15:28:25.000 274 33367.92 301.49 2362.32 30.56 2010-10-01 15:28:26.000 274 33367.76 301.53 2362.40 30.56 2010-10-01 15:28:27.000 274 33367.93 301.51 2362.39 30.56 2010-10-01 15:28:28.000 274 33367.92 301.51 2362.51 30.56 2010-10-01 15:28:29.000 274 33367.98 301.55 2362.51 30.56 2010-10-01 15:28:30.000 274 33367.91 301.56 2362.48 30.56 2010-10-01 15:28:31.000 274 33367.89 301.56 2362.46 30.56 2010-10-01 15:28:32.000 274 33367.80 301.56 2362.46 30.56 2010-10-01 15:28:33.000 274 33367.85 301.55 2362.44 30.56 2010-10-01 15:28:34.000 274 33367.88 301.54 2362.43 30.56 2010-10-01 15:28:35.000 274 33367.94 301.50 2362.45 30.56 2010-10-01 15:28:36.000 274 33367.88 301.53 2362.41 30.56 2010-10-01 15:28:37.000 274 33367.95 301.56 2362.40 30.56 2010-10-01 15:28:38.000 274 33367.88 301.56 2362.48 30.56 2010-10-01 15:28:39.000 274 33367.91 301.55 2362.46 30.56 2010-10-01 15:28:40.000 274 33367.87 301.54 2362.54 30.56 2010-10-01 15:28:41.000 274 33367.91 301.52 2362.50 30.56 2010-10-01 15:28:42.000 274 33367.92 301.51 2362.37 30.56 2010-10-01 15:28:43.000 274 33367.81 301.53 2362.48 30.56 2010-10-01 15:28:44.000 274 33367.85 301.56 2362.50 30.56 2010-10-01 15:28:45.000 274 33367.82 301.51 2362.46 30.56 2010-10-01 15:28:46.000 274 33367.83 301.51 2362.44 30.56 2010-10-01 15:28:47.000 274 33367.83 301.53 2362.47 30.56 2010-10-01 15:28:48.000 274 33367.82 301.48 2362.50 30.56 2010-10-01 15:28:49.000 274 33367.92 301.54 2362.55 30.56 2010-10-01 15:28:50.000 274 33367.86 301.52 2362.47 30.56 2010-10-01 15:28:51.000 274 33367.85 301.52 2362.44 30.56 2010-10-01 15:28:52.000 274 33367.86 301.50 2362.49 30.56 2010-10-01 15:28:53.000 274 33367.88 301.61 2362.39 30.56 2010-10-01 15:28:54.000 274 33367.93 301.53 2362.45 30.56 2010-10-01 15:28:55.000 274 33367.88 301.56 2362.40 30.56 2010-10-01 15:28:56.000 274 33367.89 301.48 2362.45 30.56 2010-10-01 15:28:57.000 274 33367.86 301.48 2362.43 30.56 2010-10-01 15:28:58.000 274 33367.95 301.47 2362.50 30.56 2010-10-01 15:28:59.000 274 33367.92 301.45 2362.35 30.56 2010-10-01 15:29:00.000 274 33367.98 301.44 2362.45 30.56 2010-10-01 15:29:01.000 274 33367.89 301.46 2362.42 30.56 2010-10-01 15:29:02.000 274 33367.86 301.45 2362.47 30.56 2010-10-01 15:29:03.000 274 33367.91 301.47 2362.46 30.56 2010-10-01 15:29:04.000 274 33367.83 301.42 2362.35 30.56 2010-10-01 15:29:05.000 274 33367.82 301.40 2362.44 30.56 2010-10-01 15:29:06.000 274 33367.85 301.43 2362.47 30.56 2010-10-01 15:29:07.000 274 33367.86 301.45 2362.51 30.56 2010-10-01 15:29:08.000 274 33367.93 301.41 2362.46 30.56 2010-10-01 15:29:09.000 274 33367.86 301.42 2362.43 30.56 2010-10-01 15:29:10.000 274 33367.88 301.42 2362.45 30.56 2010-10-01 15:29:11.000 274 33367.82 301.43 2362.45 30.56 2010-10-01 15:29:12.000 274 33367.92 301.41 2362.48 30.56 2010-10-01 15:29:13.000 274 33367.78 301.39 2362.52 30.56 2010-10-01 15:29:14.000 274 33367.83 301.45 2362.44 30.56 2010-10-01 15:29:15.000 274 33367.73 301.46 2362.43 30.56 2010-10-01 15:29:16.000 274 33367.84 301.43 2362.50 30.56 2010-10-01 15:29:17.000 274 33367.78 301.44 2362.44 30.56 2010-10-01 15:29:18.000 274 33367.73 301.42 2362.50 30.56 2010-10-01 15:29:19.000 274 33367.69 301.41 2362.43 30.56 2010-10-01 15:29:20.000 274 33367.77 301.39 2362.36 30.56 2010-10-01 15:29:21.000 274 33367.72 301.37 2362.39 30.56 2010-10-01 15:29:22.000 274 33367.75 301.36 2362.40 30.56 2010-10-01 15:29:23.000 274 33367.85 301.40 2362.43 30.56 2010-10-01 15:29:24.000 274 33367.81 301.33 2362.38 30.56 2010-10-01 15:29:25.000 274 33367.78 301.40 2362.35 30.56 2010-10-01 15:29:26.000 274 33367.78 301.38 2362.42 30.56 2010-10-01 15:29:27.000 274 33367.69 301.38 2362.39 30.56 2010-10-01 15:29:28.000 274 33367.66 301.40 2362.34 30.56 2010-10-01 15:29:29.000 274 33367.75 301.42 2362.46 30.56 2010-10-01 15:29:30.000 274 33367.75 301.43 2362.43 30.56 2010-10-01 15:29:31.000 274 33367.77 301.39 2362.34 30.56 2010-10-01 15:29:32.000 274 33367.79 301.37 2362.41 30.56 2010-10-01 15:29:33.000 274 33367.75 301.36 2362.41 30.56 2010-10-01 15:29:34.000 274 33367.70 301.41 2362.36 30.56 2010-10-01 15:29:35.000 274 33367.86 301.41 2362.39 30.56 2010-10-01 15:29:36.000 274 33367.71 301.39 2362.48 30.56 2010-10-01 15:29:37.000 274 33367.75 301.38 2362.36 30.56 2010-10-01 15:29:38.000 274 33367.79 301.40 2362.34 30.56 2010-10-01 15:29:39.000 274 33367.74 301.38 2362.41 30.56 2010-10-01 15:29:40.000 274 33367.81 301.36 2362.40 30.56 2010-10-01 15:29:41.000 274 33367.71 301.36 2362.45 30.56 2010-10-01 15:29:42.000 274 33367.76 301.37 2362.37 30.56 2010-10-01 15:29:43.000 274 33367.75 301.41 2362.39 30.56 2010-10-01 15:29:44.000 274 33367.78 301.45 2362.38 30.56 2010-10-01 15:29:45.000 274 33367.73 301.43 2362.35 30.56 2010-10-01 15:29:46.000 274 33367.79 301.44 2362.50 30.56 2010-10-01 15:29:47.000 274 33367.70 301.40 2362.38 30.56 2010-10-01 15:29:48.000 274 33367.75 301.40 2362.36 30.56 2010-10-01 15:29:49.000 274 33367.66 301.44 2362.38 30.56 2010-10-01 15:29:50.000 274 33367.64 301.42 2362.41 30.56 2010-10-01 15:29:51.000 274 33367.64 301.41 2362.36 30.56 2010-10-01 15:29:52.000 274 33367.70 301.35 2362.39 30.56 2010-10-01 15:29:53.000 274 33367.70 301.43 2362.36 30.56 2010-10-01 15:29:54.000 274 33367.70 301.41 2362.34 30.56 2010-10-01 15:29:55.000 274 33367.73 301.37 2362.40 30.56 2010-10-01 15:29:56.000 274 33367.68 301.43 2362.41 30.56 2010-10-01 15:29:57.000 274 33367.74 301.38 2362.36 30.56 2010-10-01 15:29:58.000 274 33367.67 301.40 2362.38 30.56 2010-10-01 15:29:59.000 274 33367.76 301.37 2362.41 30.56 2010-10-01 15:30:00.000 274 33367.69 301.33 2362.39 30.56 2010-10-01 15:30:01.000 274 33367.63 301.39 2362.41 30.56 2010-10-01 15:30:02.000 274 33367.82 301.37 2362.41 30.56 2010-10-01 15:30:03.000 274 33367.63 301.37 2362.39 30.56 2010-10-01 15:30:04.000 274 33367.66 301.33 2362.44 30.56 2010-10-01 15:30:05.000 274 33367.71 301.32 2362.48 30.56 2010-10-01 15:30:06.000 274 33367.67 301.34 2362.40 30.56 2010-10-01 15:30:07.000 274 33367.69 301.39 2362.40 30.56 2010-10-01 15:30:08.000 274 33367.67 301.34 2362.39 30.56 2010-10-01 15:30:09.000 274 33367.63 301.36 2362.38 30.56 2010-10-01 15:30:10.000 274 33367.67 301.34 2362.45 30.56 2010-10-01 15:30:11.000 274 33367.67 301.38 2362.34 30.56 2010-10-01 15:30:12.000 274 33367.54 301.33 2362.37 30.56 2010-10-01 15:30:13.000 274 33367.67 301.33 2362.47 30.56 2010-10-01 15:30:14.000 274 33367.69 301.31 2362.39 30.56 2010-10-01 15:30:15.000 274 33367.68 301.32 2362.38 30.56 2010-10-01 15:30:16.000 274 33367.66 301.34 2362.41 30.56 2010-10-01 15:30:17.000 274 33367.72 301.31 2362.41 30.56 2010-10-01 15:30:18.000 274 33367.67 301.33 2362.36 30.56 2010-10-01 15:30:19.000 274 33367.72 301.34 2362.34 30.56 2010-10-01 15:30:20.000 274 33367.70 301.29 2362.41 30.56 2010-10-01 15:30:21.000 274 33367.67 301.31 2362.36 30.56 2010-10-01 15:30:22.000 274 33367.61 301.33 2362.29 30.56 2010-10-01 15:30:23.000 274 33367.66 301.33 2362.29 30.56 2010-10-01 15:30:24.000 274 33367.51 301.29 2362.31 30.56 2010-10-01 15:30:25.000 274 33367.51 301.32 2362.28 30.56 2010-10-01 15:30:26.000 274 33367.61 301.30 2362.34 30.56 2010-10-01 15:30:27.000 274 33367.49 301.31 2362.27 30.56 2010-10-01 15:30:28.000 274 33367.56 301.27 2362.44 30.56 2010-10-01 15:30:29.000 274 33367.50 301.32 2362.29 30.56 2010-10-01 15:30:30.000 274 33367.46 301.33 2362.35 30.56 2010-10-01 15:30:31.000 274 33367.54 301.35 2362.30 30.56 2010-10-01 15:30:32.000 274 33367.59 301.33 2362.41 30.56 2010-10-01 15:30:33.000 274 33367.58 301.36 2362.35 30.56 2010-10-01 15:30:34.000 274 33367.54 301.31 2362.38 30.56 2010-10-01 15:30:35.000 274 33367.53 301.33 2362.29 30.56 2010-10-01 15:30:36.000 274 33367.45 301.32 2362.23 30.56 2010-10-01 15:30:37.000 274 33367.50 301.28 2362.28 30.56 2010-10-01 15:30:38.000 274 33367.47 301.30 2362.36 30.56 2010-10-01 15:30:39.000 274 33367.40 301.35 2362.38 30.56 2010-10-01 15:30:40.000 274 33367.51 301.32 2362.36 30.56 2010-10-01 15:30:41.000 274 33367.42 301.35 2362.43 30.56 2010-10-01 15:30:42.000 274 33367.46 301.34 2362.30 30.56 2010-10-01 15:30:43.000 274 33367.45 301.36 2362.26 30.56 2010-10-01 15:30:44.000 274 33367.45 301.37 2362.37 30.56 2010-10-01 15:30:45.000 274 33367.38 301.35 2362.38 30.56 2010-10-01 15:30:46.000 274 33367.42 301.40 2362.35 30.56 2010-10-01 15:30:47.000 274 33367.43 301.35 2362.32 30.56 2010-10-01 15:30:48.000 274 33367.27 301.38 2362.35 30.56 2010-10-01 15:30:49.000 274 33367.38 301.38 2362.36 30.56 2010-10-01 15:30:50.000 274 33367.51 301.32 2362.40 30.56 2010-10-01 15:30:51.000 274 33367.41 301.33 2362.33 30.56 2010-10-01 15:30:52.000 274 33367.35 301.42 2362.31 30.56 2010-10-01 15:30:53.000 274 33367.33 301.38 2362.36 30.56 2010-10-01 15:30:54.000 274 33367.20 301.33 2362.32 30.56 2010-10-01 15:30:55.000 274 33367.36 301.35 2362.34 30.56 2010-10-01 15:30:56.000 274 33367.38 301.36 2362.44 30.56 2010-10-01 15:30:57.000 274 33367.31 301.36 2362.36 30.56 2010-10-01 15:30:58.000 274 33367.39 301.39 2362.36 30.56 2010-10-01 15:30:59.000 274 33367.36 301.38 2362.36 30.56 2010-10-01 15:31:00.000 274 33367.33 301.34 2362.32 30.56 2010-10-01 15:31:01.000 274 33367.33 301.41 2362.43 30.56 2010-10-01 15:31:02.000 274 33367.34 301.38 2362.33 30.56 2010-10-01 15:31:03.000 274 33367.29 301.39 2362.37 30.56 2010-10-01 15:31:04.000 274 33367.38 301.37 2362.33 30.56 2010-10-01 15:31:05.000 274 33367.31 301.36 2362.44 30.56 2010-10-01 15:31:06.000 274 33367.26 301.37 2362.34 30.56 2010-10-01 15:31:07.000 274 33367.26 301.38 2362.41 30.56 2010-10-01 15:31:08.000 274 33367.31 301.43 2362.39 30.56 2010-10-01 15:31:09.000 274 33367.24 301.38 2362.35 30.56 2010-10-01 15:31:10.000 274 33367.38 301.35 2362.41 30.56 2010-10-01 15:31:11.000 274 33367.39 301.35 2362.35 30.56 2010-10-01 15:31:12.000 274 33367.30 301.37 2362.32 30.56 2010-10-01 15:31:13.000 274 33367.23 301.38 2362.27 30.56 2010-10-01 15:31:14.000 274 33367.30 301.38 2362.39 30.56 2010-10-01 15:31:15.000 274 33367.25 301.40 2362.37 30.56 2010-10-01 15:31:16.000 274 33367.24 301.38 2362.36 30.56 2010-10-01 15:31:17.000 274 33367.25 301.36 2362.38 30.56 2010-10-01 15:31:18.000 274 33367.33 301.42 2362.40 30.56 2010-10-01 15:31:19.000 274 33367.28 301.37 2362.42 30.56 2010-10-01 15:31:20.000 274 33367.26 301.37 2362.39 30.56 2010-10-01 15:31:21.000 274 33367.24 301.38 2362.39 30.56 2010-10-01 15:31:22.000 274 33367.26 301.34 2362.41 30.56 2010-10-01 15:31:23.000 274 33367.29 301.34 2362.41 30.56 2010-10-01 15:31:24.000 274 33367.20 301.39 2362.39 30.56 2010-10-01 15:31:25.000 274 33367.22 301.35 2362.45 30.56 2010-10-01 15:31:26.000 274 33367.14 301.38 2362.38 30.56 2010-10-01 15:31:27.000 274 33367.20 301.38 2362.43 30.56 2010-10-01 15:31:28.000 274 33367.23 301.34 2362.41 30.56 2010-10-01 15:31:29.000 274 33367.10 301.32 2362.37 30.56 2010-10-01 15:31:30.000 274 33367.17 301.37 2362.32 30.56 2010-10-01 15:31:31.000 274 33367.15 301.37 2362.43 30.56 2010-10-01 15:31:32.000 274 33367.12 301.37 2362.48 30.56 2010-10-01 15:31:33.000 274 33367.17 301.39 2362.34 30.56 2010-10-01 15:31:34.000 274 33367.14 301.36 2362.34 30.56 2010-10-01 15:31:35.000 274 33367.15 301.36 2362.45 30.56 2010-10-01 15:31:36.000 274 33367.17 301.33 2362.44 30.56 2010-10-01 15:31:37.000 274 33367.19 301.36 2362.37 30.56 2010-10-01 15:31:38.000 274 33367.17 301.33 2362.31 30.56 2010-10-01 15:31:39.000 274 33367.16 301.33 2362.45 30.56 2010-10-01 15:31:40.000 274 33367.12 301.36 2362.44 30.56 2010-10-01 15:31:41.000 274 33367.18 301.33 2362.46 30.56 2010-10-01 15:31:42.000 274 33367.17 301.33 2362.36 30.56 2010-10-01 15:31:43.000 274 33367.15 301.30 2362.41 30.56 2010-10-01 15:31:44.000 274 33367.16 301.34 2362.45 30.56 2010-10-01 15:31:45.000 274 33366.98 301.33 2362.39 30.56 2010-10-01 15:31:46.000 274 33367.07 301.34 2362.34 30.56 2010-10-01 15:31:47.000 274 33367.00 301.32 2362.39 30.56 2010-10-01 15:31:48.000 274 33367.10 301.31 2362.39 30.56 2010-10-01 15:31:49.000 274 33366.99 301.32 2362.43 30.56 2010-10-01 15:31:50.000 274 33367.02 301.33 2362.37 30.56 2010-10-01 15:31:51.000 274 33367.07 301.34 2362.46 30.56 2010-10-01 15:31:52.000 274 33367.01 301.33 2362.45 30.56 2010-10-01 15:31:53.000 274 33367.01 301.36 2362.38 30.56 2010-10-01 15:31:54.000 274 33367.07 301.36 2362.43 30.56 2010-10-01 15:31:55.000 274 33367.01 301.34 2362.48 30.56 2010-10-01 15:31:56.000 274 33366.91 301.35 2362.38 30.56 2010-10-01 15:31:57.000 274 33367.01 301.33 2362.44 30.56 2010-10-01 15:31:58.000 274 33366.99 301.36 2362.39 30.56 2010-10-01 15:31:59.000 274 33366.93 301.36 2362.45 30.56 2010-10-01 15:32:00.000 274 33366.95 301.32 2362.41 30.56 2010-10-01 15:32:01.000 274 33366.79 301.37 2362.41 30.56 2010-10-01 15:32:02.000 274 33366.87 301.40 2362.37 30.56 2010-10-01 15:32:03.000 274 33366.74 301.35 2362.36 30.56 2010-10-01 15:32:04.000 274 33366.82 301.38 2362.36 30.56 2010-10-01 15:32:05.000 274 33366.88 301.38 2362.43 30.56 2010-10-01 15:32:06.000 274 33366.87 301.40 2362.41 30.56 2010-10-01 15:32:07.000 274 33366.86 301.38 2362.43 30.56 2010-10-01 15:32:08.000 274 33366.87 301.35 2362.45 30.56 2010-10-01 15:32:09.000 274 33366.79 301.36 2362.36 30.56 2010-10-01 15:32:10.000 274 33366.78 301.35 2362.38 30.56 2010-10-01 15:32:11.000 274 33366.79 301.36 2362.41 30.56 2010-10-01 15:32:12.000 274 33366.80 301.40 2362.32 30.56 2010-10-01 15:32:13.000 274 33366.83 301.41 2362.39 30.57 2010-10-01 15:32:14.000 274 33366.75 301.33 2362.39 30.56 2010-10-01 15:32:15.000 274 33366.83 301.36 2362.44 30.56 2010-10-01 15:32:16.000 274 33366.90 301.34 2362.43 30.57 2010-10-01 15:32:17.000 274 33366.84 301.35 2362.47 30.56 2010-10-01 15:32:18.000 274 33366.81 301.37 2362.39 30.57 2010-10-01 15:32:19.000 274 33366.86 301.37 2362.37 30.56 2010-10-01 15:32:20.000 274 33366.83 301.34 2362.44 30.56 2010-10-01 15:32:21.000 274 33366.79 301.37 2362.47 30.56 2010-10-01 15:32:22.000 274 33366.80 301.38 2362.44 30.57 2010-10-01 15:32:23.000 274 33366.91 301.36 2362.41 30.56 2010-10-01 15:32:24.000 274 33366.83 301.39 2362.46 30.56 2010-10-01 15:32:25.000 274 33366.88 301.34 2362.35 30.56 2010-10-01 15:32:26.000 274 33366.80 301.41 2362.40 30.57 2010-10-01 15:32:27.000 274 33366.98 301.40 2362.41 30.56 2010-10-01 15:32:28.000 274 33366.83 301.37 2362.44 30.57 2010-10-01 15:32:29.000 274 33366.76 301.36 2362.47 30.56 2010-10-01 15:32:30.000 274 33366.87 301.35 2362.31 30.57 2010-10-01 15:32:31.000 274 33366.88 301.31 2362.44 30.57 2010-10-01 15:32:32.000 274 33366.82 301.37 2362.38 30.56 2010-10-01 15:32:33.000 274 33366.87 301.37 2362.36 30.56 2010-10-01 15:32:34.000 274 33366.83 301.34 2362.43 30.56 2010-10-01 15:32:35.000 274 33366.86 301.34 2362.36 30.57 2010-10-01 15:32:36.000 274 33366.82 301.42 2362.43 30.57 2010-10-01 15:32:37.000 274 33366.73 301.35 2362.38 30.57 2010-10-01 15:32:38.000 274 33366.85 301.38 2362.39 30.56 2010-10-01 15:32:39.000 274 33366.92 301.36 2362.31 30.56 2010-10-01 15:32:40.000 274 33366.85 301.35 2362.37 30.56 2010-10-01 15:32:41.000 274 33366.78 301.33 2362.35 30.56 2010-10-01 15:32:42.000 274 33366.77 301.33 2362.39 30.56 2010-10-01 15:32:43.000 274 33366.75 301.35 2362.42 30.56 2010-10-01 15:32:44.000 274 33366.81 301.33 2362.44 30.57 2010-10-01 15:32:45.000 274 33366.83 301.31 2362.36 30.56 2010-10-01 15:32:46.000 274 33366.75 301.33 2362.36 30.56 2010-10-01 15:32:47.000 274 33366.89 301.31 2362.42 30.56 2010-10-01 15:32:48.000 274 33366.83 301.30 2362.36 30.56 2010-10-01 15:32:49.000 274 33366.77 301.31 2362.45 30.57 2010-10-01 15:32:50.000 274 33366.83 301.28 2362.39 30.56 2010-10-01 15:32:51.000 274 33366.80 301.31 2362.44 30.57 2010-10-01 15:32:52.000 274 33366.74 301.31 2362.34 30.57 2010-10-01 15:32:53.000 274 33366.72 301.30 2362.41 30.56 2010-10-01 15:32:54.000 274 33366.73 301.32 2362.43 30.56 2010-10-01 15:32:55.000 274 33366.76 301.31 2362.42 30.57 2010-10-01 15:32:56.000 274 33366.70 301.35 2362.35 30.57 2010-10-01 15:32:57.000 274 33366.79 301.33 2362.47 30.57 2010-10-01 15:32:58.000 274 33366.80 301.32 2362.44 30.57 2010-10-01 15:32:59.000 274 33366.77 301.31 2362.36 30.57 2010-10-01 15:33:00.000 274 33366.67 301.27 2362.32 30.57 2010-10-01 15:33:01.000 274 33366.83 301.27 2362.39 30.57 2010-10-01 15:33:02.000 274 33366.67 301.28 2362.36 30.57 2010-10-01 15:33:03.000 274 33366.85 301.27 2362.34 30.56 2010-10-01 15:33:04.000 274 33366.72 301.27 2362.35 30.56 2010-10-01 15:33:05.000 274 33366.70 301.26 2362.30 30.57 2010-10-01 15:33:06.000 274 33366.72 301.30 2362.50 30.57 2010-10-01 15:33:07.000 274 33366.65 301.26 2362.39 30.56 2010-10-01 15:33:08.000 274 33366.60 301.28 2362.33 30.57 2010-10-01 15:33:09.000 274 33366.80 301.33 2362.40 30.57 2010-10-01 15:33:10.000 274 33366.68 301.27 2362.39 30.57 2010-10-01 15:33:11.000 274 33366.71 301.25 2362.34 30.56 2010-10-01 15:33:12.000 274 33366.72 301.24 2362.37 30.57 2010-10-01 15:33:13.000 274 33366.67 301.24 2362.31 30.57 2010-10-01 15:33:14.000 274 33366.66 301.24 2362.37 30.57 2010-10-01 15:33:15.000 274 33366.61 301.27 2362.34 30.57 2010-10-01 15:33:16.000 274 33366.57 301.27 2362.31 30.57 2010-10-01 15:33:17.000 274 33366.64 301.28 2362.37 30.57 2010-10-01 15:33:18.000 274 33366.58 301.28 2362.28 30.57 2010-10-01 15:33:19.000 274 33366.55 301.28 2362.37 30.57 2010-10-01 15:33:20.000 274 33366.61 301.31 2362.35 30.57 2010-10-01 15:33:21.000 274 33366.53 301.30 2362.38 30.57 2010-10-01 15:33:22.000 274 33366.60 301.29 2362.30 30.57 2010-10-01 15:33:23.000 274 33366.66 301.33 2362.31 30.56 2010-10-01 15:33:24.000 274 33366.62 301.32 2362.33 30.57 2010-10-01 15:33:25.000 274 33366.55 301.32 2362.34 30.57 2010-10-01 15:33:26.000 274 33366.58 301.32 2362.31 30.57 2010-10-01 15:33:27.000 274 33366.62 301.28 2362.33 30.57 2010-10-01 15:33:28.000 274 33366.55 301.28 2362.38 30.57 2010-10-01 15:33:29.000 274 33366.61 301.33 2362.34 30.57 2010-10-01 15:33:30.000 274 33366.54 301.33 2362.35 30.57 2010-10-01 15:33:31.000 274 33366.64 301.31 2362.44 30.57 2010-10-01 15:33:32.000 274 33366.58 301.31 2362.41 30.57 2010-10-01 15:33:33.000 274 33366.48 301.37 2362.34 30.57 2010-10-01 15:33:34.000 274 33366.50 301.33 2362.26 30.57 2010-10-01 15:33:35.000 274 33366.55 301.32 2362.25 30.57 2010-10-01 15:33:36.000 274 33366.58 301.32 2362.42 30.57 2010-10-01 15:33:37.000 274 33366.62 301.32 2362.37 30.57 2010-10-01 15:33:38.000 274 33366.54 301.31 2362.29 30.57 2010-10-01 15:33:39.000 274 33366.51 301.34 2362.36 30.57 2010-10-01 15:33:40.000 274 33366.49 301.31 2362.29 30.57 2010-10-01 15:33:41.000 274 33366.54 301.33 2362.41 30.57 2010-10-01 15:33:42.000 274 33366.53 301.31 2362.29 30.57 2010-10-01 15:33:43.000 274 33366.52 301.31 2362.34 30.57 2010-10-01 15:33:44.000 274 33366.52 301.30 2362.31 30.57 2010-10-01 15:33:45.000 274 33366.46 301.34 2362.42 30.57 2010-10-01 15:33:46.000 274 33366.50 301.28 2362.39 30.57 2010-10-01 15:33:47.000 274 33366.50 301.32 2362.35 30.57 2010-10-01 15:33:48.000 274 33366.46 301.31 2362.32 30.57 2010-10-01 15:33:49.000 274 33366.49 301.28 2362.38 30.57 2010-10-01 15:33:50.000 274 33366.53 301.35 2362.35 30.57 2010-10-01 15:33:51.000 274 33366.43 301.35 2362.34 30.57 2010-10-01 15:33:52.000 274 33366.43 301.29 2362.36 30.57 2010-10-01 15:33:53.000 274 33366.47 301.32 2362.32 30.57 2010-10-01 15:33:54.000 274 33366.46 301.25 2362.27 30.57 2010-10-01 15:33:55.000 274 33366.48 301.30 2362.36 30.57 2010-10-01 15:33:56.000 274 33366.43 301.29 2362.36 30.57 2010-10-01 15:33:57.000 274 33366.38 301.29 2362.26 30.57 2010-10-01 15:33:58.000 274 33366.48 301.26 2362.33 30.57 2010-10-01 15:33:59.000 274 33366.48 301.22 2362.29 30.57 2010-10-01 15:34:00.000 274 33366.45 301.30 2362.34 30.57 2010-10-01 15:34:01.000 274 33366.41 301.43 2362.34 30.57 2010-10-01 15:34:02.000 274 33366.50 301.36 2362.33 30.57 2010-10-01 15:34:03.000 274 33366.45 301.31 2362.27 30.57 2010-10-01 15:34:04.000 274 33366.45 301.28 2362.26 30.57 2010-10-01 15:34:05.000 274 33366.48 301.27 2362.37 30.57 2010-10-01 15:34:06.000 274 33366.42 301.28 2362.36 30.57 2010-10-01 15:34:07.000 274 33366.45 301.28 2362.29 30.57 2010-10-01 15:34:08.000 274 33366.37 301.25 2362.28 30.57 2010-10-01 15:34:09.000 274 33366.38 301.30 2362.33 30.57 2010-10-01 15:34:10.000 274 33366.43 301.30 2362.38 30.57 2010-10-01 15:34:11.000 274 33366.37 301.28 2362.25 30.57 2010-10-01 15:34:12.000 274 33366.42 301.30 2362.31 30.57 2010-10-01 15:34:13.000 274 33366.34 301.28 2362.32 30.57 2010-10-01 15:34:14.000 274 33366.36 301.30 2362.24 30.57 2010-10-01 15:34:15.000 274 33366.46 301.26 2362.28 30.57 2010-10-01 15:34:16.000 274 33366.33 301.26 2362.30 30.57 2010-10-01 15:34:17.000 274 33366.31 301.30 2362.30 30.57 2010-10-01 15:34:18.000 274 33366.35 301.28 2362.34 30.57 2010-10-01 15:34:19.000 274 33366.36 301.27 2362.32 30.57 2010-10-01 15:34:20.000 274 33366.36 301.25 2362.32 30.57 2010-10-01 15:34:21.000 274 33366.31 301.24 2362.29 30.57 2010-10-01 15:34:22.000 274 33366.23 301.19 2362.28 30.57 2010-10-01 15:34:23.000 274 33366.28 301.25 2362.37 30.57 2010-10-01 15:34:24.000 274 33366.31 301.24 2362.26 30.57 2010-10-01 15:34:25.000 274 33366.24 301.28 2362.25 30.57 2010-10-01 15:34:26.000 274 33366.26 301.29 2362.31 30.57 2010-10-01 15:34:27.000 274 33366.27 301.23 2362.30 30.57 2010-10-01 15:34:28.000 274 33366.33 301.23 2362.24 30.57 2010-10-01 15:34:29.000 274 33366.33 301.22 2362.32 30.57 2010-10-01 15:34:30.000 274 33366.30 301.19 2362.31 30.57 2010-10-01 15:34:31.000 274 33366.27 301.21 2362.31 30.57 2010-10-01 15:34:32.000 274 33366.26 301.22 2362.22 30.57 2010-10-01 15:34:33.000 274 33366.40 301.21 2362.28 30.57 2010-10-01 15:34:34.000 274 33366.30 301.24 2362.26 30.57 2010-10-01 15:34:35.000 274 33366.23 301.23 2362.31 30.57 2010-10-01 15:34:36.000 274 33366.27 301.19 2362.26 30.57 2010-10-01 15:34:37.000 274 33366.12 301.23 2362.20 30.57 2010-10-01 15:34:38.000 274 33366.21 301.28 2362.31 30.57 2010-10-01 15:34:39.000 274 33366.15 301.22 2362.25 30.57 2010-10-01 15:34:40.000 274 33366.18 301.22 2362.25 30.57 2010-10-01 15:34:41.000 274 33366.19 301.26 2362.31 30.57 2010-10-01 15:34:42.000 274 33366.20 301.24 2362.23 30.57 2010-10-01 15:34:43.000 274 33366.20 301.26 2362.25 30.57 2010-10-01 15:34:44.000 274 33366.15 301.24 2362.29 30.57 2010-10-01 15:34:45.000 274 33366.21 301.24 2362.30 30.57 2010-10-01 15:34:46.000 274 33366.18 301.24 2362.31 30.57 2010-10-01 15:34:47.000 274 33366.17 301.25 2362.23 30.57 2010-10-01 15:34:48.000 274 33366.15 301.24 2362.27 30.57 2010-10-01 15:34:49.000 274 33366.09 301.25 2362.26 30.57 2010-10-01 15:34:50.000 274 33366.15 301.20 2362.20 30.57 2010-10-01 15:34:51.000 274 33366.17 301.23 2362.28 30.57 2010-10-01 15:34:52.000 274 33366.13 301.23 2362.28 30.57 2010-10-01 15:34:53.000 274 33366.19 301.21 2362.30 30.57 2010-10-01 15:34:54.000 274 33366.07 301.26 2362.17 30.57 2010-10-01 15:34:55.000 274 33366.15 301.25 2362.28 30.57 2010-10-01 15:34:56.000 274 33366.18 301.25 2362.26 30.57 2010-10-01 15:34:57.000 274 33366.08 301.23 2362.25 30.57 2010-10-01 15:34:58.000 274 33366.08 301.24 2362.21 30.57 2010-10-01 15:34:59.000 274 33366.09 301.23 2362.28 30.57 2010-10-01 15:35:00.000 274 33366.12 301.21 2362.23 30.57 2010-10-01 15:35:01.000 274 33366.12 301.24 2362.29 30.57 2010-10-01 15:35:02.000 274 33366.07 301.23 2362.25 30.57 2010-10-01 15:35:03.000 274 33366.14 301.25 2362.21 30.57 2010-10-01 15:35:04.000 274 33366.08 301.23 2362.21 30.57 2010-10-01 15:35:05.000 274 33366.01 301.23 2362.23 30.57 2010-10-01 15:35:06.000 274 33366.06 301.24 2362.26 30.57 2010-10-01 15:35:07.000 274 33366.10 301.23 2362.22 30.57 2010-10-01 15:35:08.000 274 33366.11 301.22 2362.28 30.57 2010-10-01 15:35:09.000 274 33366.08 301.21 2362.25 30.57 2010-10-01 15:35:10.000 274 33365.93 301.25 2362.21 30.57 2010-10-01 15:35:11.000 274 33366.06 301.27 2362.17 30.57 2010-10-01 15:35:12.000 274 33365.98 301.25 2362.22 30.57 2010-10-01 15:35:13.000 274 33365.99 301.21 2362.26 30.57 2010-10-01 15:35:14.000 274 33365.93 301.19 2362.25 30.57 2010-10-01 15:35:15.000 274 33366.00 301.19 2362.25 30.57 2010-10-01 15:35:16.000 274 33365.96 301.18 2362.26 30.57 2010-10-01 15:35:17.000 274 33365.96 301.25 2362.19 30.57 2010-10-01 15:35:18.000 274 33366.00 301.25 2362.29 30.57 2010-10-01 15:35:19.000 274 33365.99 301.26 2362.22 30.57 2010-10-01 15:35:20.000 274 33366.02 301.24 2362.28 30.57 2010-10-01 15:35:21.000 274 33365.86 301.21 2362.29 30.57 2010-10-01 15:35:22.000 274 33365.94 301.23 2362.24 30.57 2010-10-01 15:35:23.000 274 33365.94 301.23 2362.25 30.57 2010-10-01 15:35:24.000 274 33365.90 301.22 2362.27 30.57 2010-10-01 15:35:25.000 274 33365.94 301.19 2362.28 30.57 2010-10-01 15:35:26.000 274 33365.89 301.23 2362.28 30.57 2010-10-01 15:35:27.000 274 33366.00 301.22 2362.28 30.57 2010-10-01 15:35:28.000 274 33365.88 301.23 2362.25 30.57 2010-10-01 15:35:29.000 274 33365.95 301.23 2362.19 30.57 2010-10-01 15:35:30.000 274 33365.94 301.20 2362.22 30.57 2010-10-01 15:35:31.000 274 33365.93 301.23 2362.17 30.57 2010-10-01 15:35:32.000 274 33365.90 301.23 2362.17 30.57 2010-10-01 15:35:33.000 274 33365.90 301.19 2362.29 30.57 2010-10-01 15:35:34.000 274 33365.89 301.19 2362.34 30.57 2010-10-01 15:35:35.000 274 33365.87 301.21 2362.27 30.57 2010-10-01 15:35:36.000 274 33365.90 301.18 2362.22 30.57 2010-10-01 15:35:37.000 274 33365.84 301.23 2362.19 30.57 2010-10-01 15:35:38.000 274 33365.90 301.24 2362.21 30.57 2010-10-01 15:35:39.000 274 33365.85 301.21 2362.20 30.57 2010-10-01 15:35:40.000 274 33365.87 301.19 2362.24 30.57 2010-10-01 15:35:41.000 274 33365.93 301.22 2362.20 30.57 2010-10-01 15:35:42.000 274 33365.88 301.22 2362.14 30.57 2010-10-01 15:35:43.000 274 33365.83 301.19 2362.22 30.57 2010-10-01 15:35:44.000 274 33365.86 301.20 2362.19 30.57 2010-10-01 15:35:45.000 274 33365.90 301.19 2362.23 30.57 2010-10-01 15:35:46.000 274 33365.81 301.21 2362.14 30.57 2010-10-01 15:35:47.000 274 33365.83 301.19 2362.19 30.57 2010-10-01 15:35:48.000 274 33365.80 301.19 2362.13 30.57 2010-10-01 15:35:49.000 274 33365.84 301.21 2362.14 30.57 2010-10-01 15:35:50.000 274 33365.74 301.14 2362.26 30.57 2010-10-01 15:35:51.000 274 33365.85 301.15 2362.15 30.57 2010-10-01 15:35:52.000 274 33365.77 301.19 2362.23 30.57 2010-10-01 15:35:53.000 274 33365.71 301.21 2362.18 30.57 2010-10-01 15:35:54.000 274 33365.75 301.17 2362.15 30.57 2010-10-01 15:35:55.000 274 33365.86 301.19 2362.13 30.57 2010-10-01 15:35:56.000 274 33365.69 301.21 2362.25 30.57 2010-10-01 15:35:57.000 274 33365.73 301.22 2362.14 30.57 2010-10-01 15:35:58.000 274 33365.66 301.22 2362.16 30.57 2010-10-01 15:35:59.000 274 33365.64 301.22 2362.17 30.57 2010-10-01 15:36:00.000 274 33365.74 301.18 2362.13 30.57 2010-10-01 15:36:01.000 274 33365.69 301.18 2362.20 30.57 2010-10-01 15:36:02.000 274 33365.69 301.22 2362.13 30.57 2010-10-01 15:36:03.000 274 33365.59 301.20 2362.06 30.57 2010-10-01 15:36:04.000 274 33365.67 301.22 2362.14 30.57 2010-10-01 15:36:05.000 274 33365.66 301.22 2362.20 30.57 2010-10-01 15:36:06.000 274 33365.69 301.23 2362.20 30.57 2010-10-01 15:36:07.000 274 33365.72 301.22 2362.16 30.57 2010-10-01 15:36:08.000 274 33365.62 301.21 2362.19 30.57 2010-10-01 15:36:09.000 274 33365.66 301.24 2362.21 30.57 2010-10-01 15:36:10.000 274 33365.67 301.27 2362.20 30.57 2010-10-01 15:36:11.000 274 33365.67 301.27 2362.09 30.57 2010-10-01 15:36:12.000 274 33365.62 301.21 2362.25 30.57 2010-10-01 15:36:13.000 274 33365.57 301.28 2362.17 30.57 2010-10-01 15:36:14.000 274 33365.50 301.23 2362.14 30.57 2010-10-01 15:36:15.000 274 33365.64 301.23 2362.18 30.57 2010-10-01 15:36:16.000 274 33365.61 301.24 2362.15 30.57 2010-10-01 15:36:17.000 274 33365.55 301.25 2362.17 30.57 2010-10-01 15:36:18.000 274 33365.57 301.28 2362.10 30.57 2010-10-01 15:36:19.000 274 33365.59 301.24 2362.13 30.57 2010-10-01 15:36:20.000 274 33365.49 301.34 2362.12 30.57 2010-10-01 15:36:21.000 274 33365.51 301.30 2362.19 30.57 2010-10-01 15:36:22.000 274 33365.55 301.27 2362.16 30.57 2010-10-01 15:36:23.000 274 33365.48 301.27 2362.26 30.57 2010-10-01 15:36:24.000 274 33365.46 301.26 2362.13 30.57 2010-10-01 15:36:25.000 274 33365.44 301.30 2362.17 30.57 2010-10-01 15:36:26.000 274 33365.41 301.28 2362.23 30.57 2010-10-01 15:36:27.000 274 33365.49 301.26 2362.13 30.57 2010-10-01 15:36:28.000 274 33365.47 301.27 2362.24 30.57 2010-10-01 15:36:29.000 274 33365.42 301.28 2362.19 30.57 2010-10-01 15:36:30.000 274 33365.43 301.28 2362.18 30.57 2010-10-01 15:36:31.000 274 33365.39 301.30 2362.26 30.57 2010-10-01 15:36:32.000 274 33365.44 301.27 2362.23 30.57 2010-10-01 15:36:33.000 274 33365.40 301.24 2362.17 30.57 2010-10-01 15:36:34.000 274 33365.37 301.23 2362.21 30.57 2010-10-01 15:36:35.000 274 33365.43 301.28 2362.26 30.57 2010-10-01 15:36:36.000 274 33365.43 301.26 2362.29 30.57 2010-10-01 15:36:37.000 274 33365.45 301.27 2362.26 30.57 2010-10-01 15:36:38.000 274 33365.34 301.33 2362.20 30.57 2010-10-01 15:36:39.000 274 33365.36 301.33 2362.19 30.57 2010-10-01 15:36:40.000 274 33365.33 301.31 2362.17 30.57 2010-10-01 15:36:41.000 274 33365.39 301.30 2362.25 30.57 2010-10-01 15:36:42.000 274 33365.33 301.29 2362.25 30.57 2010-10-01 15:36:43.000 274 33365.27 301.28 2362.13 30.57 2010-10-01 15:36:44.000 274 33365.39 301.33 2362.25 30.57 2010-10-01 15:36:45.000 274 33365.34 301.30 2362.24 30.57 2010-10-01 15:36:46.000 274 33365.30 301.30 2362.26 30.57 2010-10-01 15:36:47.000 274 33365.39 301.31 2362.23 30.57 2010-10-01 15:36:48.000 274 33365.31 301.31 2362.26 30.57 2010-10-01 15:36:49.000 274 33365.33 301.29 2362.32 30.57 2010-10-01 15:36:50.000 274 33365.23 301.31 2362.24 30.57 2010-10-01 15:36:51.000 274 33365.38 301.34 2362.23 30.57 2010-10-01 15:36:52.000 274 33365.34 301.33 2362.12 30.57 2010-10-01 15:36:53.000 274 33365.31 301.33 2362.20 30.57 2010-10-01 15:36:54.000 274 33365.27 301.33 2362.26 30.57 2010-10-01 15:36:55.000 274 33365.20 301.36 2362.22 30.57 2010-10-01 15:36:56.000 274 33365.18 301.30 2362.19 30.57 2010-10-01 15:36:57.000 274 33365.18 301.38 2362.22 30.57 2010-10-01 15:36:58.000 274 33365.18 301.39 2362.19 30.57 2010-10-01 15:36:59.000 274 33365.22 301.36 2362.22 30.57 2010-10-01 15:37:00.000 274 33365.16 301.41 2362.24 30.57 2010-10-01 15:37:01.000 274 33365.18 301.35 2362.36 30.57 2010-10-01 15:37:02.000 274 33365.25 301.36 2362.29 30.57 2010-10-01 15:37:03.000 274 33365.17 301.32 2362.28 30.57 2010-10-01 15:37:04.000 274 33365.17 301.34 2362.26 30.57 2010-10-01 15:37:05.000 274 33365.20 301.32 2362.14 30.57 2010-10-01 15:37:06.000 274 33365.20 301.38 2362.18 30.57 2010-10-01 15:37:07.000 274 33365.06 301.38 2362.31 30.57 2010-10-01 15:37:08.000 274 33365.14 301.32 2362.37 30.57 2010-10-01 15:37:09.000 274 33365.09 301.34 2362.23 30.57 2010-10-01 15:37:10.000 274 33365.06 301.32 2362.29 30.57 2010-10-01 15:37:11.000 274 33365.07 301.35 2362.32 30.57 2010-10-01 15:37:12.000 274 33365.02 301.34 2362.20 30.57 2010-10-01 15:37:13.000 274 33365.04 301.32 2362.22 30.57 2010-10-01 15:37:14.000 274 33365.07 301.31 2362.28 30.57 2010-10-01 15:37:15.000 274 33365.05 301.36 2362.28 30.57 2010-10-01 15:37:16.000 274 33365.09 301.38 2362.35 30.57 2010-10-01 15:37:17.000 274 33365.03 301.32 2362.28 30.57 2010-10-01 15:37:18.000 274 33364.97 301.34 2362.24 30.57 2010-10-01 15:37:19.000 274 33364.97 301.37 2362.22 30.57 2010-10-01 15:37:20.000 274 33365.02 301.38 2362.34 30.57 2010-10-01 15:37:21.000 274 33364.97 301.34 2362.29 30.57 2010-10-01 15:37:22.000 274 33364.97 301.35 2362.32 30.57 2010-10-01 15:37:23.000 274 33365.03 301.34 2362.29 30.57 2010-10-01 15:37:24.000 274 33364.94 301.37 2362.28 30.57 2010-10-01 15:37:25.000 274 33364.95 301.37 2362.27 30.57 2010-10-01 15:37:26.000 274 33364.92 301.36 2362.29 30.57 2010-10-01 15:37:27.000 274 33364.88 301.42 2362.28 30.57 2010-10-01 15:37:28.000 274 33364.88 301.45 2362.26 30.57 2010-10-01 15:37:29.000 274 33364.93 301.44 2362.31 30.57 2010-10-01 15:37:30.000 274 33364.85 301.42 2362.36 30.57 2010-10-01 15:37:31.000 274 33364.82 301.42 2362.26 30.57 2010-10-01 15:37:32.000 274 33364.91 301.40 2362.23 30.57 2010-10-01 15:37:33.000 274 33364.95 301.41 2362.28 30.57 2010-10-01 15:37:34.000 274 33364.95 301.38 2362.33 30.57 2010-10-01 15:37:35.000 274 33364.88 301.38 2362.25 30.57 2010-10-01 15:37:36.000 274 33364.91 301.35 2362.32 30.57 2010-10-01 15:37:37.000 274 33364.86 301.37 2362.32 30.57 2010-10-01 15:37:38.000 274 33364.89 301.36 2362.31 30.57 2010-10-01 15:37:39.000 274 33364.81 301.37 2362.28 30.57 2010-10-01 15:37:40.000 274 33364.77 301.38 2362.22 30.57 2010-10-01 15:37:41.000 274 33364.82 301.31 2362.27 30.57 2010-10-01 15:37:42.000 274 33364.82 301.36 2362.24 30.57 2010-10-01 15:37:43.000 274 33364.78 301.36 2362.26 30.57 2010-10-01 15:37:44.000 274 33364.72 301.38 2362.28 30.57 2010-10-01 15:37:45.000 274 33364.73 301.39 2362.26 30.57 2010-10-01 15:37:46.000 274 33364.80 301.38 2362.30 30.57 2010-10-01 15:37:47.000 274 33364.78 301.39 2362.26 30.57 2010-10-01 15:37:48.000 274 33364.78 301.38 2362.37 30.57 2010-10-01 15:37:49.000 274 33364.78 301.41 2362.27 30.57 2010-10-01 15:37:50.000 274 33364.88 301.39 2362.25 30.57 2010-10-01 15:37:51.000 274 33364.75 301.36 2362.34 30.57 2010-10-01 15:37:52.000 274 33364.76 301.37 2362.28 30.57 2010-10-01 15:37:53.000 274 33364.80 301.39 2362.39 30.57 2010-10-01 15:37:54.000 274 33364.69 301.35 2362.34 30.57 2010-10-01 15:37:55.000 274 33364.71 301.38 2362.35 30.57 2010-10-01 15:37:56.000 274 33364.75 301.39 2362.31 30.57 2010-10-01 15:37:57.000 274 33364.71 301.32 2362.20 30.57 2010-10-01 15:37:58.000 274 33364.74 301.32 2362.16 30.57 2010-10-01 15:37:59.000 274 33364.70 301.35 2362.26 30.57 2010-10-01 15:38:00.000 274 33364.57 301.35 2362.23 30.57 2010-10-01 15:38:01.000 274 33364.69 301.35 2362.26 30.57 2010-10-01 15:38:02.000 274 33364.71 301.41 2362.28 30.57 2010-10-01 15:38:03.000 274 33364.66 301.38 2362.23 30.57 2010-10-01 15:38:04.000 274 33364.63 301.39 2362.28 30.57 2010-10-01 15:38:05.000 274 33364.62 301.41 2362.22 30.57 2010-10-01 15:38:06.000 274 33364.69 301.38 2362.36 30.57 2010-10-01 15:38:07.000 274 33364.71 301.36 2362.23 30.57 2010-10-01 15:38:08.000 274 33364.63 301.33 2362.21 30.57 2010-10-01 15:38:09.000 274 33364.57 301.38 2362.22 30.57 2010-10-01 15:38:10.000 274 33364.57 301.43 2362.31 30.57 2010-10-01 15:38:11.000 274 33364.60 301.41 2362.26 30.57 2010-10-01 15:38:12.000 274 33364.60 301.38 2362.26 30.57 2010-10-01 15:38:13.000 274 33364.53 301.41 2362.23 30.57 2010-10-01 15:38:14.000 274 33364.59 301.37 2362.26 30.57 2010-10-01 15:38:15.000 274 33364.53 301.43 2362.23 30.57 2010-10-01 15:38:16.000 274 33364.51 301.39 2362.23 30.57 2010-10-01 15:38:17.000 274 33364.54 301.38 2362.22 30.57 2010-10-01 15:38:18.000 274 33364.61 301.40 2362.20 30.57 2010-10-01 15:38:19.000 274 33364.60 301.37 2362.29 30.57 2010-10-01 15:38:20.000 274 33364.44 301.36 2362.25 30.57 2010-10-01 15:38:21.000 274 33364.46 301.40 2362.14 30.57 2010-10-01 15:38:22.000 274 33364.47 301.37 2362.18 30.57 2010-10-01 15:38:23.000 274 33364.51 301.41 2362.33 30.57 2010-10-01 15:38:24.000 274 33364.56 301.41 2362.27 30.57 2010-10-01 15:38:25.000 274 33364.60 301.39 2362.25 30.57 2010-10-01 15:38:26.000 274 33364.43 301.37 2362.20 30.57 2010-10-01 15:38:27.000 274 33364.62 301.38 2362.25 30.57 2010-10-01 15:38:28.000 274 33364.50 301.34 2362.26 30.57 2010-10-01 15:38:29.000 274 33364.46 301.36 2362.29 30.57 2010-10-01 15:38:30.000 274 33364.43 301.38 2362.21 30.57 2010-10-01 15:38:31.000 274 33364.45 301.38 2362.26 30.57 2010-10-01 15:38:32.000 274 33364.43 301.38 2362.23 30.57 2010-10-01 15:38:33.000 274 33364.50 301.44 2362.23 30.57 2010-10-01 15:38:34.000 274 33364.35 301.38 2362.17 30.57 2010-10-01 15:38:35.000 274 33364.43 301.43 2362.26 30.57 2010-10-01 15:38:36.000 274 33364.41 301.44 2362.28 30.57 2010-10-01 15:38:37.000 274 33364.41 301.38 2362.21 30.57 2010-10-01 15:38:38.000 274 33364.36 301.41 2362.25 30.57 2010-10-01 15:38:39.000 274 33364.36 301.43 2362.23 30.57 2010-10-01 15:38:40.000 274 33364.29 301.40 2362.25 30.57 2010-10-01 15:38:41.000 274 33364.34 301.41 2362.28 30.57 2010-10-01 15:38:42.000 274 33364.34 301.43 2362.25 30.57 2010-10-01 15:38:43.000 274 33364.29 301.37 2362.31 30.57 2010-10-01 15:38:44.000 274 33364.31 301.40 2362.30 30.57 2010-10-01 15:38:45.000 274 33364.32 301.39 2362.20 30.57 2010-10-01 15:38:46.000 274 33364.23 301.43 2362.33 30.57 2010-10-01 15:38:47.000 274 33364.24 301.41 2362.35 30.57 2010-10-01 15:38:48.000 274 33364.18 301.44 2362.28 30.57 2010-10-01 15:38:49.000 274 33364.33 301.41 2362.32 30.57 2010-10-01 15:38:50.000 274 33364.09 301.44 2362.24 30.57 2010-10-01 15:38:51.000 274 33364.29 301.41 2362.35 30.57 2010-10-01 15:38:52.000 274 33364.23 301.38 2362.33 30.57 2010-10-01 15:38:53.000 274 33364.32 301.41 2362.26 30.57 2010-10-01 15:38:54.000 274 33364.21 301.36 2362.32 30.57 2010-10-01 15:38:55.000 274 33364.18 301.34 2362.25 30.57 2010-10-01 15:38:56.000 274 33364.17 301.37 2362.31 30.57 2010-10-01 15:38:57.000 274 33364.19 301.41 2362.21 30.57 2010-10-01 15:38:58.000 274 33364.20 301.39 2362.28 30.57 2010-10-01 15:38:59.000 274 33364.16 301.45 2362.29 30.57 2010-10-01 15:39:00.000 274 33364.25 301.37 2362.31 30.57 2010-10-01 15:39:01.000 274 33364.18 301.40 2362.23 30.57 2010-10-01 15:39:02.000 274 33364.29 301.44 2362.32 30.57 2010-10-01 15:39:03.000 274 33364.16 301.36 2362.38 30.57 2010-10-01 15:39:04.000 274 33364.14 301.33 2362.31 30.57 2010-10-01 15:39:05.000 274 33364.16 301.34 2362.33 30.57 2010-10-01 15:39:06.000 274 33364.15 301.37 2362.23 30.57 2010-10-01 15:39:07.000 274 33364.00 301.34 2362.23 30.57 2010-10-01 15:39:08.000 274 33364.15 301.41 2362.26 30.57 2010-10-01 15:39:09.000 274 33364.16 301.36 2362.32 30.57 2010-10-01 15:39:10.000 274 33364.16 301.36 2362.35 30.57 2010-10-01 15:39:11.000 274 33364.18 301.36 2362.25 30.57 2010-10-01 15:39:12.000 274 33364.15 301.38 2362.26 30.57 2010-10-01 15:39:13.000 274 33364.24 301.36 2362.31 30.57 2010-10-01 15:39:14.000 274 33364.12 301.39 2362.25 30.57 2010-10-01 15:39:15.000 274 33364.18 301.39 2362.22 30.57 2010-10-01 15:39:16.000 274 33364.07 301.42 2362.20 30.57 2010-10-01 15:39:17.000 274 33364.11 301.34 2362.29 30.57 2010-10-01 15:39:18.000 274 33364.03 301.42 2362.24 30.57 2010-10-01 15:39:19.000 274 33364.08 301.44 2362.24 30.57 2010-10-01 15:39:20.000 274 33364.12 301.38 2362.20 30.57 2010-10-01 15:39:21.000 274 33364.21 301.36 2362.31 30.57 2010-10-01 15:39:22.000 274 33364.14 301.36 2362.28 30.57 2010-10-01 15:39:23.000 274 33364.13 301.37 2362.30 30.57 2010-10-01 15:39:24.000 274 33364.08 301.38 2362.23 30.57 2010-10-01 15:39:25.000 274 33364.16 301.35 2362.20 30.57 2010-10-01 15:39:26.000 274 33364.07 301.34 2362.23 30.57 2010-10-01 15:39:27.000 274 33364.12 301.36 2362.20 30.57 2010-10-01 15:39:28.000 274 33364.04 301.38 2362.22 30.57 2010-10-01 15:39:29.000 274 33364.13 301.37 2362.23 30.57 2010-10-01 15:39:30.000 274 33364.02 301.38 2362.23 30.57 2010-10-01 15:39:31.000 274 33364.16 301.36 2362.21 30.57 2010-10-01 15:39:32.000 274 33364.04 301.40 2362.24 30.57 2010-10-01 15:39:33.000 274 33364.06 301.39 2362.19 30.57 2010-10-01 15:39:34.000 274 33364.09 301.35 2362.17 30.57 2010-10-01 15:39:35.000 274 33364.08 301.39 2362.27 30.57 2010-10-01 15:39:36.000 274 33364.01 301.33 2362.25 30.57 2010-10-01 15:39:37.000 274 33364.06 301.38 2362.15 30.57 2010-10-01 15:39:38.000 274 33364.03 301.34 2362.19 30.57 2010-10-01 15:39:39.000 274 33364.10 301.32 2362.26 30.57 2010-10-01 15:39:40.000 274 33364.05 301.31 2362.23 30.57 2010-10-01 15:39:41.000 274 33364.04 301.32 2362.20 30.57 2010-10-01 15:39:42.000 274 33364.10 301.34 2362.19 30.57 2010-10-01 15:39:43.000 274 33364.01 301.36 2362.21 30.57 2010-10-01 15:39:44.000 274 33364.03 301.33 2362.22 30.57 2010-10-01 15:39:45.000 274 33364.05 301.34 2362.18 30.57 2010-10-01 15:39:46.000 274 33363.96 301.33 2362.14 30.57 2010-10-01 15:39:47.000 274 33364.04 301.32 2362.17 30.57 2010-10-01 15:39:48.000 274 33363.95 301.37 2362.17 30.57 2010-10-01 15:39:49.000 274 33364.00 301.42 2362.15 30.57 2010-10-01 15:39:50.000 274 33364.06 301.36 2362.20 30.57 2010-10-01 15:39:51.000 274 33364.04 301.36 2362.19 30.57 2010-10-01 15:39:52.000 274 33364.01 301.37 2362.21 30.57 2010-10-01 15:39:53.000 274 33363.97 301.36 2362.22 30.57 2010-10-01 15:39:54.000 274 33363.89 301.34 2362.22 30.57 2010-10-01 15:39:55.000 274 33363.82 301.38 2362.14 30.57 2010-10-01 15:39:56.000 274 33363.96 301.37 2362.23 30.57 2010-10-01 15:39:57.000 274 33363.99 301.35 2362.14 30.57 2010-10-01 15:39:58.000 274 33363.86 301.38 2362.16 30.57 2010-10-01 15:39:59.000 274 33363.91 301.36 2362.22 30.57 2010-10-01 15:40:00.000 274 33363.93 301.37 2362.28 30.57 2010-10-01 15:40:01.000 274 33363.87 301.38 2362.23 30.57 2010-10-01 15:40:02.000 274 33363.81 301.38 2362.21 30.57 2010-10-01 15:40:03.000 274 33363.86 301.38 2362.15 30.57 2010-10-01 15:40:04.000 274 33363.85 301.38 2362.19 30.57 2010-10-01 15:40:05.000 274 33363.91 301.38 2362.19 30.57 2010-10-01 15:40:06.000 274 33363.92 301.42 2362.32 30.57 2010-10-01 15:40:07.000 274 33363.93 301.40 2362.24 30.57 2010-10-01 15:40:08.000 274 33363.83 301.37 2362.17 30.57 2010-10-01 15:40:09.000 274 33363.82 301.42 2362.25 30.57 2010-10-01 15:40:10.000 274 33363.85 301.39 2362.29 30.57 2010-10-01 15:40:11.000 274 33363.84 301.42 2362.27 30.57 2010-10-01 15:40:12.000 274 33363.88 301.37 2362.22 30.57 2010-10-01 15:40:13.000 274 33363.86 301.38 2362.24 30.57 2010-10-01 15:40:14.000 274 33363.83 301.41 2362.22 30.57 2010-10-01 15:40:15.000 274 33363.89 301.42 2362.20 30.57 2010-10-01 15:40:16.000 274 33363.91 301.44 2362.19 30.57 2010-10-01 15:40:17.000 274 33363.81 301.35 2362.26 30.57 2010-10-01 15:40:18.000 274 33363.85 301.36 2362.26 30.57 2010-10-01 15:40:19.000 274 33363.76 301.44 2362.21 30.57 2010-10-01 15:40:20.000 274 33363.78 301.38 2362.23 30.57 2010-10-01 15:40:21.000 274 33363.78 301.37 2362.20 30.57 2010-10-01 15:40:22.000 274 33363.78 301.36 2362.20 30.57 2010-10-01 15:40:23.000 274 33363.74 301.37 2362.17 30.57 2010-10-01 15:40:24.000 274 33363.72 301.39 2362.16 30.57 2010-10-01 15:40:25.000 274 33363.68 301.40 2362.25 30.57 2010-10-01 15:40:26.000 274 33363.74 301.35 2362.21 30.57 2010-10-01 15:40:27.000 274 33363.73 301.41 2362.23 30.57 2010-10-01 15:40:28.000 274 33363.69 301.39 2362.26 30.57 2010-10-01 15:40:29.000 274 33363.78 301.38 2362.25 30.57 2010-10-01 15:40:30.000 274 33363.69 301.37 2362.26 30.57 2010-10-01 15:40:31.000 274 33363.66 301.40 2362.22 30.57 2010-10-01 15:40:32.000 274 33363.76 301.34 2362.23 30.57 2010-10-01 15:40:33.000 274 33363.71 301.34 2362.30 30.57 2010-10-01 15:40:34.000 274 33363.71 301.30 2362.25 30.57 2010-10-01 15:40:35.000 274 33363.69 301.35 2362.28 30.57 2010-10-01 15:40:36.000 274 33363.61 301.37 2362.19 30.57 2010-10-01 15:40:37.000 274 33363.67 301.35 2362.25 30.57 2010-10-01 15:40:38.000 274 33363.76 301.36 2362.16 30.57 2010-10-01 15:40:39.000 274 33363.60 301.38 2362.19 30.57 2010-10-01 15:40:40.000 274 33363.69 301.38 2362.17 30.57 2010-10-01 15:40:41.000 274 33363.75 301.37 2362.23 30.57 2010-10-01 15:40:42.000 274 33363.71 301.38 2362.27 30.57 2010-10-01 15:40:43.000 274 33363.63 301.32 2362.17 30.57 2010-10-01 15:40:44.000 274 33363.71 301.36 2362.29 30.57 2010-10-01 15:40:45.000 274 33363.69 301.36 2362.24 30.57 2010-10-01 15:40:46.000 274 33363.64 301.32 2362.32 30.57 2010-10-01 15:40:47.000 274 33363.69 301.38 2362.26 30.57 2010-10-01 15:40:48.000 274 33363.57 301.38 2362.29 30.57 2010-10-01 15:40:49.000 274 33363.64 301.40 2362.17 30.57 2010-10-01 15:40:50.000 274 33363.61 301.37 2362.28 30.57 2010-10-01 15:40:51.000 274 33363.63 301.39 2362.31 30.57 2010-10-01 15:40:52.000 274 33363.60 301.38 2362.31 30.57 2010-10-01 15:40:53.000 274 33363.65 301.32 2362.23 30.57 2010-10-01 15:40:54.000 274 33363.63 301.37 2362.28 30.57 2010-10-01 15:40:55.000 274 33363.52 301.36 2362.19 30.57 2010-10-01 15:40:56.000 274 33363.58 301.36 2362.17 30.57 2010-10-01 15:40:57.000 274 33363.56 301.33 2362.15 30.57 2010-10-01 15:40:58.000 274 33363.61 301.35 2362.20 30.57 2010-10-01 15:40:59.000 274 33363.58 301.36 2362.28 30.57 2010-10-01 15:41:00.000 274 33363.55 301.41 2362.27 30.57 2010-10-01 15:41:01.000 274 33363.45 301.34 2362.28 30.57 2010-10-01 15:41:02.000 274 33363.65 301.39 2362.23 30.57 2010-10-01 15:41:03.000 274 33363.52 301.38 2362.20 30.57 2010-10-01 15:41:04.000 274 33363.52 301.36 2362.20 30.57 2010-10-01 15:41:05.000 274 33363.56 301.36 2362.29 30.57 2010-10-01 15:41:06.000 274 33363.54 301.36 2362.22 30.57 2010-10-01 15:41:07.000 274 33363.47 301.37 2362.23 30.57 2010-10-01 15:41:08.000 274 33363.58 301.39 2362.28 30.57 2010-10-01 15:41:09.000 274 33363.46 301.37 2362.24 30.57 2010-10-01 15:41:10.000 274 33363.47 301.36 2362.22 30.57 2010-10-01 15:41:11.000 274 33363.54 301.43 2362.20 30.57 2010-10-01 15:41:12.000 274 33363.53 301.44 2362.19 30.57 2010-10-01 15:41:13.000 274 33363.58 301.46 2362.19 30.57 2010-10-01 15:41:14.000 274 33363.50 301.44 2362.22 30.57 2010-10-01 15:41:15.000 274 33363.45 301.40 2362.22 30.57 2010-10-01 15:41:16.000 274 33363.48 301.36 2362.22 30.57 2010-10-01 15:41:17.000 274 33363.52 301.38 2362.15 30.57 2010-10-01 15:41:18.000 274 33363.51 301.39 2362.23 30.57 2010-10-01 15:41:19.000 274 33363.47 301.35 2362.32 30.57 2010-10-01 15:41:20.000 274 33363.41 301.43 2362.29 30.57 2010-10-01 15:41:21.000 274 33363.36 301.38 2362.15 30.57 2010-10-01 15:41:22.000 274 33363.43 301.36 2362.21 30.57 2010-10-01 15:41:23.000 274 33363.44 301.42 2362.25 30.57 2010-10-01 15:41:24.000 274 33363.50 301.43 2362.14 30.57 2010-10-01 15:41:25.000 274 33363.51 301.44 2362.23 30.57 2010-10-01 15:41:26.000 274 33363.54 301.39 2362.22 30.57 2010-10-01 15:41:27.000 274 33363.42 301.38 2362.29 30.57 2010-10-01 15:41:28.000 274 33363.41 301.36 2362.25 30.57 2010-10-01 15:41:29.000 274 33363.39 301.42 2362.28 30.57 2010-10-01 15:41:30.000 274 33363.41 301.37 2362.25 30.57 2010-10-01 15:41:31.000 274 33363.45 301.36 2362.20 30.57 2010-10-01 15:41:32.000 274 33363.46 301.34 2362.20 30.57 2010-10-01 15:41:33.000 274 33363.38 301.41 2362.28 30.57 2010-10-01 15:41:34.000 274 33363.35 301.40 2362.28 30.57 2010-10-01 15:41:35.000 274 33363.31 301.37 2362.22 30.57 2010-10-01 15:41:36.000 274 33363.39 301.37 2362.22 30.57 2010-10-01 15:41:37.000 274 33363.41 301.37 2362.22 30.57 2010-10-01 15:41:38.000 274 33363.32 301.39 2362.19 30.57 2010-10-01 15:41:39.000 274 33363.36 301.39 2362.27 30.57 2010-10-01 15:41:40.000 274 33363.33 301.37 2362.24 30.57 2010-10-01 15:41:41.000 274 33363.36 301.39 2362.23 30.57 2010-10-01 15:41:42.000 274 33363.39 301.33 2362.15 30.57 2010-10-01 15:41:43.000 274 33363.32 301.42 2362.30 30.57 2010-10-01 15:41:44.000 274 33363.31 301.38 2362.21 30.57 2010-10-01 15:41:45.000 274 33363.38 301.37 2362.21 30.57 2010-10-01 15:41:46.000 274 33363.29 301.34 2362.19 30.57 2010-10-01 15:41:47.000 274 33363.28 301.36 2362.19 30.57 2010-10-01 15:41:48.000 274 33363.36 301.41 2362.20 30.57 2010-10-01 15:41:49.000 274 33363.29 301.36 2362.15 30.57 2010-10-01 15:41:50.000 274 33363.26 301.38 2362.27 30.57 2010-10-01 15:41:51.000 274 33363.29 301.36 2362.22 30.57 2010-10-01 15:41:52.000 274 33363.26 301.37 2362.17 30.57 2010-10-01 15:41:53.000 274 33363.32 301.38 2362.27 30.57 2010-10-01 15:41:54.000 274 33363.41 301.36 2362.25 30.57 2010-10-01 15:41:55.000 274 33363.20 301.32 2362.22 30.57 2010-10-01 15:41:56.000 274 33363.25 301.32 2362.24 30.57 2010-10-01 15:41:57.000 274 33363.20 301.34 2362.25 30.57 2010-10-01 15:41:58.000 274 33363.22 301.32 2362.25 30.57 2010-10-01 15:41:59.000 274 33363.25 301.32 2362.25 30.57 2010-10-01 15:42:00.000 274 33363.19 301.35 2362.25 30.57 2010-10-01 15:42:01.000 274 33363.16 301.35 2362.17 30.57 2010-10-01 15:42:02.000 274 33363.25 301.36 2362.17 30.57 2010-10-01 15:42:03.000 274 33363.25 301.33 2362.22 30.57 2010-10-01 15:42:04.000 274 33363.22 301.36 2362.17 30.57 2010-10-01 15:42:05.000 274 33363.23 301.34 2362.21 30.57 2010-10-01 15:42:06.000 274 33363.23 301.31 2362.18 30.57 2010-10-01 15:42:07.000 274 33363.08 301.34 2362.25 30.57 2010-10-01 15:42:08.000 274 33363.25 301.30 2362.16 30.57 2010-10-01 15:42:09.000 274 33363.21 301.32 2362.19 30.57 2010-10-01 15:42:10.000 274 33363.22 301.31 2362.17 30.57 2010-10-01 15:42:11.000 274 33363.26 301.32 2362.16 30.57 2010-10-01 15:42:12.000 274 33363.21 301.31 2362.20 30.57 2010-10-01 15:42:13.000 274 33363.15 301.32 2362.13 30.57 2010-10-01 15:42:14.000 274 33363.24 301.30 2362.22 30.57 2010-10-01 15:42:15.000 274 33363.27 301.28 2362.25 30.57 2010-10-01 15:42:16.000 274 33363.18 301.28 2362.25 30.57 2010-10-01 15:42:17.000 274 33363.20 301.28 2362.25 30.57 2010-10-01 15:42:18.000 274 33363.12 301.24 2362.23 30.57 2010-10-01 15:42:19.000 274 33363.22 301.26 2362.22 30.57 2010-10-01 15:42:20.000 274 33363.14 301.28 2362.13 30.57 2010-10-01 15:42:21.000 274 33363.11 301.29 2362.25 30.57 2010-10-01 15:42:22.000 274 33363.06 301.25 2362.22 30.57 2010-10-01 15:42:23.000 274 33363.14 301.32 2362.13 30.57 2010-10-01 15:42:24.000 274 33363.20 301.29 2362.18 30.57 2010-10-01 15:42:25.000 274 33363.06 301.27 2362.19 30.57 2010-10-01 15:42:26.000 274 33363.25 301.23 2362.22 30.57 2010-10-01 15:42:27.000 274 33363.08 301.25 2362.15 30.57 2010-10-01 15:42:28.000 274 33363.07 301.24 2362.22 30.57 2010-10-01 15:42:29.000 274 33363.10 301.25 2362.23 30.57 2010-10-01 15:42:30.000 274 33363.16 301.24 2362.16 30.57 2010-10-01 15:42:31.000 274 33363.07 301.23 2362.19 30.57 2010-10-01 15:42:32.000 274 33363.06 301.24 2362.23 30.57 2010-10-01 15:42:33.000 274 33363.19 301.24 2362.20 30.57 2010-10-01 15:42:34.000 274 33363.15 301.21 2362.19 30.57 2010-10-01 15:42:35.000 274 33363.01 301.25 2362.12 30.57 2010-10-01 15:42:36.000 274 33363.10 301.26 2362.14 30.57 2010-10-01 15:42:37.000 274 33363.11 301.25 2362.25 30.57 2010-10-01 15:42:38.000 274 33363.07 301.21 2362.21 30.57 2010-10-01 15:42:39.000 274 33363.12 301.25 2362.24 30.57 2010-10-01 15:42:40.000 274 33363.05 301.25 2362.23 30.57 2010-10-01 15:42:41.000 274 33363.05 301.23 2362.21 30.57 2010-10-01 15:42:42.000 274 33363.03 301.22 2362.25 30.57 2010-10-01 15:42:43.000 274 33363.06 301.21 2362.19 30.57 2010-10-01 15:42:44.000 274 33363.10 301.23 2362.14 30.57 2010-10-01 15:42:45.000 274 33363.07 301.22 2362.19 30.57 2010-10-01 15:42:46.000 274 33363.08 301.22 2362.24 30.57 2010-10-01 15:42:47.000 274 33363.09 301.21 2362.23 30.57 2010-10-01 15:42:48.000 274 33363.11 301.19 2362.22 30.57 2010-10-01 15:42:49.000 274 33363.07 301.24 2362.21 30.57 2010-10-01 15:42:50.000 274 33363.07 301.21 2362.24 30.57 2010-10-01 15:42:51.000 274 33363.02 301.20 2362.27 30.57 2010-10-01 15:42:52.000 274 33362.98 301.18 2362.25 30.57 2010-10-01 15:42:53.000 274 33363.00 301.18 2362.24 30.57 2010-10-01 15:42:54.000 274 33363.07 301.19 2362.13 30.57 2010-10-01 15:42:55.000 274 33362.96 301.18 2362.16 30.57 2010-10-01 15:42:56.000 274 33363.04 301.20 2362.13 30.57 2010-10-01 15:42:57.000 274 33362.95 301.19 2362.25 30.57 2010-10-01 15:42:58.000 274 33363.01 301.19 2362.25 30.57 2010-10-01 15:42:59.000 274 33363.03 301.19 2362.23 30.57 2010-10-01 15:43:00.000 274 33363.04 301.16 2362.19 30.57 2010-10-01 15:43:01.000 274 33362.92 301.21 2362.18 30.57 2010-10-01 15:43:02.000 274 33363.00 301.21 2362.17 30.57 2010-10-01 15:43:03.000 274 33362.99 301.17 2362.21 30.57 2010-10-01 15:43:04.000 274 33362.98 301.14 2362.21 30.57 2010-10-01 15:43:05.000 274 33363.01 301.16 2362.19 30.57 2010-10-01 15:43:06.000 274 33362.98 301.17 2362.13 30.57 2010-10-01 15:43:07.000 274 33363.01 301.14 2362.14 30.57 2010-10-01 15:43:08.000 274 33363.07 301.16 2362.18 30.57 2010-10-01 15:43:09.000 274 33363.03 301.17 2362.15 30.57 2010-10-01 15:43:10.000 274 33362.99 301.16 2362.19 30.57 2010-10-01 15:43:11.000 274 33362.94 301.18 2362.21 30.57 2010-10-01 15:43:12.000 274 33363.00 301.24 2362.16 30.57 2010-10-01 15:43:13.000 274 33362.85 301.22 2362.16 30.57 2010-10-01 15:43:14.000 274 33363.00 301.18 2362.18 30.57 2010-10-01 15:43:15.000 274 33362.91 301.20 2362.26 30.57 2010-10-01 15:43:16.000 274 33362.94 301.16 2362.23 30.57 2010-10-01 15:43:17.000 274 33362.98 301.23 2362.23 30.57 2010-10-01 15:43:18.000 274 33362.90 301.25 2362.14 30.57 2010-10-01 15:43:19.000 274 33362.97 301.21 2362.18 30.57 2010-10-01 15:43:20.000 274 33362.96 301.21 2362.10 30.57 2010-10-01 15:43:21.000 274 33362.83 301.18 2362.16 30.57 2010-10-01 15:43:22.000 274 33362.94 301.17 2362.09 30.57 2010-10-01 15:43:23.000 274 33362.83 301.20 2362.10 30.57 2010-10-01 15:43:24.000 274 33362.79 301.19 2362.19 30.57 2010-10-01 15:43:25.000 274 33362.92 301.18 2362.17 30.57 2010-10-01 15:43:26.000 274 33362.78 301.18 2362.27 30.57 2010-10-01 15:43:27.000 274 33362.94 301.17 2362.10 30.57 2010-10-01 15:43:28.000 274 33362.85 301.15 2362.11 30.57 2010-10-01 15:43:29.000 274 33362.83 301.15 2362.19 30.57 2010-10-01 15:43:30.000 274 33362.84 301.13 2362.22 30.57 2010-10-01 15:43:31.000 274 33362.85 301.10 2362.13 30.57 2010-10-01 15:43:32.000 274 33362.94 301.13 2362.14 30.57 2010-10-01 15:43:33.000 274 33362.75 301.14 2362.14 30.57 2010-10-01 15:43:34.000 274 33362.81 301.14 2362.17 30.57 2010-10-01 15:43:35.000 274 33362.87 301.08 2362.14 30.57 2010-10-01 15:43:36.000 274 33362.83 301.10 2362.19 30.57 2010-10-01 15:43:37.000 274 33362.83 301.05 2362.16 30.57 2010-10-01 15:43:38.000 274 33362.82 301.09 2362.09 30.57 2010-10-01 15:43:39.000 274 33362.91 301.10 2362.21 30.57 2010-10-01 15:43:40.000 274 33362.81 301.07 2362.12 30.57 2010-10-01 15:43:41.000 274 33362.85 301.10 2362.22 30.57 2010-10-01 15:43:42.000 274 33362.76 301.09 2362.16 30.57 2010-10-01 15:43:43.000 274 33362.73 301.07 2362.13 30.57 2010-10-01 15:43:44.000 274 33362.82 301.07 2362.14 30.57 2010-10-01 15:43:45.000 274 33362.80 301.09 2362.16 30.57 2010-10-01 15:43:46.000 274 33362.80 301.07 2362.17 30.57 2010-10-01 15:43:47.000 274 33362.82 301.07 2362.22 30.57 2010-10-01 15:43:48.000 274 33362.76 301.03 2362.17 30.57 2010-10-01 15:43:49.000 274 33362.61 301.07 2362.13 30.57 2010-10-01 15:43:50.000 274 33362.61 301.07 2362.16 30.57 2010-10-01 15:43:51.000 274 33362.80 301.05 2362.20 30.57 2010-10-01 15:43:52.000 274 33362.61 301.07 2362.22 30.57 2010-10-01 15:43:53.000 274 33362.74 301.07 2362.14 30.57 2010-10-01 15:43:54.000 274 33362.75 301.07 2362.12 30.57 2010-10-01 15:43:55.000 274 33362.66 301.10 2362.13 30.57 2010-10-01 15:43:56.000 274 33362.83 301.07 2362.16 30.57 2010-10-01 15:43:57.000 274 33362.78 301.06 2362.11 30.57 2010-10-01 15:43:58.000 274 33362.76 301.06 2362.12 30.57 2010-10-01 15:43:59.000 274 33362.70 301.02 2362.10 30.57 2010-10-01 15:44:00.000 274 33362.75 301.08 2362.11 30.57 2010-10-01 15:44:01.000 274 33362.64 301.13 2362.14 30.57 2010-10-01 15:44:02.000 274 33362.77 301.08 2362.26 30.57 2010-10-01 15:44:03.000 274 33362.80 301.07 2362.17 30.57 2010-10-01 15:44:04.000 274 33362.63 301.05 2362.10 30.57 2010-10-01 15:44:05.000 274 33362.70 301.07 2362.16 30.57 2010-10-01 15:44:06.000 274 33362.75 301.05 2362.23 30.57 2010-10-01 15:44:07.000 274 33362.63 301.08 2362.14 30.57 2010-10-01 15:44:08.000 274 33362.76 301.05 2362.17 30.58 2010-10-01 15:44:09.000 274 33362.77 301.05 2362.13 30.58 2010-10-01 15:44:10.000 274 33362.65 301.09 2362.23 30.57 2010-10-01 15:44:11.000 274 33362.70 301.02 2362.17 30.57 2010-10-01 15:44:12.000 274 33362.68 301.05 2362.15 30.57 2010-10-01 15:44:13.000 274 33362.70 301.02 2362.22 30.57 2010-10-01 15:44:14.000 274 33362.72 301.02 2362.13 30.57 2010-10-01 15:44:15.000 274 33362.72 301.01 2362.18 30.57 2010-10-01 15:44:16.000 274 33362.67 301.01 2362.12 30.57 2010-10-01 15:44:17.000 274 33362.68 301.01 2362.23 30.57 2010-10-01 15:44:18.000 274 33362.64 301.00 2362.14 30.57 2010-10-01 15:44:19.000 274 33362.68 300.99 2362.17 30.57 2010-10-01 15:44:20.000 274 33362.60 300.96 2362.22 30.57 2010-10-01 15:44:21.000 274 33362.71 301.02 2362.19 30.57 2010-10-01 15:44:22.000 274 33362.63 300.98 2362.16 30.57 2010-10-01 15:44:23.000 274 33362.57 300.94 2362.19 30.57 2010-10-01 15:44:24.000 274 33362.57 300.99 2362.12 30.57 2010-10-01 15:44:25.000 274 33362.54 300.99 2362.12 30.57 2010-10-01 15:44:26.000 274 33362.61 301.00 2362.14 30.57 2010-10-01 15:44:27.000 274 33362.61 301.00 2362.16 30.57 2010-10-01 15:44:28.000 274 33362.64 301.02 2362.14 30.57 2010-10-01 15:44:29.000 274 33362.57 301.01 2362.16 30.57 2010-10-01 15:44:30.000 274 33362.61 300.97 2362.20 30.57 2010-10-01 15:44:31.000 274 33362.67 301.01 2362.19 30.57 2010-10-01 15:44:32.000 274 33362.60 300.96 2362.14 30.57 2010-10-01 15:44:33.000 274 33362.42 300.99 2362.19 30.57 2010-10-01 15:44:34.000 274 33362.55 300.97 2362.18 30.57 2010-10-01 15:44:35.000 274 33362.56 300.96 2362.16 30.58 2010-10-01 15:44:36.000 274 33362.60 300.96 2362.19 30.58 2010-10-01 15:44:37.000 274 33362.50 300.96 2362.20 30.58 2010-10-01 15:44:38.000 274 33362.63 300.95 2362.22 30.58 2010-10-01 15:44:39.000 274 33362.52 300.95 2362.26 30.58 2010-10-01 15:44:40.000 274 33362.49 300.97 2362.29 30.57 2010-10-01 15:44:41.000 274 33362.54 300.95 2362.17 30.58 2010-10-01 15:44:42.000 274 33362.48 300.97 2362.26 30.58 2010-10-01 15:44:43.000 274 33362.47 300.95 2362.19 30.58 2010-10-01 15:44:44.000 274 33362.46 300.93 2362.22 30.58 2010-10-01 15:44:45.000 274 33362.42 300.94 2362.22 30.57 2010-10-01 15:44:46.000 274 33362.48 300.92 2362.19 30.57 2010-10-01 15:44:47.000 274 33362.48 300.92 2362.13 30.57 2010-10-01 15:44:48.000 274 33362.50 300.95 2362.25 30.57 2010-10-01 15:44:49.000 274 33362.51 300.94 2362.22 30.57 2010-10-01 15:44:50.000 274 33362.45 300.95 2362.13 30.57 2010-10-01 15:44:51.000 274 33362.42 300.94 2362.11 30.57 2010-10-01 15:44:52.000 274 33362.43 300.91 2362.19 30.57 2010-10-01 15:44:53.000 274 33362.42 300.96 2362.11 30.57 2010-10-01 15:44:54.000 274 33362.40 301.00 2362.13 30.57 2010-10-01 15:44:55.000 274 33362.29 300.95 2362.16 30.57 2010-10-01 15:44:56.000 274 33362.54 300.96 2362.14 30.57 2010-10-01 15:44:57.000 274 33362.46 300.90 2362.13 30.58 2010-10-01 15:44:58.000 274 33362.38 300.92 2362.15 30.58 2010-10-01 15:44:59.000 274 33362.46 300.94 2362.14 30.57 2010-10-01 15:45:00.000 274 33362.39 300.91 2362.22 30.58 2010-10-01 15:45:01.000 274 33362.39 300.90 2362.20 30.57 2010-10-01 15:45:02.000 274 33362.26 300.93 2362.20 30.58 2010-10-01 15:45:03.000 274 33362.39 300.92 2362.17 30.58 2010-10-01 15:45:04.000 274 33362.37 300.94 2362.24 30.57 2010-10-01 15:45:05.000 274 33362.37 300.90 2362.25 30.58 2010-10-01 15:45:06.000 274 33362.39 300.92 2362.16 30.58 2010-10-01 15:45:07.000 274 33362.30 300.91 2362.23 30.58 2010-10-01 15:45:08.000 274 33362.32 300.86 2362.24 30.58 2010-10-01 15:45:09.000 274 33362.25 300.90 2362.23 30.57 2010-10-01 15:45:10.000 274 33362.40 300.87 2362.17 30.58 2010-10-01 15:45:11.000 274 33362.26 300.91 2362.17 30.58 2010-10-01 15:45:12.000 274 33362.32 300.93 2362.21 30.58 2010-10-01 15:45:13.000 274 33362.33 300.94 2362.16 30.58 2010-10-01 15:45:14.000 274 33362.36 300.96 2362.20 30.58 2010-10-01 15:45:15.000 274 33362.23 300.94 2362.17 30.58 2010-10-01 15:45:16.000 274 33362.23 300.89 2362.19 30.58 2010-10-01 15:45:17.000 274 33362.32 300.88 2362.17 30.58 2010-10-01 15:45:18.000 274 33362.29 300.94 2362.23 30.58 2010-10-01 15:45:19.000 274 33362.27 300.87 2362.19 30.58 2010-10-01 15:45:20.000 274 33362.31 300.87 2362.21 30.58 2010-10-01 15:45:21.000 274 33362.32 300.88 2362.16 30.58 2010-10-01 15:45:22.000 274 33362.35 300.88 2362.25 30.58 2010-10-01 15:45:23.000 274 33362.24 300.89 2362.22 30.58 2010-10-01 15:45:24.000 274 33362.19 300.90 2362.17 30.58 2010-10-01 15:45:25.000 274 33362.25 300.84 2362.21 30.58 2010-10-01 15:45:26.000 274 33362.26 300.86 2362.27 30.58 2010-10-01 15:45:27.000 274 33362.24 300.88 2362.21 30.58 2010-10-01 15:45:28.000 274 33362.21 300.91 2362.19 30.58 2010-10-01 15:45:29.000 274 33362.23 300.88 2362.23 30.58 2010-10-01 15:45:30.000 274 33362.15 300.88 2362.26 30.58 2010-10-01 15:45:31.000 274 33362.21 300.85 2362.25 30.58 2010-10-01 15:45:32.000 274 33362.18 300.89 2362.27 30.58 2010-10-01 15:45:33.000 274 33362.17 300.86 2362.23 30.58 2010-10-01 15:45:34.000 274 33362.11 300.88 2362.21 30.58 2010-10-01 15:45:35.000 274 33362.14 300.86 2362.14 30.58 2010-10-01 15:45:36.000 274 33362.15 300.86 2362.31 30.58 2010-10-01 15:45:37.000 274 33362.19 300.89 2362.21 30.58 2010-10-01 15:45:38.000 274 33362.08 300.94 2362.22 30.58 2010-10-01 15:45:39.000 274 33362.07 300.93 2362.26 30.58 2010-10-01 15:45:40.000 274 33362.18 300.87 2362.32 30.58 2010-10-01 15:45:41.000 274 33362.07 300.87 2362.32 30.58 2010-10-01 15:45:42.000 274 33362.12 300.92 2362.34 30.58 2010-10-01 15:45:43.000 274 33362.10 300.88 2362.28 30.58 2010-10-01 15:45:44.000 274 33362.00 300.90 2362.27 30.58 2010-10-01 15:45:45.000 274 33362.08 300.88 2362.28 30.58 2010-10-01 15:45:46.000 274 33362.14 301.00 2362.33 30.58 2010-10-01 15:45:47.000 274 33362.12 300.97 2362.35 30.58 2010-10-01 15:45:48.000 274 33362.19 300.93 2362.26 30.58 2010-10-01 15:45:49.000 274 33362.04 300.92 2362.26 30.58 2010-10-01 15:45:50.000 274 33362.06 300.90 2362.25 30.58 2010-10-01 15:45:51.000 274 33362.08 300.91 2362.23 30.58 2010-10-01 15:45:52.000 274 33361.92 300.91 2362.22 30.58 2010-10-01 15:45:53.000 274 33361.96 300.86 2362.20 30.58 2010-10-01 15:45:54.000 274 33362.04 300.89 2362.28 30.58 2010-10-01 15:45:55.000 274 33362.10 300.84 2362.28 30.58 2010-10-01 15:45:56.000 274 33362.07 300.88 2362.34 30.58 2010-10-01 15:45:57.000 274 33362.07 300.86 2362.34 30.58 2010-10-01 15:45:58.000 274 33362.04 300.89 2362.29 30.58 2010-10-01 15:45:59.000 274 33362.04 300.90 2362.36 30.58 2010-10-01 15:46:00.000 274 33362.06 300.82 2362.31 30.58 2010-10-01 15:46:01.000 274 33362.00 300.82 2362.32 30.58 2010-10-01 15:46:02.000 274 33362.04 300.83 2362.22 30.58 2010-10-01 15:46:03.000 274 33362.02 300.85 2362.25 30.58 2010-10-01 15:46:04.000 274 33361.99 300.81 2362.32 30.58 2010-10-01 15:46:05.000 274 33362.07 300.85 2362.31 30.58 2010-10-01 15:46:06.000 274 33361.97 300.85 2362.23 30.58 2010-10-01 15:46:07.000 274 33362.05 300.88 2362.26 30.58 2010-10-01 15:46:08.000 274 33361.99 300.85 2362.20 30.58 2010-10-01 15:46:09.000 274 33362.09 300.82 2362.25 30.58 2010-10-01 15:46:10.000 274 33361.99 300.86 2362.26 30.58 2010-10-01 15:46:11.000 274 33361.93 300.84 2362.26 30.58 2010-10-01 15:46:12.000 274 33361.96 300.82 2362.22 30.58 2010-10-01 15:46:13.000 274 33362.01 300.82 2362.34 30.58 2010-10-01 15:46:14.000 274 33361.86 300.79 2362.20 30.58 2010-10-01 15:46:15.000 274 33361.83 300.80 2362.31 30.58 2010-10-01 15:46:16.000 274 33361.99 300.81 2362.29 30.58 2010-10-01 15:46:17.000 274 33361.89 300.78 2362.25 30.58 2010-10-01 15:46:18.000 274 33361.86 300.81 2362.21 30.58 2010-10-01 15:46:19.000 274 33361.85 300.79 2362.19 30.58 2010-10-01 15:46:20.000 274 33361.81 300.76 2362.25 30.58 2010-10-01 15:46:21.000 274 33361.88 300.83 2362.33 30.58 2010-10-01 15:46:22.000 274 33361.82 300.80 2362.20 30.58 2010-10-01 15:46:23.000 274 33361.87 300.76 2362.25 30.58 2010-10-01 15:46:24.000 274 33361.85 300.86 2362.25 30.58 2010-10-01 15:46:25.000 274 33361.83 300.76 2362.22 30.58 2010-10-01 15:46:26.000 274 33361.91 300.81 2362.26 30.58 2010-10-01 15:46:27.000 274 33361.79 300.83 2362.19 30.58 2010-10-01 15:46:28.000 274 33361.86 300.78 2362.30 30.58 2010-10-01 15:46:29.000 274 33361.84 300.74 2362.31 30.58 2010-10-01 15:46:30.000 274 33361.86 300.76 2362.20 30.58 2010-10-01 15:46:31.000 274 33361.80 300.82 2362.16 30.58 2010-10-01 15:46:32.000 274 33361.92 300.78 2362.23 30.58 2010-10-01 15:46:33.000 274 33361.79 300.78 2362.29 30.58 2010-10-01 15:46:34.000 274 33361.92 300.80 2362.23 30.58 2010-10-01 15:46:35.000 274 33361.76 300.82 2362.19 30.58 2010-10-01 15:46:36.000 274 33361.82 300.79 2362.29 30.58 2010-10-01 15:46:37.000 274 33361.76 300.78 2362.27 30.58 2010-10-01 15:46:38.000 274 33361.73 300.77 2362.33 30.58 2010-10-01 15:46:39.000 274 33361.84 300.71 2362.21 30.58 2010-10-01 15:46:40.000 274 33361.82 300.73 2362.24 30.58 2010-10-01 15:46:41.000 274 33361.80 300.74 2362.26 30.58 2010-10-01 15:46:42.000 274 33361.83 300.75 2362.28 30.58 2010-10-01 15:46:43.000 274 33361.82 300.75 2362.24 30.58 2010-10-01 15:46:44.000 274 33361.77 300.76 2362.29 30.58 2010-10-01 15:46:45.000 274 33361.76 300.71 2362.25 30.58 2010-10-01 15:46:46.000 274 33361.80 300.75 2362.29 30.58 2010-10-01 15:46:47.000 274 33361.73 300.73 2362.22 30.58 2010-10-01 15:46:48.000 274 33361.68 300.73 2362.24 30.58 2010-10-01 15:46:49.000 274 33361.75 300.75 2362.22 30.58 2010-10-01 15:46:50.000 274 33361.84 300.70 2362.23 30.58 2010-10-01 15:46:51.000 274 33361.68 300.71 2362.26 30.58 2010-10-01 15:46:52.000 274 33361.70 300.68 2362.29 30.58 2010-10-01 15:46:53.000 274 33361.80 300.65 2362.22 30.58 2010-10-01 15:46:54.000 274 33361.70 300.70 2362.20 30.58 2010-10-01 15:46:55.000 274 33361.74 300.66 2362.25 30.58 2010-10-01 15:46:56.000 274 33361.77 300.69 2362.23 30.58 2010-10-01 15:46:57.000 274 33361.62 300.69 2362.23 30.58 2010-10-01 15:46:58.000 274 33361.71 300.68 2362.30 30.58 2010-10-01 15:46:59.000 274 33361.77 300.69 2362.28 30.58 2010-10-01 15:47:00.000 274 33361.73 300.70 2362.29 30.58 2010-10-01 15:47:01.000 274 33361.71 300.67 2362.23 30.58 2010-10-01 15:47:02.000 274 33361.75 300.69 2362.22 30.58 2010-10-01 15:47:03.000 274 33361.74 300.68 2362.26 30.58 2010-10-01 15:47:04.000 274 33361.80 300.69 2362.28 30.58 2010-10-01 15:47:05.000 274 33361.67 300.69 2362.27 30.58 2010-10-01 15:47:06.000 274 33361.61 300.65 2362.16 30.58 2010-10-01 15:47:07.000 274 33361.63 300.66 2362.22 30.58 2010-10-01 15:47:08.000 274 33361.61 300.69 2362.30 30.58 2010-10-01 15:47:09.000 274 33361.66 300.67 2362.23 30.58 2010-10-01 15:47:10.000 274 33361.61 300.66 2362.19 30.58 2010-10-01 15:47:11.000 274 33361.60 300.65 2362.23 30.58 2010-10-01 15:47:12.000 274 33361.64 300.69 2362.32 30.58 2010-10-01 15:47:13.000 274 33361.66 300.62 2362.29 30.58 2010-10-01 15:47:14.000 274 33361.52 300.65 2362.24 30.58 2010-10-01 15:47:15.000 274 33361.55 300.67 2362.19 30.58 2010-10-01 15:47:16.000 274 33361.62 300.62 2362.24 30.58 2010-10-01 15:47:17.000 274 33361.58 300.61 2362.17 30.58 2010-10-01 15:47:18.000 274 33361.64 300.68 2362.23 30.58 2010-10-01 15:47:19.000 274 33361.58 300.64 2362.23 30.58 2010-10-01 15:47:20.000 274 33361.54 300.62 2362.24 30.58 2010-10-01 15:47:21.000 274 33361.55 300.62 2362.32 30.58 2010-10-01 15:47:22.000 274 33361.51 300.59 2362.29 30.58 2010-10-01 15:47:23.000 274 33361.57 300.62 2362.23 30.58 2010-10-01 15:47:24.000 274 33361.57 300.61 2362.30 30.58 2010-10-01 15:47:25.000 274 33361.50 300.56 2362.26 30.58 2010-10-01 15:47:26.000 274 33361.42 300.56 2362.32 30.58 2010-10-01 15:47:27.000 274 33361.60 300.61 2362.33 30.58 2010-10-01 15:47:28.000 274 33361.61 300.61 2362.20 30.58 2010-10-01 15:47:29.000 274 33361.53 300.57 2362.25 30.58 2010-10-01 15:47:30.000 274 33361.56 300.62 2362.26 30.58 2010-10-01 15:47:31.000 274 33361.49 300.65 2362.33 30.58 2010-10-01 15:47:32.000 274 33361.52 300.59 2362.29 30.58 2010-10-01 15:47:33.000 274 33361.52 300.64 2362.29 30.58 2010-10-01 15:47:34.000 274 33361.47 300.65 2362.25 30.58 2010-10-01 15:47:35.000 274 33361.42 300.63 2362.30 30.58 2010-10-01 15:47:36.000 274 33361.55 300.63 2362.26 30.58 2010-10-01 15:47:37.000 274 33361.45 300.65 2362.29 30.58 2010-10-01 15:47:38.000 274 33361.48 300.59 2362.26 30.58 2010-10-01 15:47:39.000 274 33361.56 300.58 2362.32 30.58 2010-10-01 15:47:40.000 274 33361.45 300.64 2362.26 30.58 2010-10-01 15:47:41.000 274 33361.42 300.61 2362.29 30.58 2010-10-01 15:47:42.000 274 33361.46 300.63 2362.28 30.58 2010-10-01 15:47:43.000 274 33361.43 300.60 2362.23 30.58 2010-10-01 15:47:44.000 274 33361.37 300.60 2362.26 30.58 2010-10-01 15:47:45.000 274 33361.46 300.61 2362.31 30.58 2010-10-01 15:47:46.000 274 33361.49 300.58 2362.27 30.58 2010-10-01 15:47:47.000 274 33361.46 300.55 2362.24 30.58 2010-10-01 15:47:48.000 274 33361.43 300.59 2362.29 30.58 2010-10-01 15:47:49.000 274 33361.39 300.57 2362.34 30.58 2010-10-01 15:47:50.000 274 33361.42 300.60 2362.24 30.58 2010-10-01 15:47:51.000 274 33361.45 300.55 2362.29 30.58 2010-10-01 15:47:52.000 274 33361.50 300.57 2362.33 30.58 2010-10-01 15:47:53.000 274 33361.35 300.55 2362.38 30.58 2010-10-01 15:47:54.000 274 33361.40 300.54 2362.36 30.58 2010-10-01 15:47:55.000 274 33361.43 300.53 2362.29 30.58 2010-10-01 15:47:56.000 274 33361.41 300.56 2362.29 30.58 2010-10-01 15:47:57.000 274 33361.49 300.53 2362.32 30.58 2010-10-01 15:47:58.000 274 33361.36 300.58 2362.24 30.58 2010-10-01 15:47:59.000 274 33361.42 300.57 2362.36 30.58 2010-10-01 15:48:00.000 274 33361.42 300.55 2362.25 30.58 2010-10-01 15:48:01.000 274 33361.40 300.55 2362.29 30.58 2010-10-01 15:48:02.000 274 33361.37 300.56 2362.29 30.58 2010-10-01 15:48:03.000 274 33361.34 300.57 2362.35 30.58 2010-10-01 15:48:04.000 274 33361.27 300.55 2362.35 30.58 2010-10-01 15:48:05.000 274 33361.30 300.55 2362.34 30.58 2010-10-01 15:48:06.000 274 33361.34 300.56 2362.28 30.58 2010-10-01 15:48:07.000 274 33361.42 300.56 2362.32 30.58 2010-10-01 15:48:08.000 274 33361.39 300.54 2362.25 30.58 2010-10-01 15:48:09.000 274 33361.33 300.59 2362.28 30.58 2010-10-01 15:48:10.000 274 33361.33 300.59 2362.34 30.58 2010-10-01 15:48:11.000 274 33361.31 300.57 2362.38 30.58 2010-10-01 15:48:12.000 274 33361.31 300.61 2362.25 30.58 2010-10-01 15:48:13.000 274 33361.35 300.56 2362.33 30.58 2010-10-01 15:48:14.000 274 33361.43 300.56 2362.26 30.58 2010-10-01 15:48:15.000 274 33361.21 300.57 2362.36 30.58 2010-10-01 15:48:16.000 274 33361.27 300.55 2362.38 30.58 2010-10-01 15:48:17.000 274 33361.29 300.54 2362.35 30.58 2010-10-01 15:48:18.000 274 33361.31 300.53 2362.26 30.58 2010-10-01 15:48:19.000 274 33361.23 300.55 2362.28 30.58 2010-10-01 15:48:20.000 274 33361.15 300.52 2362.26 30.58 2010-10-01 15:48:21.000 274 33361.22 300.55 2362.35 30.58 2010-10-01 15:48:22.000 274 33361.27 300.55 2362.32 30.58 2010-10-01 15:48:23.000 274 33361.18 300.54 2362.29 30.58 2010-10-01 15:48:24.000 274 33361.16 300.55 2362.29 30.58 2010-10-01 15:48:25.000 274 33361.27 300.49 2362.31 30.58 2010-10-01 15:48:26.000 274 33361.13 300.52 2362.26 30.58 2010-10-01 15:48:27.000 274 33361.15 300.55 2362.22 30.58 2010-10-01 15:48:28.000 274 33361.27 300.53 2362.25 30.58 2010-10-01 15:48:29.000 274 33361.14 300.54 2362.24 30.58 2010-10-01 15:48:30.000 274 33361.18 300.54 2362.23 30.58 2010-10-01 15:48:31.000 274 33361.22 300.50 2362.34 30.58 2010-10-01 15:48:32.000 274 33361.07 300.52 2362.32 30.58 2010-10-01 15:48:33.000 274 33361.15 300.52 2362.35 30.58 2010-10-01 15:48:34.000 274 33361.19 300.51 2362.32 30.58 2010-10-01 15:48:35.000 274 33361.12 300.51 2362.35 30.58 2010-10-01 15:48:36.000 274 33361.14 300.50 2362.32 30.58 2010-10-01 15:48:37.000 274 33361.16 300.51 2362.35 30.58 2010-10-01 15:48:38.000 274 33361.09 300.49 2362.39 30.58 2010-10-01 15:48:39.000 274 33361.14 300.53 2362.41 30.58 2010-10-01 15:48:40.000 274 33361.11 300.53 2362.36 30.58 2010-10-01 15:48:41.000 274 33361.18 300.52 2362.38 30.58 2010-10-01 15:48:42.000 274 33361.10 300.53 2362.36 30.58 2010-10-01 15:48:43.000 274 33361.09 300.48 2362.26 30.58 2010-10-01 15:48:44.000 274 33361.09 300.53 2362.36 30.58 2010-10-01 15:48:45.000 274 33361.10 300.55 2362.39 30.58 2010-10-01 15:48:46.000 274 33361.09 300.53 2362.41 30.58 2010-10-01 15:48:47.000 274 33361.12 300.53 2362.47 30.58 2010-10-01 15:48:48.000 274 33361.08 300.55 2362.38 30.58 2010-10-01 15:48:49.000 274 33361.11 300.58 2362.34 30.58 2010-10-01 15:48:50.000 274 33361.05 300.61 2362.33 30.58 2010-10-01 15:48:51.000 274 33361.08 300.55 2362.35 30.58 2010-10-01 15:48:52.000 274 33360.98 300.56 2362.36 30.58 2010-10-01 15:48:53.000 274 33361.03 300.55 2362.39 30.58 2010-10-01 15:48:54.000 274 33361.07 300.57 2362.34 30.58 2010-10-01 15:48:55.000 274 33360.96 300.51 2362.39 30.58 2010-10-01 15:48:56.000 274 33360.98 300.50 2362.36 30.58 2010-10-01 15:48:57.000 274 33361.04 300.48 2362.32 30.58 2010-10-01 15:48:58.000 274 33361.05 300.46 2362.40 30.58 2010-10-01 15:48:59.000 274 33360.99 300.48 2362.38 30.58 2010-10-01 15:49:00.000 274 33361.04 300.54 2362.35 30.58 2010-10-01 15:49:01.000 274 33360.99 300.48 2362.32 30.58 2010-10-01 15:49:02.000 274 33360.91 300.50 2362.36 30.58 2010-10-01 15:49:03.000 274 33361.09 300.46 2362.39 30.58 2010-10-01 15:49:04.000 274 33360.99 300.50 2362.34 30.58 2010-10-01 15:49:05.000 274 33361.03 300.48 2362.32 30.58 2010-10-01 15:49:06.000 274 33360.96 300.46 2362.41 30.58 2010-10-01 15:49:07.000 274 33361.05 300.44 2362.35 30.58 2010-10-01 15:49:08.000 274 33361.03 300.45 2362.29 30.58 2010-10-01 15:49:09.000 274 33361.03 300.49 2362.39 30.58 2010-10-01 15:49:10.000 274 33360.98 300.44 2362.36 30.58 2010-10-01 15:49:11.000 274 33360.96 300.44 2362.36 30.58 2010-10-01 15:49:12.000 274 33361.00 300.44 2362.36 30.58 2010-10-01 15:49:13.000 274 33360.97 300.50 2362.36 30.58 2010-10-01 15:49:14.000 274 33361.03 300.47 2362.39 30.58 2010-10-01 15:49:15.000 274 33360.97 300.46 2362.43 30.58 2010-10-01 15:49:16.000 274 33360.99 300.47 2362.43 30.58 2010-10-01 15:49:17.000 274 33360.94 300.46 2362.44 30.58 2010-10-01 15:49:18.000 274 33360.93 300.52 2362.40 30.58 2010-10-01 15:49:19.000 274 33360.91 300.49 2362.45 30.58 2010-10-01 15:49:20.000 274 33360.89 300.48 2362.38 30.58 2010-10-01 15:49:21.000 274 33360.93 300.44 2362.26 30.58 2010-10-01 15:49:22.000 274 33360.89 300.50 2362.45 30.58 2010-10-01 15:49:23.000 274 33360.91 300.49 2362.37 30.58 2010-10-01 15:49:24.000 274 33360.96 300.46 2362.38 30.58 2010-10-01 15:49:25.000 274 33360.90 300.44 2362.34 30.58 2010-10-01 15:49:26.000 274 33360.97 300.46 2362.32 30.58 2010-10-01 15:49:27.000 274 33360.83 300.47 2362.40 30.58 2010-10-01 15:49:28.000 274 33360.79 300.50 2362.45 30.58 2010-10-01 15:49:29.000 274 33360.82 300.48 2362.41 30.58 2010-10-01 15:49:30.000 274 33360.81 300.44 2362.40 30.58 2010-10-01 15:49:31.000 274 33360.78 300.49 2362.35 30.58 2010-10-01 15:49:32.000 274 33360.86 300.49 2362.42 30.58 2010-10-01 15:49:33.000 274 33360.79 300.50 2362.45 30.58 2010-10-01 15:49:34.000 274 33360.75 300.51 2362.44 30.58 2010-10-01 15:49:35.000 274 33360.78 300.48 2362.44 30.58 2010-10-01 15:49:36.000 274 33360.75 300.48 2362.38 30.58 2010-10-01 15:49:37.000 274 33360.84 300.46 2362.41 30.58 2010-10-01 15:49:38.000 274 33360.80 300.47 2362.44 30.58 2010-10-01 15:49:39.000 274 33360.72 300.47 2362.47 30.58 2010-10-01 15:49:40.000 274 33360.81 300.50 2362.43 30.58 2010-10-01 15:49:41.000 274 33360.75 300.48 2362.45 30.58 2010-10-01 15:49:42.000 274 33360.80 300.43 2362.44 30.58 2010-10-01 15:49:43.000 274 33360.76 300.46 2362.45 30.58 2010-10-01 15:49:44.000 274 33360.70 300.44 2362.39 30.58 2010-10-01 15:49:45.000 274 33360.81 300.46 2362.43 30.58 2010-10-01 15:49:46.000 274 33360.77 300.49 2362.48 30.58 2010-10-01 15:49:47.000 274 33360.74 300.46 2362.49 30.58 2010-10-01 15:49:48.000 274 33360.69 300.48 2362.43 30.58 2010-10-01 15:49:49.000 274 33360.75 300.45 2362.44 30.58 2010-10-01 15:49:50.000 274 33360.76 300.41 2362.48 30.58 2010-10-01 15:49:51.000 274 33360.65 300.42 2362.52 30.58 2010-10-01 15:49:52.000 274 33360.72 300.42 2362.40 30.58 2010-10-01 15:49:53.000 274 33360.70 300.45 2362.48 30.58 2010-10-01 15:49:54.000 274 33360.68 300.46 2362.45 30.58 2010-10-01 15:49:55.000 274 33360.69 300.42 2362.39 30.58 2010-10-01 15:49:56.000 274 33360.63 300.43 2362.42 30.58 2010-10-01 15:49:57.000 274 33360.74 300.49 2362.51 30.58 2010-10-01 15:49:58.000 274 33360.78 300.45 2362.41 30.58 2010-10-01 15:49:59.000 274 33360.65 300.45 2362.42 30.58 2010-10-01 15:50:00.000 274 33360.69 300.47 2362.41 30.58 2010-10-01 15:50:01.000 274 33360.67 300.48 2362.36 30.58 2010-10-01 15:50:02.000 274 33360.63 300.44 2362.43 30.58 2010-10-01 15:50:03.000 274 33360.69 300.47 2362.44 30.58 2010-10-01 15:50:04.000 274 33360.56 300.42 2362.45 30.58 2010-10-01 15:50:05.000 274 33360.50 300.40 2362.44 30.58 2010-10-01 15:50:06.000 274 33360.69 300.40 2362.53 30.58 2010-10-01 15:50:07.000 274 33360.66 300.45 2362.44 30.58 2010-10-01 15:50:08.000 274 33360.59 300.41 2362.47 30.58 2010-10-01 15:50:09.000 274 33360.57 300.40 2362.38 30.58 2010-10-01 15:50:10.000 274 33360.61 300.40 2362.45 30.58 2010-10-01 15:50:11.000 274 33360.58 300.41 2362.48 30.58 2010-10-01 15:50:12.000 274 33360.59 300.46 2362.44 30.58 2010-10-01 15:50:13.000 274 33360.56 300.44 2362.54 30.58 2010-10-01 15:50:14.000 274 33360.61 300.43 2362.51 30.58 2010-10-01 15:50:15.000 274 33360.57 300.44 2362.41 30.58 2010-10-01 15:50:16.000 274 33360.56 300.44 2362.40 30.58 2010-10-01 15:50:17.000 274 33360.53 300.46 2362.34 30.58 2010-10-01 15:50:18.000 274 33360.53 300.44 2362.44 30.58 2010-10-01 15:50:19.000 274 33360.57 300.41 2362.45 30.58 2010-10-01 15:50:20.000 274 33360.50 300.44 2362.48 30.58 2010-10-01 15:50:21.000 274 33360.56 300.44 2362.47 30.58 2010-10-01 15:50:22.000 274 33360.48 300.44 2362.50 30.58 2010-10-01 15:50:23.000 274 33360.55 300.43 2362.48 30.58 2010-10-01 15:50:24.000 274 33360.55 300.45 2362.44 30.58 2010-10-01 15:50:25.000 274 33360.46 300.44 2362.45 30.58 2010-10-01 15:50:26.000 274 33360.53 300.40 2362.54 30.58 2010-10-01 15:50:27.000 274 33360.53 300.42 2362.44 30.58 2010-10-01 15:50:28.000 274 33360.40 300.45 2362.47 30.58 2010-10-01 15:50:29.000 274 33360.49 300.41 2362.47 30.58 2010-10-01 15:50:30.000 274 33360.48 300.40 2362.44 30.58 2010-10-01 15:50:31.000 274 33360.53 300.43 2362.48 30.58 2010-10-01 15:50:32.000 274 33360.63 300.39 2362.49 30.58 2010-10-01 15:50:33.000 274 33360.34 300.40 2362.54 30.58 2010-10-01 15:50:34.000 274 33360.57 300.41 2362.48 30.58 2010-10-01 15:50:35.000 274 33360.50 300.42 2362.51 30.58 2010-10-01 15:50:36.000 274 33360.52 300.42 2362.51 30.58 2010-10-01 15:50:37.000 274 33360.44 300.40 2362.51 30.58 2010-10-01 15:50:38.000 274 33360.52 300.41 2362.50 30.58 2010-10-01 15:50:39.000 274 33360.43 300.39 2362.49 30.58 2010-10-01 15:50:40.000 274 33360.46 300.42 2362.47 30.58 2010-10-01 15:50:41.000 274 33360.48 300.38 2362.54 30.58 2010-10-01 15:50:42.000 274 33360.41 300.39 2362.49 30.58 2010-10-01 15:50:43.000 274 33360.53 300.39 2362.53 30.58 2010-10-01 15:50:44.000 274 33360.43 300.40 2362.44 30.58 2010-10-01 15:50:45.000 274 33360.49 300.37 2362.43 30.58 2010-10-01 15:50:46.000 274 33360.48 300.37 2362.41 30.58 2010-10-01 15:50:47.000 274 33360.46 300.32 2362.43 30.58 2010-10-01 15:50:48.000 274 33360.40 300.35 2362.50 30.58 2010-10-01 15:50:49.000 274 33360.47 300.36 2362.58 30.58 2010-10-01 15:50:50.000 274 33360.52 300.36 2362.53 30.58 2010-10-01 15:50:51.000 274 33360.49 300.40 2362.53 30.58 2010-10-01 15:50:52.000 274 33360.43 300.34 2362.54 30.58 2010-10-01 15:50:53.000 274 33360.42 300.33 2362.53 30.58 2010-10-01 15:50:54.000 274 33360.44 300.33 2362.46 30.58 2010-10-01 15:50:55.000 274 33360.46 300.35 2362.50 30.58 2010-10-01 15:50:56.000 274 33360.41 300.33 2362.62 30.58 2010-10-01 15:50:57.000 274 33360.51 300.32 2362.43 30.58 2010-10-01 15:50:58.000 274 33360.38 300.39 2362.51 30.58 2010-10-01 15:50:59.000 274 33360.47 300.35 2362.50 30.58 2010-10-01 15:51:00.000 274 33360.37 300.32 2362.44 30.58 2010-10-01 15:51:01.000 274 33360.47 300.35 2362.46 30.58 2010-10-01 15:51:02.000 274 33360.48 300.38 2362.57 30.58 2010-10-01 15:51:03.000 274 33360.34 300.37 2362.52 30.58 2010-10-01 15:51:04.000 274 33360.37 300.32 2362.45 30.58 2010-10-01 15:51:05.000 274 33360.40 300.33 2362.43 30.58 2010-10-01 15:51:06.000 274 33360.42 300.32 2362.47 30.58 2010-10-01 15:51:07.000 274 33360.34 300.32 2362.50 30.58 2010-10-01 15:51:08.000 274 33360.36 300.32 2362.48 30.58 2010-10-01 15:51:09.000 274 33360.25 300.34 2362.54 30.58 2010-10-01 15:51:10.000 274 33360.43 300.31 2362.43 30.58 2010-10-01 15:51:11.000 274 33360.31 300.31 2362.43 30.58 2010-10-01 15:51:12.000 274 33360.38 300.32 2362.48 30.58 2010-10-01 15:51:13.000 274 33360.39 300.30 2362.50 30.58 2010-10-01 15:51:14.000 274 33360.29 300.31 2362.54 30.58 2010-10-01 15:51:15.000 274 33360.35 300.29 2362.39 30.58 2010-10-01 15:51:16.000 274 33360.31 300.25 2362.48 30.58 2010-10-01 15:51:17.000 274 33360.29 300.26 2362.45 30.58 2010-10-01 15:51:18.000 274 33360.36 300.28 2362.50 30.58 2010-10-01 15:51:19.000 274 33360.27 300.30 2362.46 30.58 2010-10-01 15:51:20.000 274 33360.25 300.30 2362.54 30.58 2010-10-01 15:51:21.000 274 33360.25 300.30 2362.53 30.58 2010-10-01 15:51:22.000 274 33360.36 300.24 2362.49 30.58 2010-10-01 15:51:23.000 274 33360.32 300.24 2362.45 30.58 2010-10-01 15:51:24.000 274 33360.30 300.31 2362.46 30.58 2010-10-01 15:51:25.000 274 33360.29 300.27 2362.52 30.58 2010-10-01 15:51:26.000 274 33360.32 300.28 2362.55 30.58 2010-10-01 15:51:27.000 274 33360.25 300.25 2362.51 30.58 2010-10-01 15:51:28.000 274 33360.31 300.26 2362.51 30.58 2010-10-01 15:51:29.000 274 33360.32 300.22 2362.50 30.58 2010-10-01 15:51:30.000 274 33360.34 300.29 2362.53 30.58 2010-10-01 15:51:31.000 274 33360.24 300.29 2362.54 30.58 2010-10-01 15:51:32.000 274 33360.16 300.27 2362.49 30.58 2010-10-01 15:51:33.000 274 33360.34 300.27 2362.57 30.58 2010-10-01 15:51:34.000 274 33360.24 300.25 2362.51 30.58 2010-10-01 15:51:35.000 274 33360.25 300.25 2362.56 30.58 2010-10-01 15:51:36.000 274 33360.21 300.30 2362.57 30.58 2010-10-01 15:51:37.000 274 33360.22 300.24 2362.51 30.58 2010-10-01 15:51:38.000 274 33360.21 300.22 2362.47 30.58 2010-10-01 15:51:39.000 274 33360.26 300.29 2362.56 30.58 2010-10-01 15:51:40.000 274 33360.19 300.25 2362.55 30.58 2010-10-01 15:51:41.000 274 33360.21 300.20 2362.54 30.58 2010-10-01 15:51:42.000 274 33360.19 300.26 2362.53 30.58 2010-10-01 15:51:43.000 274 33360.23 300.28 2362.44 30.58 2010-10-01 15:51:44.000 274 33360.14 300.24 2362.50 30.58 2010-10-01 15:51:45.000 274 33360.24 300.26 2362.59 30.58 2010-10-01 15:51:46.000 274 33360.24 300.24 2362.53 30.58 2010-10-01 15:51:47.000 274 33360.19 300.23 2362.47 30.58 2010-10-01 15:51:48.000 274 33360.26 300.25 2362.48 30.58 2010-10-01 15:51:49.000 274 33360.17 300.21 2362.55 30.58 2010-10-01 15:51:50.000 274 33360.15 300.24 2362.56 30.58 2010-10-01 15:51:51.000 274 33360.27 300.25 2362.53 30.58 2010-10-01 15:51:52.000 274 33360.23 300.26 2362.50 30.58 2010-10-01 15:51:53.000 274 33360.13 300.24 2362.54 30.58 2010-10-01 15:51:54.000 274 33360.12 300.23 2362.53 30.58 2010-10-01 15:51:55.000 274 33360.16 300.27 2362.49 30.58 2010-10-01 15:51:56.000 274 33360.11 300.21 2362.57 30.58 2010-10-01 15:51:57.000 274 33360.06 300.25 2362.51 30.58 2010-10-01 15:51:58.000 274 33360.12 300.24 2362.54 30.58 2010-10-01 15:51:59.000 274 33360.18 300.21 2362.49 30.58 2010-10-01 15:52:00.000 274 33360.18 300.21 2362.56 30.58 2010-10-01 15:52:01.000 274 33360.21 300.25 2362.58 30.58 2010-10-01 15:52:02.000 274 33360.11 300.21 2362.54 30.58 2010-10-01 15:52:03.000 274 33360.16 300.24 2362.54 30.58 2010-10-01 15:52:04.000 274 33360.11 300.25 2362.59 30.58 2010-10-01 15:52:05.000 274 33360.07 300.24 2362.56 30.58 2010-10-01 15:52:06.000 274 33360.08 300.22 2362.57 30.58 2010-10-01 15:52:07.000 274 33360.05 300.22 2362.50 30.58 2010-10-01 15:52:08.000 274 33360.06 300.19 2362.53 30.58 2010-10-01 15:52:09.000 274 33360.07 300.19 2362.54 30.58 2010-10-01 15:52:10.000 274 33360.02 300.20 2362.55 30.58 2010-10-01 15:52:11.000 274 33359.94 300.21 2362.55 30.58 2010-10-01 15:52:12.000 274 33360.09 300.21 2362.50 30.58 2010-10-01 15:52:13.000 274 33360.05 300.20 2362.62 30.58 2010-10-01 15:52:14.000 274 33360.07 300.16 2362.57 30.58 2010-10-01 15:52:15.000 274 33359.98 300.20 2362.55 30.58 2010-10-01 15:52:16.000 274 33360.11 300.20 2362.50 30.58 2010-10-01 15:52:17.000 274 33359.93 300.21 2362.45 30.58 2010-10-01 15:52:18.000 274 33360.04 300.18 2362.55 30.58 2010-10-01 15:52:19.000 274 33360.13 300.25 2362.60 30.58 2010-10-01 15:52:20.000 274 33360.09 300.19 2362.53 30.58 2010-10-01 15:52:21.000 274 33360.04 300.20 2362.54 30.58 2010-10-01 15:52:22.000 274 33359.99 300.20 2362.56 30.58 2010-10-01 15:52:23.000 274 33360.06 300.22 2362.59 30.58 2010-10-01 15:52:24.000 274 33360.01 300.21 2362.60 30.58 2010-10-01 15:52:25.000 274 33360.09 300.24 2362.57 30.58 2010-10-01 15:52:26.000 274 33359.94 300.19 2362.53 30.58 2010-10-01 15:52:27.000 274 33360.01 300.21 2362.48 30.58 2010-10-01 15:52:28.000 274 33359.93 300.24 2362.53 30.58 2010-10-01 15:52:29.000 274 33359.88 300.22 2362.57 30.58 2010-10-01 15:52:30.000 274 33359.98 300.20 2362.52 30.58 2010-10-01 15:52:31.000 274 33359.97 300.22 2362.55 30.58 2010-10-01 15:52:32.000 274 33359.91 300.17 2362.60 30.58 2010-10-01 15:52:33.000 274 33360.05 300.14 2362.62 30.58 2010-10-01 15:52:34.000 274 33359.91 300.16 2362.60 30.58 2010-10-01 15:52:35.000 274 33359.90 300.11 2362.56 30.58 2010-10-01 15:52:36.000 274 33360.03 300.15 2362.61 30.58 2010-10-01 15:52:37.000 274 33360.04 300.15 2362.60 30.58 2010-10-01 15:52:38.000 274 33360.00 300.20 2362.57 30.58 2010-10-01 15:52:39.000 274 33359.90 300.13 2362.59 30.58 2010-10-01 15:52:40.000 274 33360.01 300.15 2362.66 30.58 2010-10-01 15:52:41.000 274 33359.94 300.18 2362.62 30.58 2010-10-01 15:52:42.000 274 33360.00 300.12 2362.51 30.58 2010-10-01 15:52:43.000 274 33360.03 300.11 2362.54 30.58 2010-10-01 15:52:44.000 274 33359.87 300.14 2362.56 30.58 2010-10-01 15:52:45.000 274 33359.96 300.12 2362.51 30.58 2010-10-01 15:52:46.000 274 33359.96 300.14 2362.57 30.58 2010-10-01 15:52:47.000 274 33359.90 300.12 2362.61 30.58 2010-10-01 15:52:48.000 274 33359.91 300.10 2362.57 30.58 2010-10-01 15:52:49.000 274 33359.91 300.10 2362.55 30.58 2010-10-01 15:52:50.000 274 33359.89 300.07 2362.55 30.58 2010-10-01 15:52:51.000 274 33359.97 300.11 2362.57 30.58 2010-10-01 15:52:52.000 274 33359.87 300.15 2362.55 30.58 2010-10-01 15:52:53.000 274 33359.90 300.13 2362.56 30.58 2010-10-01 15:52:54.000 274 33359.88 300.09 2362.60 30.58 2010-10-01 15:52:55.000 274 33359.98 300.10 2362.64 30.58 2010-10-01 15:52:56.000 274 33359.88 300.10 2362.63 30.58 2010-10-01 15:52:57.000 274 33359.90 300.10 2362.67 30.58 2010-10-01 15:52:58.000 274 33360.00 300.09 2362.54 30.58 2010-10-01 15:52:59.000 274 33359.97 300.05 2362.50 30.58 2010-10-01 15:53:00.000 274 33359.93 300.10 2362.64 30.58 2010-10-01 15:53:01.000 274 33359.98 300.08 2362.61 30.58 2010-10-01 15:53:02.000 274 33359.90 300.08 2362.60 30.58 2010-10-01 15:53:03.000 274 33359.93 300.08 2362.54 30.58 2010-10-01 15:53:04.000 274 33359.88 300.12 2362.56 30.58 2010-10-01 15:53:05.000 274 33359.90 300.10 2362.56 30.58 2010-10-01 15:53:06.000 274 33359.93 300.09 2362.56 30.58 2010-10-01 15:53:07.000 274 33359.93 300.10 2362.74 30.58 2010-10-01 15:53:08.000 274 33359.91 300.07 2362.60 30.58 2010-10-01 15:53:09.000 274 33359.85 300.07 2362.63 30.58 2010-10-01 15:53:10.000 274 33359.87 300.10 2362.62 30.58 2010-10-01 15:53:11.000 274 33359.90 300.07 2362.64 30.58 2010-10-01 15:53:12.000 274 33359.92 300.06 2362.64 30.58 2010-10-01 15:53:13.000 274 33359.87 300.10 2362.47 30.58 2010-10-01 15:53:14.000 274 33359.84 300.04 2362.62 30.58 2010-10-01 15:53:15.000 274 33359.88 300.06 2362.56 30.58 2010-10-01 15:53:16.000 274 33359.79 300.12 2362.58 30.58 2010-10-01 15:53:17.000 274 33359.83 300.10 2362.60 30.58 2010-10-01 15:53:18.000 274 33359.87 300.07 2362.52 30.58 2010-10-01 15:53:19.000 274 33359.87 300.06 2362.59 30.58 2010-10-01 15:53:20.000 274 33359.81 300.08 2362.57 30.58 2010-10-01 15:53:21.000 274 33359.93 300.06 2362.56 30.58 2010-10-01 15:53:22.000 274 33359.78 300.12 2362.56 30.58 2010-10-01 15:53:23.000 274 33359.81 300.10 2362.49 30.58 2010-10-01 15:53:24.000 274 33359.84 300.18 2362.59 30.58 2010-10-01 15:53:25.000 274 33359.82 300.10 2362.60 30.58 2010-10-01 15:53:26.000 274 33359.80 300.11 2362.56 30.58 2010-10-01 15:53:27.000 274 33359.82 300.11 2362.62 30.58 2010-10-01 15:53:28.000 274 33359.77 300.06 2362.59 30.58 2010-10-01 15:53:29.000 274 33359.71 300.02 2362.59 30.58 2010-10-01 15:53:30.000 274 33359.77 300.04 2362.61 30.58 2010-10-01 15:53:31.000 274 33359.78 300.06 2362.64 30.58 2010-10-01 15:53:32.000 274 33359.71 300.07 2362.53 30.58 2010-10-01 15:53:33.000 274 33359.77 300.05 2362.72 30.58 2010-10-01 15:53:34.000 274 33359.87 300.05 2362.64 30.58 2010-10-01 15:53:35.000 274 33359.77 300.05 2362.64 30.58 2010-10-01 15:53:36.000 274 33359.74 300.08 2362.63 30.58 2010-10-01 15:53:37.000 274 33359.79 300.06 2362.57 30.58 2010-10-01 15:53:38.000 274 33359.79 300.04 2362.70 30.58 2010-10-01 15:53:39.000 274 33359.77 300.08 2362.57 30.58 2010-10-01 15:53:40.000 274 33359.69 300.06 2362.68 30.58 2010-10-01 15:53:41.000 274 33359.73 300.06 2362.58 30.58 2010-10-01 15:53:42.000 274 33359.76 300.06 2362.63 30.58 2010-10-01 15:53:43.000 274 33359.72 300.03 2362.66 30.58 2010-10-01 15:53:44.000 274 33359.78 300.08 2362.58 30.58 2010-10-01 15:53:45.000 274 33359.76 300.02 2362.64 30.58 2010-10-01 15:53:46.000 274 33359.73 300.02 2362.55 30.58 2010-10-01 15:53:47.000 274 33359.70 300.04 2362.56 30.58 2010-10-01 15:53:48.000 274 33359.68 300.04 2362.58 30.58 2010-10-01 15:53:49.000 274 33359.63 300.01 2362.63 30.58 2010-10-01 15:53:50.000 274 33359.69 300.00 2362.66 30.58 2010-10-01 15:53:51.000 274 33359.69 300.02 2362.63 30.58 2010-10-01 15:53:52.000 274 33359.67 300.06 2362.54 30.58 2010-10-01 15:53:53.000 274 33359.62 300.05 2362.54 30.58 2010-10-01 15:53:54.000 274 33359.66 300.00 2362.68 30.58 2010-10-01 15:53:55.000 274 33359.68 300.01 2362.66 30.58 2010-10-01 15:53:56.000 274 33359.72 300.02 2362.59 30.58 2010-10-01 15:53:57.000 274 33359.57 299.99 2362.66 30.58 2010-10-01 15:53:58.000 274 33359.53 300.00 2362.62 30.58 2010-10-01 15:53:59.000 274 33359.63 300.02 2362.57 30.58 2010-10-01 15:54:00.000 274 33359.75 300.03 2362.59 30.58 2010-10-01 15:54:01.000 274 33359.61 300.02 2362.60 30.58 2010-10-01 15:54:02.000 274 33359.51 300.00 2362.56 30.58 2010-10-01 15:54:03.000 274 33359.71 300.01 2362.64 30.58 2010-10-01 15:54:04.000 274 33359.65 300.03 2362.57 30.58 2010-10-01 15:54:05.000 274 33359.65 300.00 2362.56 30.58 2010-10-01 15:54:06.000 274 33359.70 299.98 2362.66 30.58 2010-10-01 15:54:07.000 274 33359.68 299.99 2362.64 30.58 2010-10-01 15:54:08.000 274 33359.69 299.97 2362.67 30.58 2010-10-01 15:54:09.000 274 33359.62 300.02 2362.67 30.58 2010-10-01 15:54:10.000 274 33359.71 299.98 2362.62 30.58 2010-10-01 15:54:11.000 274 33359.69 299.99 2362.62 30.58 2010-10-01 15:54:12.000 274 33359.64 299.99 2362.60 30.58 2010-10-01 15:54:13.000 274 33359.54 299.98 2362.63 30.58 2010-10-01 15:54:14.000 274 33359.63 300.00 2362.69 30.58 2010-10-01 15:54:15.000 274 33359.63 299.98 2362.62 30.58 2010-10-01 15:54:16.000 274 33359.70 299.97 2362.70 30.58 2010-10-01 15:54:17.000 274 33359.70 300.00 2362.67 30.58 2010-10-01 15:54:18.000 274 33359.65 299.97 2362.62 30.58 2010-10-01 15:54:19.000 274 33359.60 299.97 2362.76 30.58 2010-10-01 15:54:20.000 274 33359.57 299.97 2362.63 30.58 2010-10-01 15:54:21.000 274 33359.61 299.96 2362.62 30.58 2010-10-01 15:54:22.000 274 33359.63 299.98 2362.63 30.58 2010-10-01 15:54:23.000 274 33359.69 299.97 2362.60 30.58 2010-10-01 15:54:24.000 274 33359.59 299.95 2362.58 30.58 2010-10-01 15:54:25.000 274 33359.65 299.91 2362.60 30.58 2010-10-01 15:54:26.000 274 33359.56 299.92 2362.67 30.58 2010-10-01 15:54:27.000 274 33359.64 299.93 2362.66 30.58 2010-10-01 15:54:28.000 274 33359.66 299.96 2362.61 30.58 2010-10-01 15:54:29.000 274 33359.69 299.95 2362.60 30.58 2010-10-01 15:54:30.000 274 33359.65 299.97 2362.63 30.58 2010-10-01 15:54:31.000 274 33359.65 299.95 2362.62 30.58 2010-10-01 15:54:32.000 274 33359.58 299.92 2362.62 30.58 2010-10-01 15:54:33.000 274 33359.65 299.94 2362.59 30.58 2010-10-01 15:54:34.000 274 33359.59 299.92 2362.57 30.58 2010-10-01 15:54:35.000 274 33359.62 299.92 2362.66 30.58 2010-10-01 15:54:36.000 274 33359.64 299.93 2362.59 30.58 2010-10-01 15:54:37.000 274 33359.63 299.92 2362.59 30.58 2010-10-01 15:54:38.000 274 33359.73 299.90 2362.66 30.58 2010-10-01 15:54:39.000 274 33359.66 299.94 2362.60 30.58 2010-10-01 15:54:40.000 274 33359.65 299.92 2362.63 30.58 2010-10-01 15:54:41.000 274 33359.65 299.91 2362.59 30.58 2010-10-01 15:54:42.000 274 33359.57 299.93 2362.63 30.58 2010-10-01 15:54:43.000 274 33359.57 299.97 2362.56 30.58 2010-10-01 15:54:44.000 274 33359.65 300.05 2362.64 30.58 2010-10-01 15:54:45.000 274 33359.63 300.00 2362.68 30.58 2010-10-01 15:54:46.000 274 33359.66 299.99 2362.66 30.58 2010-10-01 15:54:47.000 274 33359.65 299.96 2362.63 30.58 2010-10-01 15:54:48.000 274 33359.55 299.91 2362.57 30.58 2010-10-01 15:54:49.000 274 33359.62 299.96 2362.62 30.58 2010-10-01 15:54:50.000 274 33359.57 299.94 2362.62 30.58 2010-10-01 15:54:51.000 274 33359.67 299.91 2362.69 30.58 2010-10-01 15:54:52.000 274 33359.72 299.90 2362.61 30.58 2010-10-01 15:54:53.000 274 33359.68 299.85 2362.58 30.58 2010-10-01 15:54:54.000 274 33359.66 299.89 2362.54 30.58 2010-10-01 15:54:55.000 274 33359.60 299.88 2362.56 30.58 2010-10-01 15:54:56.000 274 33359.64 299.89 2362.56 30.58 2010-10-01 15:54:57.000 274 33359.59 299.90 2362.59 30.58 2010-10-01 15:54:58.000 274 33359.70 299.87 2362.71 30.58 2010-10-01 15:54:59.000 274 33359.74 299.91 2362.64 30.58 2010-10-01 15:55:00.000 274 33359.57 299.87 2362.59 30.58 2010-10-01 15:55:01.000 274 33359.66 299.89 2362.59 30.58 2010-10-01 15:55:02.000 274 33359.68 299.85 2362.72 30.58 2010-10-01 15:55:03.000 274 33359.52 299.89 2362.64 30.58 2010-10-01 15:55:04.000 274 33359.68 299.87 2362.63 30.58 2010-10-01 15:55:05.000 274 33359.66 299.82 2362.66 30.58 2010-10-01 15:55:06.000 274 33359.66 299.85 2362.61 30.58 2010-10-01 15:55:07.000 274 33359.68 299.82 2362.52 30.58 2010-10-01 15:55:08.000 274 33359.68 299.82 2362.62 30.58 2010-10-01 15:55:09.000 274 33359.68 299.84 2362.59 30.58 2010-10-01 15:55:10.000 274 33359.61 299.77 2362.58 30.58 2010-10-01 15:55:11.000 274 33359.59 299.77 2362.55 30.58 2010-10-01 15:55:12.000 274 33359.68 299.77 2362.63 30.58 2010-10-01 15:55:13.000 274 33359.65 299.79 2362.58 30.58 2010-10-01 15:55:14.000 274 33359.74 299.78 2362.62 30.58 2010-10-01 15:55:15.000 274 33359.56 299.80 2362.65 30.58 2010-10-01 15:55:16.000 274 33359.66 299.77 2362.62 30.58 2010-10-01 15:55:17.000 274 33359.56 299.76 2362.59 30.58 2010-10-01 15:55:18.000 274 33359.68 299.79 2362.64 30.58 2010-10-01 15:55:19.000 274 33359.69 299.77 2362.62 30.58 2010-10-01 15:55:20.000 274 33359.62 299.73 2362.66 30.58 2010-10-01 15:55:21.000 274 33359.66 299.75 2362.60 30.58 2010-10-01 15:55:22.000 274 33359.65 299.77 2362.63 30.58 2010-10-01 15:55:23.000 274 33359.61 299.73 2362.59 30.58 2010-10-01 15:55:24.000 274 33359.68 299.75 2362.66 30.58 2010-10-01 15:55:25.000 274 33359.59 299.75 2362.67 30.58 2010-10-01 15:55:26.000 274 33359.47 299.72 2362.68 30.58 2010-10-01 15:55:27.000 274 33359.72 299.71 2362.60 30.58 2010-10-01 15:55:28.000 274 33359.59 299.73 2362.66 30.58 2010-10-01 15:55:29.000 274 33359.57 299.71 2362.59 30.58 2010-10-01 15:55:30.000 274 33359.54 299.74 2362.62 30.58 2010-10-01 15:55:31.000 274 33359.63 299.71 2362.64 30.58 2010-10-01 15:55:32.000 274 33359.64 299.71 2362.67 30.58 2010-10-01 15:55:33.000 274 33359.59 299.71 2362.60 30.58 2010-10-01 15:55:34.000 274 33359.63 299.70 2362.57 30.59 2010-10-01 15:55:35.000 274 33359.63 299.71 2362.54 30.59 2010-10-01 15:55:36.000 274 33359.54 299.73 2362.67 30.58 2010-10-01 15:55:37.000 274 33359.59 299.74 2362.60 30.59 2010-10-01 15:55:38.000 274 33359.55 299.70 2362.63 30.58 2010-10-01 15:55:39.000 274 33359.71 299.67 2362.69 30.59 2010-10-01 15:55:40.000 274 33359.50 299.68 2362.59 30.59 2010-10-01 15:55:41.000 274 33359.57 299.63 2362.64 30.59 2010-10-01 15:55:42.000 274 33359.65 299.64 2362.60 30.59 2010-10-01 15:55:43.000 274 33359.60 299.64 2362.64 30.59 2010-10-01 15:55:44.000 274 33359.60 299.59 2362.54 30.59 2010-10-01 15:55:45.000 274 33359.62 299.63 2362.65 30.58 2010-10-01 15:55:46.000 274 33359.43 299.62 2362.61 30.59 2010-10-01 15:55:47.000 274 33359.58 299.59 2362.60 30.59 2010-10-01 15:55:48.000 274 33359.54 299.66 2362.51 30.58 2010-10-01 15:55:49.000 274 33359.51 299.61 2362.61 30.58 2010-10-01 15:55:50.000 274 33359.46 299.62 2362.61 30.58 2010-10-01 15:55:51.000 274 33359.56 299.64 2362.63 30.59 2010-10-01 15:55:52.000 274 33359.51 299.64 2362.59 30.58 2010-10-01 15:55:53.000 274 33359.47 299.60 2362.62 30.58 2010-10-01 15:55:54.000 274 33359.56 299.58 2362.59 30.59 2010-10-01 15:55:55.000 274 33359.42 299.62 2362.56 30.59 2010-10-01 15:55:56.000 274 33359.48 299.62 2362.65 30.58 2010-10-01 15:55:57.000 274 33359.48 299.65 2362.63 30.59 2010-10-01 15:55:58.000 274 33359.52 299.60 2362.57 30.59 2010-10-01 15:55:59.000 274 33359.55 299.57 2362.55 30.59 2010-10-01 15:56:00.000 274 33359.49 299.58 2362.54 30.58 2010-10-01 15:56:01.000 274 33359.52 299.58 2362.58 30.58 2010-10-01 15:56:02.000 274 33359.48 299.58 2362.57 30.58 2010-10-01 15:56:03.000 274 33359.67 299.58 2362.57 30.59 2010-10-01 15:56:04.000 274 33359.42 299.63 2362.59 30.59 2010-10-01 15:56:05.000 274 33359.42 299.62 2362.56 30.59 2010-10-01 15:56:06.000 274 33359.54 299.58 2362.62 30.58 2010-10-01 15:56:07.000 274 33359.49 299.60 2362.54 30.58 2010-10-01 15:56:08.000 274 33359.42 299.57 2362.64 30.59 2010-10-01 15:56:09.000 274 33359.56 299.57 2362.57 30.58 2010-10-01 15:56:10.000 274 33359.54 299.56 2362.63 30.59 2010-10-01 15:56:11.000 274 33359.45 299.58 2362.57 30.58 2010-10-01 15:56:12.000 274 33359.53 299.56 2362.57 30.58 2010-10-01 15:56:13.000 274 33359.46 299.57 2362.66 30.59 2010-10-01 15:56:14.000 274 33359.41 299.54 2362.61 30.59 2010-10-01 15:56:15.000 274 33359.51 299.58 2362.67 30.59 2010-10-01 15:56:16.000 274 33359.37 299.60 2362.59 30.59 2010-10-01 15:56:17.000 274 33359.37 299.57 2362.58 30.59 2010-10-01 15:56:18.000 274 33359.41 299.59 2362.54 30.59 2010-10-01 15:56:19.000 274 33359.38 299.58 2362.63 30.59 2010-10-01 15:56:20.000 274 33359.36 299.57 2362.57 30.59 2010-10-01 15:56:21.000 274 33359.39 299.59 2362.57 30.59 2010-10-01 15:56:22.000 274 33359.37 299.55 2362.59 30.59 2010-10-01 15:56:23.000 274 33359.40 299.53 2362.57 30.59 2010-10-01 15:56:24.000 274 33359.42 299.53 2362.66 30.59 2010-10-01 15:56:25.000 274 33359.33 299.50 2362.58 30.59 2010-10-01 15:56:26.000 274 33359.32 299.53 2362.62 30.59 2010-10-01 15:56:27.000 274 33359.21 299.49 2362.67 30.59 2010-10-01 15:56:28.000 274 33359.40 299.47 2362.63 30.59 2010-10-01 15:56:29.000 274 33359.25 299.47 2362.63 30.59 2010-10-01 15:56:30.000 274 33359.35 299.46 2362.64 30.59 2010-10-01 15:56:31.000 274 33359.35 299.50 2362.59 30.59 2010-10-01 15:56:32.000 274 33359.33 299.48 2362.57 30.59 2010-10-01 15:56:33.000 274 33359.29 299.50 2362.63 30.59 2010-10-01 15:56:34.000 274 33359.24 299.48 2362.54 30.59 2010-10-01 15:56:35.000 274 33359.21 299.49 2362.56 30.59 2010-10-01 15:56:36.000 274 33359.28 299.48 2362.64 30.59 2010-10-01 15:56:37.000 274 33359.23 299.50 2362.68 30.59 2010-10-01 15:56:38.000 274 33359.19 299.50 2362.72 30.59 2010-10-01 15:56:39.000 274 33359.25 299.46 2362.60 30.59 2010-10-01 15:56:40.000 274 33359.29 299.45 2362.66 30.59 2010-10-01 15:56:41.000 274 33359.23 299.49 2362.62 30.59 2010-10-01 15:56:42.000 274 33359.25 299.49 2362.72 30.59 2010-10-01 15:56:43.000 274 33359.28 299.46 2362.69 30.59 2010-10-01 15:56:44.000 274 33359.06 299.51 2362.72 30.59 2010-10-01 15:56:45.000 274 33359.19 299.48 2362.62 30.59 2010-10-01 15:56:46.000 274 33359.09 299.48 2362.68 30.59 2010-10-01 15:56:47.000 274 33359.13 299.49 2362.70 30.59 2010-10-01 15:56:48.000 274 33359.16 299.47 2362.57 30.59 2010-10-01 15:56:49.000 274 33359.14 299.47 2362.70 30.59 2010-10-01 15:56:50.000 274 33359.16 299.46 2362.54 30.59 2010-10-01 15:56:51.000 274 33359.11 299.44 2362.62 30.59 2010-10-01 15:56:52.000 274 33359.21 299.46 2362.65 30.59 2010-10-01 15:56:53.000 274 33359.17 299.45 2362.62 30.59 2010-10-01 15:56:54.000 274 33359.14 299.48 2362.60 30.59 2010-10-01 15:56:55.000 274 33359.12 299.48 2362.59 30.59 2010-10-01 15:56:56.000 274 33359.06 299.50 2362.66 30.59 2010-10-01 15:56:57.000 274 33359.06 299.44 2362.68 30.59 2010-10-01 15:56:58.000 274 33359.13 299.52 2362.63 30.59 2010-10-01 15:56:59.000 274 33359.10 299.49 2362.68 30.59 2010-10-01 15:57:00.000 274 33359.07 299.45 2362.63 30.59 2010-10-01 15:57:01.000 274 33359.07 299.45 2362.59 30.59 2010-10-01 15:57:02.000 274 33359.00 299.45 2362.68 30.59 2010-10-01 15:57:03.000 274 33359.10 299.43 2362.59 30.59 2010-10-01 15:57:04.000 274 33359.06 299.43 2362.61 30.59 2010-10-01 15:57:05.000 274 33359.10 299.43 2362.65 30.59 2010-10-01 15:57:06.000 274 33359.11 299.43 2362.60 30.59 2010-10-01 15:57:07.000 274 33359.02 299.44 2362.63 30.59 2010-10-01 15:57:08.000 274 33358.98 299.44 2362.68 30.59 2010-10-01 15:57:09.000 274 33359.14 299.44 2362.63 30.59 2010-10-01 15:57:10.000 274 33359.14 299.45 2362.70 30.59 2010-10-01 15:57:11.000 274 33359.03 299.43 2362.69 30.59 2010-10-01 15:57:12.000 274 33358.97 299.43 2362.58 30.59 2010-10-01 15:57:13.000 274 33359.00 299.44 2362.57 30.59 2010-10-01 15:57:14.000 274 33358.90 299.44 2362.63 30.59 2010-10-01 15:57:15.000 274 33358.97 299.42 2362.69 30.59 2010-10-01 15:57:16.000 274 33359.02 299.42 2362.64 30.59 2010-10-01 15:57:17.000 274 33359.05 299.42 2362.62 30.59 2010-10-01 15:57:18.000 274 33358.94 299.47 2362.70 30.59 2010-10-01 15:57:19.000 274 33359.00 299.44 2362.69 30.59 2010-10-01 15:57:20.000 274 33358.95 299.40 2362.63 30.59 2010-10-01 15:57:21.000 274 33358.95 299.44 2362.76 30.59 2010-10-01 15:57:22.000 274 33358.97 299.46 2362.64 30.59 2010-10-01 15:57:23.000 274 33358.95 299.42 2362.67 30.59 2010-10-01 15:57:24.000 274 33358.92 299.44 2362.68 30.59 2010-10-01 15:57:25.000 274 33358.87 299.46 2362.67 30.59 2010-10-01 15:57:26.000 274 33358.96 299.41 2362.72 30.59 2010-10-01 15:57:27.000 274 33358.88 299.43 2362.72 30.59 2010-10-01 15:57:28.000 274 33358.82 299.45 2362.69 30.59 2010-10-01 15:57:29.000 274 33358.86 299.40 2362.69 30.59 2010-10-01 15:57:30.000 274 33358.86 299.44 2362.74 30.59 2010-10-01 15:57:31.000 274 33358.76 299.50 2362.73 30.59 2010-10-01 15:57:32.000 274 33358.76 299.50 2362.66 30.59 2010-10-01 15:57:33.000 274 33358.87 299.44 2362.67 30.59 2010-10-01 15:57:34.000 274 33358.75 299.47 2362.72 30.59 2010-10-01 15:57:35.000 274 33358.81 299.46 2362.70 30.59 2010-10-01 15:57:36.000 274 33358.85 299.47 2362.78 30.59 2010-10-01 15:57:37.000 274 33358.92 299.47 2362.72 30.59 2010-10-01 15:57:38.000 274 33358.78 299.46 2362.69 30.59 2010-10-01 15:57:39.000 274 33358.72 299.47 2362.72 30.59 2010-10-01 15:57:40.000 274 33358.61 299.46 2362.72 30.59 2010-10-01 15:57:41.000 274 33358.64 299.47 2362.70 30.59 2010-10-01 15:57:42.000 274 33358.70 299.49 2362.75 30.59 2010-10-01 15:57:43.000 274 33358.71 299.48 2362.78 30.59 2010-10-01 15:57:44.000 274 33358.72 299.43 2362.72 30.59 2010-10-01 15:57:45.000 274 33358.59 299.52 2362.69 30.59 2010-10-01 15:57:46.000 274 33358.73 299.48 2362.76 30.59 2010-10-01 15:57:47.000 274 33358.63 299.47 2362.79 30.59 2010-10-01 15:57:48.000 274 33358.64 299.41 2362.75 30.59 2010-10-01 15:57:49.000 274 33358.66 299.47 2362.74 30.59 2010-10-01 15:57:50.000 274 33358.64 299.51 2362.71 30.59 2010-10-01 15:57:51.000 274 33358.64 299.46 2362.72 30.59 2010-10-01 15:57:52.000 274 33358.64 299.50 2362.78 30.59 2010-10-01 15:57:53.000 274 33358.63 299.48 2362.76 30.59 2010-10-01 15:57:54.000 274 33358.58 299.46 2362.79 30.59 2010-10-01 15:57:55.000 274 33358.52 299.51 2362.82 30.59 2010-10-01 15:57:56.000 274 33358.48 299.48 2362.79 30.59 2010-10-01 15:57:57.000 274 33358.62 299.42 2362.89 30.59 2010-10-01 15:57:58.000 274 33358.50 299.44 2362.87 30.59 2010-10-01 15:57:59.000 274 33358.56 299.47 2362.84 30.59 2010-10-01 15:58:00.000 274 33358.51 299.45 2362.82 30.59 2010-10-01 15:58:01.000 274 33358.50 299.39 2362.81 30.59 2010-10-01 15:58:02.000 274 33358.60 299.50 2362.84 30.59 2010-10-01 15:58:03.000 274 33358.44 299.47 2362.87 30.59 2010-10-01 15:58:04.000 274 33358.48 299.46 2362.81 30.59 2010-10-01 15:58:05.000 274 33358.43 299.44 2362.82 30.59 2010-10-01 15:58:06.000 274 33358.41 299.46 2362.75 30.59 2010-10-01 15:58:07.000 274 33358.45 299.45 2362.85 30.59 2010-10-01 15:58:08.000 274 33358.43 299.46 2362.76 30.59 2010-10-01 15:58:09.000 274 33358.40 299.48 2362.90 30.59 2010-10-01 15:58:10.000 274 33358.36 299.48 2362.90 30.59 2010-10-01 15:58:11.000 274 33358.44 299.44 2362.90 30.59 2010-10-01 15:58:12.000 274 33358.44 299.45 2362.85 30.59 2010-10-01 15:58:13.000 274 33358.44 299.48 2362.83 30.59 2010-10-01 15:58:14.000 274 33358.28 299.43 2362.81 30.59 2010-10-01 15:58:15.000 274 33358.31 299.43 2362.87 30.59 2010-10-01 15:58:16.000 274 33358.29 299.48 2362.77 30.59 2010-10-01 15:58:17.000 274 33358.33 299.46 2362.74 30.59 2010-10-01 15:58:18.000 274 33358.30 299.44 2362.82 30.59 2010-10-01 15:58:19.000 274 33358.32 299.46 2362.92 30.59 2010-10-01 15:58:20.000 274 33358.36 299.47 2362.92 30.59 2010-10-01 15:58:21.000 274 33358.21 299.48 2362.89 30.59 2010-10-01 15:58:22.000 274 33358.35 299.42 2362.90 30.59 2010-10-01 15:58:23.000 274 33358.29 299.43 2362.88 30.59 2010-10-01 15:58:24.000 274 33358.29 299.47 2362.91 30.59 2010-10-01 15:58:25.000 274 33358.29 299.46 2362.90 30.59 2010-10-01 15:58:26.000 274 33358.20 299.49 2362.88 30.59 2010-10-01 15:58:27.000 274 33358.34 299.49 2362.92 30.59 2010-10-01 15:58:28.000 274 33358.26 299.40 2362.85 30.59 2010-10-01 15:58:29.000 274 33358.23 299.41 2362.90 30.59 2010-10-01 15:58:30.000 274 33358.20 299.50 2362.95 30.59 2010-10-01 15:58:31.000 274 33358.24 299.48 2362.88 30.59 2010-10-01 15:58:32.000 274 33358.30 299.48 2362.85 30.59 2010-10-01 15:58:33.000 274 33358.20 299.49 2362.83 30.59 2010-10-01 15:58:34.000 274 33358.30 299.45 2362.86 30.59 2010-10-01 15:58:35.000 274 33358.14 299.46 2362.91 30.59 2010-10-01 15:58:36.000 274 33358.17 299.46 2362.84 30.59 2010-10-01 15:58:37.000 274 33358.13 299.44 2362.93 30.59 2010-10-01 15:58:38.000 274 33358.18 299.50 2362.87 30.59 2010-10-01 15:58:39.000 274 33358.20 299.48 2362.88 30.59 2010-10-01 15:58:40.000 274 33358.08 299.46 2362.87 30.59 2010-10-01 15:58:41.000 274 33358.11 299.46 2362.89 30.59 2010-10-01 15:58:42.000 274 33358.04 299.45 2362.91 30.59 2010-10-01 15:58:43.000 274 33358.09 299.49 2362.94 30.59 2010-10-01 15:58:44.000 274 33358.17 299.47 2362.87 30.59 2010-10-01 15:58:45.000 274 33358.04 299.49 2362.92 30.59 2010-10-01 15:58:46.000 274 33358.07 299.48 2362.87 30.59 2010-10-01 15:58:47.000 274 33358.06 299.46 2362.99 30.59 2010-10-01 15:58:48.000 274 33358.00 299.50 2363.01 30.59 2010-10-01 15:58:49.000 274 33358.10 299.50 2362.91 30.59 2010-10-01 15:58:50.000 274 33358.05 299.45 2362.94 30.59 2010-10-01 15:58:51.000 274 33358.03 299.49 2362.92 30.59 2010-10-01 15:58:52.000 274 33358.01 299.48 2362.91 30.59 2010-10-01 15:58:53.000 274 33357.98 299.50 2362.88 30.59 2010-10-01 15:58:54.000 274 33357.95 299.49 2362.86 30.59 2010-10-01 15:58:55.000 274 33358.06 299.50 2362.90 30.59 2010-10-01 15:58:56.000 274 33358.03 299.54 2362.93 30.59 2010-10-01 15:58:57.000 274 33357.96 299.47 2362.90 30.59 2010-10-01 15:58:58.000 274 33357.98 299.48 2362.97 30.59 2010-10-01 15:58:59.000 274 33358.06 299.51 2362.88 30.59 2010-10-01 15:59:00.000 274 33357.97 299.50 2362.91 30.59 2010-10-01 15:59:01.000 274 33357.97 299.55 2362.97 30.59 2010-10-01 15:59:02.000 274 33357.98 299.51 2362.92 30.59 2010-10-01 15:59:03.000 274 33357.95 299.52 2362.97 30.59 2010-10-01 15:59:04.000 274 33358.00 299.54 2362.89 30.59 2010-10-01 15:59:05.000 274 33357.93 299.47 2362.98 30.59 2010-10-01 15:59:06.000 274 33357.92 299.50 2362.93 30.59 2010-10-01 15:59:07.000 274 33357.86 299.54 2362.95 30.59 2010-10-01 15:59:08.000 274 33357.82 299.54 2362.94 30.59 2010-10-01 15:59:09.000 274 33357.79 299.49 2363.00 30.59 2010-10-01 15:59:10.000 274 33357.66 299.48 2362.99 30.59 2010-10-01 15:59:11.000 274 33357.78 299.53 2362.93 30.59 2010-10-01 15:59:12.000 274 33357.75 299.49 2362.94 30.59 2010-10-01 15:59:13.000 274 33357.78 299.50 2362.94 30.59 2010-10-01 15:59:14.000 274 33357.86 299.52 2363.00 30.59 2010-10-01 15:59:15.000 274 33357.75 299.53 2362.98 30.59 2010-10-01 15:59:16.000 274 33357.81 299.51 2363.05 30.59 2010-10-01 15:59:17.000 274 33357.77 299.53 2362.94 30.59 2010-10-01 15:59:18.000 274 33357.77 299.53 2362.99 30.59 2010-10-01 15:59:19.000 274 33357.81 299.53 2362.98 30.59 2010-10-01 15:59:20.000 274 33357.70 299.56 2363.07 30.59 2010-10-01 15:59:21.000 274 33357.83 299.53 2363.02 30.59 2010-10-01 15:59:22.000 274 33357.70 299.50 2362.95 30.59 2010-10-01 15:59:23.000 274 33357.66 299.57 2363.00 30.59 2010-10-01 15:59:24.000 274 33357.68 299.56 2362.98 30.59 2010-10-01 15:59:25.000 274 33357.68 299.57 2363.00 30.59 2010-10-01 15:59:26.000 274 33357.68 299.54 2362.97 30.59 2010-10-01 15:59:27.000 274 33357.73 299.54 2362.90 30.59 2010-10-01 15:59:28.000 274 33357.73 299.55 2362.99 30.59 2010-10-01 15:59:29.000 274 33357.64 299.57 2362.95 30.59 2010-10-01 15:59:30.000 274 33357.77 299.54 2362.93 30.59 2010-10-01 15:59:31.000 274 33357.75 299.58 2363.05 30.59 2010-10-01 15:59:32.000 274 33357.67 299.53 2363.09 30.59 2010-10-01 15:59:33.000 274 33357.67 299.57 2363.00 30.59 2010-10-01 15:59:34.000 274 33357.58 299.55 2363.08 30.59 2010-10-01 15:59:35.000 274 33357.65 299.56 2363.03 30.59 2010-10-01 15:59:36.000 274 33357.62 299.55 2363.03 30.59 2010-10-01 15:59:37.000 274 33357.64 299.52 2363.10 30.59 2010-10-01 15:59:38.000 274 33357.63 299.59 2363.09 30.59 2010-10-01 15:59:39.000 274 33357.61 299.52 2363.06 30.59 2010-10-01 15:59:40.000 274 33357.61 299.50 2363.00 30.59 2010-10-01 15:59:41.000 274 33357.69 299.50 2363.01 30.59 2010-10-01 15:59:42.000 274 33357.56 299.48 2363.07 30.59 2010-10-01 15:59:43.000 274 33357.60 299.57 2363.03 30.59 2010-10-01 15:59:44.000 274 33357.59 299.61 2363.10 30.59 2010-10-01 15:59:45.000 274 33357.64 299.55 2363.04 30.59 2010-10-01 15:59:46.000 274 33357.56 299.52 2363.05 30.59 2010-10-01 15:59:47.000 274 33357.57 299.59 2363.05 30.59 2010-10-01 15:59:48.000 274 33357.60 299.57 2363.07 30.59 2010-10-01 15:59:49.000 274 33357.61 299.50 2363.21 30.59 2010-10-01 15:59:50.000 274 33357.57 299.58 2363.05 30.59 2010-10-01 15:59:51.000 274 33357.62 299.56 2363.07 30.59 2010-10-01 15:59:52.000 274 33357.49 299.56 2363.06 30.59 2010-10-01 15:59:53.000 274 33357.63 299.59 2363.12 30.59 2010-10-01 15:59:54.000 274 33357.57 299.58 2363.01 30.59 2010-10-01 15:59:55.000 274 33357.46 299.54 2363.01 30.59 2010-10-01 15:59:56.000 274 33357.51 299.58 2363.06 30.59 2010-10-01 15:59:57.000 274 33357.47 299.58 2363.03 30.59 2010-10-01 15:59:58.000 274 33357.54 299.56 2363.06 30.59 2010-10-01 15:59:59.000 274 33357.43 299.55 2362.97 30.59 2010-10-01 16:00:00.000 274 33357.51 299.56 2363.06 30.59 2010-10-01 16:00:01.000 274 33357.51 299.58 2363.04 30.59 2010-10-01 16:00:02.000 274 33357.46 299.58 2363.07 30.59 2010-10-01 16:00:03.000 274 33357.52 299.55 2363.06 30.59 2010-10-01 16:00:04.000 274 33357.35 299.57 2363.07 30.59 2010-10-01 16:00:05.000 274 33357.52 299.54 2363.06 30.59 2010-10-01 16:00:06.000 274 33357.43 299.56 2363.01 30.59 2010-10-01 16:00:07.000 274 33357.39 299.56 2363.06 30.59 2010-10-01 16:00:08.000 274 33357.49 299.59 2363.04 30.59 2010-10-01 16:00:09.000 274 33357.49 299.57 2363.05 30.59 2010-10-01 16:00:10.000 274 33357.55 299.54 2363.05 30.59 2010-10-01 16:00:11.000 274 33357.44 299.62 2363.00 30.59 2010-10-01 16:00:12.000 274 33357.46 299.59 2362.95 30.59 2010-10-01 16:00:13.000 274 33357.57 299.52 2363.05 30.59 2010-10-01 16:00:14.000 274 33357.49 299.55 2363.15 30.59 2010-10-01 16:00:15.000 274 33357.54 299.52 2363.13 30.59 2010-10-01 16:00:16.000 274 33357.34 299.56 2363.03 30.59 2010-10-01 16:00:17.000 274 33357.51 299.56 2363.10 30.59 2010-10-01 16:00:18.000 274 33357.33 299.56 2363.10 30.59 2010-10-01 16:00:19.000 274 33357.43 299.58 2363.13 30.59 2010-10-01 16:00:20.000 274 33357.38 299.55 2363.05 30.59 2010-10-01 16:00:21.000 274 33357.47 299.54 2363.07 30.59 2010-10-01 16:00:22.000 274 33357.29 299.56 2362.94 30.59 2010-10-01 16:00:23.000 274 33357.32 299.52 2363.03 30.59 2010-10-01 16:00:24.000 274 33357.38 299.55 2363.02 30.59 2010-10-01 16:00:25.000 274 33357.38 299.57 2362.99 30.59 2010-10-01 16:00:26.000 274 33357.45 299.54 2363.05 30.59 2010-10-01 16:00:27.000 274 33357.36 299.56 2363.09 30.59 2010-10-01 16:00:28.000 274 33357.35 299.54 2363.00 30.59 2010-10-01 16:00:29.000 274 33357.35 299.52 2362.95 30.59 2010-10-01 16:00:30.000 274 33357.37 299.55 2362.97 30.59 2010-10-01 16:00:31.000 274 33357.35 299.57 2363.05 30.59 2010-10-01 16:00:32.000 274 33357.34 299.52 2363.09 30.59 2010-10-01 16:00:33.000 274 33357.46 299.56 2363.00 30.59 2010-10-01 16:00:34.000 274 33357.22 299.54 2363.08 30.59 2010-10-01 16:00:35.000 274 33357.40 299.57 2363.00 30.59 2010-10-01 16:00:36.000 274 33357.33 299.54 2362.94 30.59 2010-10-01 16:00:37.000 274 33357.33 299.58 2363.04 30.59 2010-10-01 16:00:38.000 274 33357.30 299.56 2362.91 30.59 2010-10-01 16:00:39.000 274 33357.31 299.58 2363.06 30.59 2010-10-01 16:00:40.000 274 33357.33 299.57 2363.09 30.59 2010-10-01 16:00:41.000 274 33357.40 299.57 2363.01 30.59 2010-10-01 16:00:42.000 274 33357.31 299.56 2363.03 30.59 2010-10-01 16:00:43.000 274 33357.32 299.55 2362.97 30.59 2010-10-01 16:00:44.000 274 33357.28 299.56 2363.06 30.59 2010-10-01 16:00:45.000 274 33357.29 299.53 2362.98 30.59 2010-10-01 16:00:46.000 274 33357.32 299.57 2363.00 30.59 2010-10-01 16:00:47.000 274 33357.28 299.52 2363.02 30.59 2010-10-01 16:00:48.000 274 33357.26 299.53 2363.01 30.59 2010-10-01 16:00:49.000 274 33357.28 299.55 2363.03 30.59 2010-10-01 16:00:50.000 274 33357.39 299.53 2362.99 30.59 2010-10-01 16:00:51.000 274 33357.36 299.55 2363.06 30.59 2010-10-01 16:00:52.000 274 33357.30 299.58 2363.05 30.59 2010-10-01 16:00:53.000 274 33357.30 299.61 2363.01 30.59 2010-10-01 16:00:54.000 274 33357.25 299.55 2363.03 30.59 2010-10-01 16:00:55.000 274 33357.27 299.55 2362.97 30.59 2010-10-01 16:00:56.000 274 33357.26 299.53 2363.04 30.59 2010-10-01 16:00:57.000 274 33357.29 299.53 2363.01 30.59 2010-10-01 16:00:58.000 274 33357.45 299.51 2363.03 30.59 2010-10-01 16:00:59.000 274 33357.24 299.55 2363.01 30.59 2010-10-01 16:01:00.000 274 33357.24 299.53 2363.03 30.59 2010-10-01 16:01:01.000 274 33357.23 299.53 2363.06 30.59 2010-10-01 16:01:02.000 274 33357.21 299.55 2363.02 30.59 2010-10-01 16:01:03.000 274 33357.29 299.52 2363.06 30.59 2010-10-01 16:01:04.000 274 33357.24 299.56 2363.02 30.59 2010-10-01 16:01:05.000 274 33357.20 299.55 2362.96 30.59 2010-10-01 16:01:06.000 274 33357.20 299.56 2362.93 30.59 2010-10-01 16:01:07.000 274 33357.18 299.56 2362.97 30.59 2010-10-01 16:01:08.000 274 33357.15 299.56 2363.01 30.59 2010-10-01 16:01:09.000 274 33357.32 299.50 2363.00 30.59 2010-10-01 16:01:10.000 274 33357.19 299.54 2363.01 30.59 2010-10-01 16:01:11.000 274 33357.15 299.55 2363.03 30.59 2010-10-01 16:01:12.000 274 33357.17 299.55 2362.99 30.59 2010-10-01 16:01:13.000 274 33357.20 299.58 2362.94 30.59 2010-10-01 16:01:14.000 274 33357.11 299.56 2363.07 30.59 2010-10-01 16:01:15.000 274 33357.12 299.56 2363.01 30.59 2010-10-01 16:01:16.000 274 33357.10 299.56 2362.91 30.59 2010-10-01 16:01:17.000 274 33357.10 299.54 2362.92 30.59 2010-10-01 16:01:18.000 274 33357.08 299.57 2362.89 30.59 2010-10-01 16:01:19.000 274 33357.21 299.55 2363.00 30.59 2010-10-01 16:01:20.000 274 33357.07 299.53 2363.00 30.59 2010-10-01 16:01:21.000 274 33357.11 299.57 2363.03 30.59 2010-10-01 16:01:22.000 274 33357.10 299.54 2362.91 30.59 2010-10-01 16:01:23.000 274 33357.13 299.59 2363.02 30.59 2010-10-01 16:01:24.000 274 33357.08 299.64 2363.01 30.59 2010-10-01 16:01:25.000 274 33357.09 299.61 2363.07 30.59 2010-10-01 16:01:26.000 274 33357.05 299.57 2363.02 30.59 2010-10-01 16:01:27.000 274 33357.05 299.56 2362.97 30.59 2010-10-01 16:01:28.000 274 33357.03 299.58 2363.04 30.59 2010-10-01 16:01:29.000 274 33357.02 299.60 2363.05 30.59 2010-10-01 16:01:30.000 274 33356.94 299.59 2363.04 30.59 2010-10-01 16:01:31.000 274 33357.02 299.57 2362.99 30.59 2010-10-01 16:01:32.000 274 33357.00 299.59 2362.99 30.59 2010-10-01 16:01:33.000 274 33357.02 299.59 2363.07 30.59 2010-10-01 16:01:34.000 274 33357.01 299.58 2363.14 30.59 2010-10-01 16:01:35.000 274 33357.02 299.58 2363.10 30.59 2010-10-01 16:01:36.000 274 33356.99 299.56 2363.15 30.59 2010-10-01 16:01:37.000 274 33357.05 299.56 2363.06 30.59 2010-10-01 16:01:38.000 274 33357.02 299.59 2363.10 30.59 2010-10-01 16:01:39.000 274 33357.02 299.56 2363.03 30.59 2010-10-01 16:01:40.000 274 33357.06 299.58 2363.04 30.59 2010-10-01 16:01:41.000 274 33356.95 299.58 2363.09 30.59 2010-10-01 16:01:42.000 274 33356.96 299.56 2363.06 30.59 2010-10-01 16:01:43.000 274 33357.05 299.60 2363.07 30.59 2010-10-01 16:01:44.000 274 33356.95 299.59 2363.04 30.59 2010-10-01 16:01:45.000 274 33356.96 299.58 2363.13 30.59 2010-10-01 16:01:46.000 274 33356.99 299.55 2363.10 30.59 2010-10-01 16:01:47.000 274 33356.91 299.66 2363.12 30.59 2010-10-01 16:01:48.000 274 33356.96 299.59 2363.09 30.59 2010-10-01 16:01:49.000 274 33356.90 299.58 2363.13 30.59 2010-10-01 16:01:50.000 274 33356.83 299.57 2363.09 30.59 2010-10-01 16:01:51.000 274 33356.92 299.58 2363.06 30.59 2010-10-01 16:01:52.000 274 33356.84 299.61 2363.13 30.59 2010-10-01 16:01:53.000 274 33356.83 299.58 2363.05 30.59 2010-10-01 16:01:54.000 274 33356.89 299.57 2363.01 30.59 2010-10-01 16:01:55.000 274 33356.87 299.62 2363.07 30.59 2010-10-01 16:01:56.000 274 33356.87 299.58 2363.02 30.59 2010-10-01 16:01:57.000 274 33356.85 299.59 2363.09 30.59 2010-10-01 16:01:58.000 274 33356.84 299.59 2363.15 30.59 2010-10-01 16:01:59.000 274 33356.78 299.56 2363.09 30.59 2010-10-01 16:02:00.000 274 33356.85 299.57 2363.10 30.59 2010-10-01 16:02:01.000 274 33356.80 299.61 2363.13 30.59 2010-10-01 16:02:02.000 274 33356.79 299.62 2363.09 30.59 2010-10-01 16:02:03.000 274 33356.83 299.62 2363.10 30.59 2010-10-01 16:02:04.000 274 33356.86 299.63 2363.13 30.59 2010-10-01 16:02:05.000 274 33356.74 299.57 2363.15 30.59 2010-10-01 16:02:06.000 274 33356.70 299.56 2363.08 30.59 2010-10-01 16:02:07.000 274 33356.81 299.62 2363.01 30.59 2010-10-01 16:02:08.000 274 33356.74 299.61 2363.10 30.59 2010-10-01 16:02:09.000 274 33356.70 299.63 2363.03 30.59 2010-10-01 16:02:10.000 274 33356.79 299.59 2363.03 30.59 2010-10-01 16:02:11.000 274 33356.70 299.64 2363.06 30.59 2010-10-01 16:02:12.000 274 33356.77 299.61 2362.99 30.59 2010-10-01 16:02:13.000 274 33356.65 299.59 2363.06 30.59 2010-10-01 16:02:14.000 274 33356.72 299.65 2363.07 30.59 2010-10-01 16:02:15.000 274 33356.69 299.62 2363.09 30.59 2010-10-01 16:02:16.000 274 33356.74 299.63 2363.15 30.59 2010-10-01 16:02:17.000 274 33356.74 299.63 2363.02 30.59 2010-10-01 16:02:18.000 274 33356.61 299.63 2363.09 30.59 2010-10-01 16:02:19.000 274 33356.61 299.60 2363.12 30.59 2010-10-01 16:02:20.000 274 33356.67 299.62 2363.12 30.59 2010-10-01 16:02:21.000 274 33356.63 299.60 2363.05 30.59 2010-10-01 16:02:22.000 274 33356.62 299.59 2363.15 30.59 2010-10-01 16:02:23.000 274 33356.65 299.64 2363.09 30.59 2010-10-01 16:02:24.000 274 33356.68 299.62 2363.10 30.59 2010-10-01 16:02:25.000 274 33356.61 299.64 2363.12 30.59 2010-10-01 16:02:26.000 274 33356.59 299.60 2363.19 30.59 2010-10-01 16:02:27.000 274 33356.58 299.59 2363.03 30.59 2010-10-01 16:02:28.000 274 33356.59 299.59 2363.09 30.59 2010-10-01 16:02:29.000 274 33356.61 299.61 2363.07 30.59 2010-10-01 16:02:30.000 274 33356.54 299.59 2363.08 30.59 2010-10-01 16:02:31.000 274 33356.58 299.61 2363.10 30.59 2010-10-01 16:02:32.000 274 33356.53 299.58 2363.16 30.59 2010-10-01 16:02:33.000 274 33356.65 299.60 2363.11 30.59 2010-10-01 16:02:34.000 274 33356.49 299.64 2363.01 30.59 2010-10-01 16:02:35.000 274 33356.50 299.64 2363.01 30.59 2010-10-01 16:02:36.000 274 33356.54 299.61 2363.07 30.59 2010-10-01 16:02:37.000 274 33356.51 299.62 2363.12 30.59 2010-10-01 16:02:38.000 274 33356.50 299.69 2363.13 30.59 2010-10-01 16:02:39.000 274 33356.52 299.61 2363.07 30.59 2010-10-01 16:02:40.000 274 33356.37 299.59 2363.10 30.59 2010-10-01 16:02:41.000 274 33356.59 299.60 2363.05 30.59 2010-10-01 16:02:42.000 274 33356.47 299.58 2363.09 30.59 2010-10-01 16:02:43.000 274 33356.39 299.60 2363.09 30.59 2010-10-01 16:02:44.000 274 33356.47 299.59 2363.10 30.59 2010-10-01 16:02:45.000 274 33356.45 299.60 2363.14 30.59 2010-10-01 16:02:46.000 274 33356.42 299.60 2363.10 30.59 2010-10-01 16:02:47.000 274 33356.33 299.59 2363.10 30.59 2010-10-01 16:02:48.000 274 33356.44 299.61 2363.07 30.59 2010-10-01 16:02:49.000 274 33356.41 299.59 2363.14 30.59 2010-10-01 16:02:50.000 274 33356.37 299.60 2363.06 30.59 2010-10-01 16:02:51.000 274 33356.28 299.55 2363.08 30.59 2010-10-01 16:02:52.000 274 33356.31 299.59 2363.12 30.59 2010-10-01 16:02:53.000 274 33356.42 299.61 2363.07 30.59 2010-10-01 16:02:54.000 274 33356.40 299.56 2363.15 30.59 2010-10-01 16:02:55.000 274 33356.40 299.62 2363.18 30.59 2010-10-01 16:02:56.000 274 33356.30 299.60 2363.16 30.59 2010-10-01 16:02:57.000 274 33356.34 299.61 2363.16 30.59 2010-10-01 16:02:58.000 274 33356.36 299.63 2363.05 30.59 2010-10-01 16:02:59.000 274 33356.33 299.62 2363.19 30.59 2010-10-01 16:03:00.000 274 33356.30 299.64 2363.09 30.59 2010-10-01 16:03:01.000 274 33356.32 299.60 2363.13 30.59 2010-10-01 16:03:02.000 274 33356.31 299.65 2363.12 30.59 2010-10-01 16:03:03.000 274 33356.33 299.63 2363.12 30.59 2010-10-01 16:03:04.000 274 33356.31 299.61 2363.22 30.59 2010-10-01 16:03:05.000 274 33356.24 299.61 2363.13 30.59 2010-10-01 16:03:06.000 274 33356.29 299.57 2363.10 30.59 2010-10-01 16:03:07.000 274 33356.28 299.60 2363.20 30.59 2010-10-01 16:03:08.000 274 33356.27 299.60 2363.14 30.59 2010-10-01 16:03:09.000 274 33356.18 299.58 2363.17 30.59 2010-10-01 16:03:10.000 274 33356.28 299.59 2363.10 30.59 2010-10-01 16:03:11.000 274 33356.24 299.64 2363.07 30.59 2010-10-01 16:03:12.000 274 33356.21 299.61 2363.13 30.59 2010-10-01 16:03:13.000 274 33356.22 299.65 2363.14 30.59 2010-10-01 16:03:14.000 274 33356.21 299.63 2363.12 30.59 2010-10-01 16:03:15.000 274 33356.24 299.64 2363.05 30.59 2010-10-01 16:03:16.000 274 33356.19 299.62 2363.15 30.59 2010-10-01 16:03:17.000 274 33356.20 299.65 2363.13 30.59 2010-10-01 16:03:18.000 274 33356.14 299.66 2363.05 30.59 2010-10-01 16:03:19.000 274 33356.25 299.64 2363.05 30.59 2010-10-01 16:03:20.000 274 33356.18 299.66 2363.13 30.59 2010-10-01 16:03:21.000 274 33356.22 299.66 2363.13 30.59 2010-10-01 16:03:22.000 274 33356.18 299.68 2363.13 30.59 2010-10-01 16:03:23.000 274 33356.21 299.68 2363.07 30.59 2010-10-01 16:03:24.000 274 33356.12 299.68 2363.04 30.59 2010-10-01 16:03:25.000 274 33356.19 299.67 2363.22 30.59 2010-10-01 16:03:26.000 274 33356.17 299.62 2363.09 30.59 2010-10-01 16:03:27.000 274 33356.19 299.64 2363.15 30.59 2010-10-01 16:03:28.000 274 33356.06 299.66 2363.18 30.59 2010-10-01 16:03:29.000 274 33356.07 299.68 2363.10 30.59 2010-10-01 16:03:30.000 274 33356.11 299.63 2363.11 30.59 2010-10-01 16:03:31.000 274 33356.13 299.62 2363.10 30.59 2010-10-01 16:03:32.000 274 33356.06 299.64 2363.07 30.59 2010-10-01 16:03:33.000 274 33356.11 299.66 2363.10 30.59 2010-10-01 16:03:34.000 274 33356.04 299.65 2363.11 30.59 2010-10-01 16:03:35.000 274 33356.06 299.67 2363.15 30.59 2010-10-01 16:03:36.000 274 33356.06 299.64 2363.07 30.59 2010-10-01 16:03:37.000 274 33356.11 299.69 2363.12 30.59 2010-10-01 16:03:38.000 274 33356.05 299.68 2363.16 30.59 2010-10-01 16:03:39.000 274 33356.07 299.69 2363.10 30.59 2010-10-01 16:03:40.000 274 33356.08 299.65 2363.15 30.59 2010-10-01 16:03:41.000 274 33356.03 299.67 2363.07 30.59 2010-10-01 16:03:42.000 274 33356.03 299.65 2363.09 30.59 2010-10-01 16:03:43.000 274 33355.94 299.62 2363.15 30.59 2010-10-01 16:03:44.000 274 33356.05 299.64 2363.21 30.59 2010-10-01 16:03:45.000 274 33355.87 299.68 2363.16 30.59 2010-10-01 16:03:46.000 274 33356.00 299.64 2363.13 30.59 2010-10-01 16:03:47.000 274 33356.03 299.65 2363.13 30.59 2010-10-01 16:03:48.000 274 33355.96 299.65 2363.13 30.59 2010-10-01 16:03:49.000 274 33356.06 299.60 2363.12 30.59 2010-10-01 16:03:50.000 274 33355.95 299.62 2363.14 30.59 2010-10-01 16:03:51.000 274 33355.89 299.57 2363.10 30.59 2010-10-01 16:03:52.000 274 33355.94 299.63 2363.12 30.59 2010-10-01 16:03:53.000 274 33355.90 299.64 2363.03 30.59 2010-10-01 16:03:54.000 274 33356.00 299.60 2363.13 30.59 2010-10-01 16:03:55.000 274 33355.93 299.64 2363.11 30.59 2010-10-01 16:03:56.000 274 33355.92 299.66 2363.18 30.59 2010-10-01 16:03:57.000 274 33355.92 299.65 2363.12 30.59 2010-10-01 16:03:58.000 274 33355.94 299.65 2363.15 30.59 2010-10-01 16:03:59.000 274 33355.85 299.64 2363.16 30.59 2010-10-01 16:04:00.000 274 33355.84 299.67 2363.09 30.59 2010-10-01 16:04:01.000 274 33355.88 299.68 2363.12 30.59 2010-10-01 16:04:02.000 274 33355.93 299.64 2363.13 30.59 2010-10-01 16:04:03.000 274 33355.96 299.63 2363.12 30.59 2010-10-01 16:04:04.000 274 33355.92 299.64 2363.10 30.59 2010-10-01 16:04:05.000 274 33355.84 299.63 2363.06 30.59 2010-10-01 16:04:06.000 274 33355.86 299.64 2363.06 30.59 2010-10-01 16:04:07.000 274 33355.93 299.65 2363.12 30.59 2010-10-01 16:04:08.000 274 33355.87 299.62 2363.09 30.59 2010-10-01 16:04:09.000 274 33355.83 299.65 2363.06 30.59 2010-10-01 16:04:10.000 274 33355.90 299.65 2363.12 30.59 2010-10-01 16:04:11.000 274 33355.90 299.65 2363.05 30.59 2010-10-01 16:04:12.000 274 33355.83 299.58 2363.05 30.59 2010-10-01 16:04:13.000 274 33355.86 299.63 2363.05 30.59 2010-10-01 16:04:14.000 274 33355.83 299.59 2363.10 30.59 2010-10-01 16:04:15.000 274 33355.82 299.63 2363.07 30.59 2010-10-01 16:04:16.000 274 33355.81 299.64 2362.97 30.59 2010-10-01 16:04:17.000 274 33355.89 299.74 2363.05 30.59 2010-10-01 16:04:18.000 274 33355.72 299.76 2363.07 30.59 2010-10-01 16:04:19.000 274 33355.77 299.65 2363.07 30.59 2010-10-01 16:04:20.000 274 33355.75 299.68 2363.00 30.59 2010-10-01 16:04:21.000 274 33355.63 299.69 2363.07 30.59 2010-10-01 16:04:22.000 274 33355.78 299.66 2363.07 30.59 2010-10-01 16:04:23.000 274 33355.77 299.61 2363.01 30.59 2010-10-01 16:04:24.000 274 33355.81 299.63 2363.07 30.59 2010-10-01 16:04:25.000 274 33355.75 299.64 2363.06 30.59 2010-10-01 16:04:26.000 274 33355.80 299.61 2363.04 30.59 2010-10-01 16:04:27.000 274 33355.74 299.62 2363.09 30.59 2010-10-01 16:04:28.000 274 33355.64 299.63 2363.10 30.59 2010-10-01 16:04:29.000 274 33355.61 299.68 2363.09 30.59 2010-10-01 16:04:30.000 274 33355.70 299.63 2363.03 30.59 2010-10-01 16:04:31.000 274 33355.69 299.63 2363.01 30.59 2010-10-01 16:04:32.000 274 33355.69 299.64 2363.10 30.59 2010-10-01 16:04:33.000 274 33355.62 299.61 2363.00 30.59 2010-10-01 16:04:34.000 274 33355.70 299.61 2363.02 30.59 2010-10-01 16:04:35.000 274 33355.58 299.63 2363.05 30.59 2010-10-01 16:04:36.000 274 33355.64 299.62 2363.08 30.59 2010-10-01 16:04:37.000 274 33355.66 299.62 2363.07 30.59 2010-10-01 16:04:38.000 274 33355.69 299.66 2363.06 30.59 2010-10-01 16:04:39.000 274 33355.69 299.67 2363.07 30.59 2010-10-01 16:04:40.000 274 33355.57 299.64 2363.06 30.59 2010-10-01 16:04:41.000 274 33355.74 299.63 2363.09 30.59 2010-10-01 16:04:42.000 274 33355.65 299.63 2363.09 30.59 2010-10-01 16:04:43.000 274 33355.58 299.62 2363.13 30.59 2010-10-01 16:04:44.000 274 33355.59 299.62 2363.12 30.59 2010-10-01 16:04:45.000 274 33355.52 299.64 2363.07 30.59 2010-10-01 16:04:46.000 274 33355.53 299.65 2363.01 30.59 2010-10-01 16:04:47.000 274 33355.53 299.64 2363.09 30.59 2010-10-01 16:04:48.000 274 33355.53 299.63 2363.10 30.59 2010-10-01 16:04:49.000 274 33355.59 299.64 2363.05 30.59 2010-10-01 16:04:50.000 274 33355.57 299.61 2363.03 30.59 2010-10-01 16:04:51.000 274 33355.44 299.61 2363.04 30.59 2010-10-01 16:04:52.000 274 33355.63 299.62 2363.00 30.59 2010-10-01 16:04:53.000 274 33355.54 299.59 2363.17 30.59 2010-10-01 16:04:54.000 274 33355.47 299.58 2363.13 30.59 2010-10-01 16:04:55.000 274 33355.50 299.64 2363.08 30.59 2010-10-01 16:04:56.000 274 33355.47 299.62 2363.12 30.59 2010-10-01 16:04:57.000 274 33355.54 299.56 2362.99 30.59 2010-10-01 16:04:58.000 274 33355.49 299.59 2363.04 30.59 2010-10-01 16:04:59.000 274 33355.51 299.62 2363.05 30.59 2010-10-01 16:05:00.000 274 33355.50 299.62 2362.98 30.59 2010-10-01 16:05:01.000 274 33355.47 299.62 2363.06 30.59 2010-10-01 16:05:02.000 274 33355.49 299.62 2363.08 30.59 2010-10-01 16:05:03.000 274 33355.41 299.62 2363.00 30.59 2010-10-01 16:05:04.000 274 33355.55 299.57 2363.06 30.59 2010-10-01 16:05:05.000 274 33355.47 299.59 2362.99 30.59 2010-10-01 16:05:06.000 274 33355.48 299.54 2362.99 30.59 2010-10-01 16:05:07.000 274 33355.40 299.61 2363.03 30.59 2010-10-01 16:05:08.000 274 33355.40 299.58 2362.99 30.59 2010-10-01 16:05:09.000 274 33355.50 299.58 2363.00 30.59 2010-10-01 16:05:10.000 274 33355.31 299.58 2363.09 30.59 2010-10-01 16:05:11.000 274 33355.46 299.61 2363.05 30.59 2010-10-01 16:05:12.000 274 33355.35 299.56 2363.05 30.59 2010-10-01 16:05:13.000 274 33355.32 299.62 2363.03 30.59 2010-10-01 16:05:14.000 274 33355.37 299.62 2363.05 30.59 2010-10-01 16:05:15.000 274 33355.45 299.60 2363.06 30.59 2010-10-01 16:05:16.000 274 33355.36 299.56 2363.06 30.59 2010-10-01 16:05:17.000 274 33355.40 299.53 2363.12 30.59 2010-10-01 16:05:18.000 274 33355.41 299.56 2363.04 30.59 2010-10-01 16:05:19.000 274 33355.36 299.50 2363.09 30.59 2010-10-01 16:05:20.000 274 33355.39 299.56 2363.03 30.59 2010-10-01 16:05:21.000 274 33355.32 299.56 2363.06 30.59 2010-10-01 16:05:22.000 274 33355.37 299.55 2363.05 30.59 2010-10-01 16:05:23.000 274 33355.36 299.56 2363.01 30.59 2010-10-01 16:05:24.000 274 33355.37 299.51 2363.05 30.59 2010-10-01 16:05:25.000 274 33355.34 299.54 2363.09 30.59 2010-10-01 16:05:26.000 274 33355.36 299.57 2363.02 30.59 2010-10-01 16:05:27.000 274 33355.34 299.56 2363.03 30.59 2010-10-01 16:05:28.000 274 33355.34 299.53 2363.05 30.59 2010-10-01 16:05:29.000 274 33355.29 299.56 2363.06 30.59 2010-10-01 16:05:30.000 274 33355.31 299.60 2363.07 30.59 2010-10-01 16:05:31.000 274 33355.40 299.50 2363.05 30.59 2010-10-01 16:05:32.000 274 33355.26 299.54 2362.99 30.59 2010-10-01 16:05:33.000 274 33355.29 299.53 2363.05 30.59 2010-10-01 16:05:34.000 274 33355.27 299.54 2363.06 30.59 2010-10-01 16:05:35.000 274 33355.31 299.56 2362.94 30.59 2010-10-01 16:05:36.000 274 33355.29 299.57 2362.94 30.59 2010-10-01 16:05:37.000 274 33355.32 299.62 2362.95 30.59 2010-10-01 16:05:38.000 274 33355.24 299.61 2362.97 30.59 2010-10-01 16:05:39.000 274 33355.18 299.55 2362.99 30.59 2010-10-01 16:05:40.000 274 33355.15 299.53 2363.03 30.59 2010-10-01 16:05:41.000 274 33355.25 299.55 2363.06 30.59 2010-10-01 16:05:42.000 274 33355.23 299.54 2363.06 30.59 2010-10-01 16:05:43.000 274 33355.22 299.54 2363.06 30.59 2010-10-01 16:05:44.000 274 33355.19 299.56 2363.03 30.59 2010-10-01 16:05:45.000 274 33355.18 299.52 2363.06 30.59 2010-10-01 16:05:46.000 274 33355.11 299.54 2362.99 30.59 2010-10-01 16:05:47.000 274 33355.31 299.52 2362.93 30.59 2010-10-01 16:05:48.000 274 33355.24 299.50 2363.00 30.59 2010-10-01 16:05:49.000 274 33355.26 299.53 2363.09 30.59 2010-10-01 16:05:50.000 274 33355.20 299.54 2362.99 30.59 2010-10-01 16:05:51.000 274 33355.17 299.54 2363.00 30.59 2010-10-01 16:05:52.000 274 33355.16 299.54 2363.00 30.59 2010-10-01 16:05:53.000 274 33355.24 299.48 2363.01 30.59 2010-10-01 16:05:54.000 274 33355.15 299.49 2363.03 30.59 2010-10-01 16:05:55.000 274 33355.16 299.55 2363.10 30.59 2010-10-01 16:05:56.000 274 33355.13 299.52 2363.05 30.59 2010-10-01 16:05:57.000 274 33355.01 299.47 2362.98 30.59 2010-10-01 16:05:58.000 274 33355.13 299.58 2363.01 30.59 2010-10-01 16:05:59.000 274 33355.18 299.49 2363.11 30.59 2010-10-01 16:06:00.000 274 33355.15 299.46 2363.06 30.59 2010-10-01 16:06:01.000 274 33355.16 299.50 2363.01 30.59 2010-10-01 16:06:02.000 274 33355.09 299.46 2362.97 30.59 2010-10-01 16:06:03.000 274 33355.13 299.49 2363.06 30.59 2010-10-01 16:06:04.000 274 33355.10 299.49 2363.00 30.59 2010-10-01 16:06:05.000 274 33355.12 299.51 2363.03 30.59 2010-10-01 16:06:06.000 274 33355.13 299.50 2363.07 30.59 2010-10-01 16:06:07.000 274 33355.11 299.51 2362.91 30.59 2010-10-01 16:06:08.000 274 33355.12 299.48 2363.01 30.59 2010-10-01 16:06:09.000 274 33355.16 299.47 2362.95 30.59 2010-10-01 16:06:10.000 274 33354.94 299.52 2362.94 30.59 2010-10-01 16:06:11.000 274 33355.18 299.49 2362.97 30.59 2010-10-01 16:06:12.000 274 33355.07 299.46 2362.95 30.59 2010-10-01 16:06:13.000 274 33355.18 299.50 2362.99 30.59 2010-10-01 16:06:14.000 274 33355.00 299.48 2363.02 30.59 2010-10-01 16:06:15.000 274 33355.03 299.48 2362.97 30.59 2010-10-01 16:06:16.000 274 33354.98 299.51 2363.08 30.59 2010-10-01 16:06:17.000 274 33355.01 299.49 2363.05 30.59 2010-10-01 16:06:18.000 274 33354.93 299.51 2362.96 30.59 2010-10-01 16:06:19.000 274 33354.95 299.49 2362.94 30.59 2010-10-01 16:06:20.000 274 33354.97 299.50 2362.98 30.59 2010-10-01 16:06:21.000 274 33354.92 299.48 2363.06 30.59 2010-10-01 16:06:22.000 274 33355.01 299.48 2362.95 30.59 2010-10-01 16:06:23.000 274 33354.88 299.47 2363.01 30.59 2010-10-01 16:06:24.000 274 33354.94 299.48 2362.98 30.59 2010-10-01 16:06:25.000 274 33354.88 299.47 2362.98 30.59 2010-10-01 16:06:26.000 274 33354.95 299.51 2362.94 30.59 2010-10-01 16:06:27.000 274 33355.00 299.50 2363.07 30.59 2010-10-01 16:06:28.000 274 33354.91 299.46 2362.98 30.59 2010-10-01 16:06:29.000 274 33354.82 299.51 2362.93 30.59 2010-10-01 16:06:30.000 274 33354.81 299.47 2362.94 30.59 2010-10-01 16:06:31.000 274 33355.01 299.46 2363.01 30.59 2010-10-01 16:06:32.000 274 33354.93 299.50 2363.06 30.59 2010-10-01 16:06:33.000 274 33354.81 299.51 2362.97 30.59 2010-10-01 16:06:34.000 274 33354.89 299.49 2363.06 30.59 2010-10-01 16:06:35.000 274 33354.87 299.50 2362.99 30.59 2010-10-01 16:06:36.000 274 33354.84 299.47 2363.03 30.59 2010-10-01 16:06:37.000 274 33354.84 299.52 2362.99 30.59 2010-10-01 16:06:38.000 274 33354.82 299.49 2363.04 30.59 2010-10-01 16:06:39.000 274 33354.76 299.44 2362.97 30.59 2010-10-01 16:06:40.000 274 33354.79 299.50 2362.91 30.59 2010-10-01 16:06:41.000 274 33354.78 299.49 2362.99 30.59 2010-10-01 16:06:42.000 274 33354.84 299.50 2362.95 30.59 2010-10-01 16:06:43.000 274 33354.83 299.49 2363.02 30.59 2010-10-01 16:06:44.000 274 33354.81 299.49 2362.97 30.59 2010-10-01 16:06:45.000 274 33354.85 299.45 2363.01 30.59 2010-10-01 16:06:46.000 274 33354.82 299.47 2363.03 30.59 2010-10-01 16:06:47.000 274 33354.82 299.48 2362.99 30.59 2010-10-01 16:06:48.000 274 33354.71 299.48 2362.95 30.59 2010-10-01 16:06:49.000 274 33354.81 299.48 2363.01 30.59 2010-10-01 16:06:50.000 274 33354.76 299.51 2362.98 30.59 2010-10-01 16:06:51.000 274 33354.69 299.50 2362.99 30.59 2010-10-01 16:06:52.000 274 33354.69 299.52 2363.01 30.59 2010-10-01 16:06:53.000 274 33354.70 299.51 2363.15 30.59 2010-10-01 16:06:54.000 274 33354.78 299.48 2363.07 30.59 2010-10-01 16:06:55.000 274 33354.69 299.51 2363.05 30.59 2010-10-01 16:06:56.000 274 33354.65 299.55 2363.07 30.59 2010-10-01 16:06:57.000 274 33354.58 299.58 2363.05 30.59 2010-10-01 16:06:58.000 274 33354.68 299.50 2363.01 30.59 2010-10-01 16:06:59.000 274 33354.61 299.45 2362.99 30.59 2010-10-01 16:07:00.000 274 33354.61 299.48 2362.98 30.59 2010-10-01 16:07:01.000 274 33354.62 299.49 2362.99 30.59 2010-10-01 16:07:02.000 274 33354.57 299.48 2362.99 30.59 2010-10-01 16:07:03.000 274 33354.56 299.47 2363.01 30.59 2010-10-01 16:07:04.000 274 33354.59 299.48 2363.05 30.59 2010-10-01 16:07:05.000 274 33354.44 299.47 2363.05 30.59 2010-10-01 16:07:06.000 274 33354.43 299.49 2363.04 30.59 2010-10-01 16:07:07.000 274 33354.57 299.48 2362.95 30.59 2010-10-01 16:07:08.000 274 33354.53 299.51 2363.02 30.59 2010-10-01 16:07:09.000 274 33354.49 299.47 2363.08 30.59 2010-10-01 16:07:10.000 274 33354.49 299.54 2363.03 30.59 2010-10-01 16:07:11.000 274 33354.53 299.54 2362.99 30.59 2010-10-01 16:07:12.000 274 33354.39 299.52 2363.02 30.59 2010-10-01 16:07:13.000 274 33354.45 299.57 2363.03 30.59 2010-10-01 16:07:14.000 274 33354.48 299.50 2363.04 30.59 2010-10-01 16:07:15.000 274 33354.32 299.52 2363.10 30.59 2010-10-01 16:07:16.000 274 33354.44 299.51 2363.02 30.59 2010-10-01 16:07:17.000 274 33354.41 299.55 2362.99 30.59 2010-10-01 16:07:18.000 274 33354.38 299.51 2363.01 30.59 2010-10-01 16:07:19.000 274 33354.48 299.55 2363.00 30.59 2010-10-01 16:07:20.000 274 33354.39 299.50 2362.99 30.59 2010-10-01 16:07:21.000 274 33354.34 299.55 2362.97 30.59 2010-10-01 16:07:22.000 274 33354.48 299.54 2363.00 30.59 2010-10-01 16:07:23.000 274 33354.50 299.52 2363.07 30.59 2010-10-01 16:07:24.000 274 33354.34 299.52 2363.07 30.59 2010-10-01 16:07:25.000 274 33354.32 299.54 2363.09 30.59 2010-10-01 16:07:26.000 274 33354.33 299.60 2363.04 30.59 2010-10-01 16:07:27.000 274 33354.25 299.52 2363.07 30.59 2010-10-01 16:07:28.000 274 33354.19 299.59 2363.00 30.59 2010-10-01 16:07:29.000 274 33354.28 299.60 2363.00 30.59 2010-10-01 16:07:30.000 274 33354.20 299.58 2363.00 30.59 2010-10-01 16:07:31.000 274 33354.23 299.56 2363.00 30.59 2010-10-01 16:07:32.000 274 33354.28 299.58 2362.99 30.59 2010-10-01 16:07:33.000 274 33354.25 299.54 2363.06 30.59 2010-10-01 16:07:34.000 274 33354.29 299.51 2363.04 30.59 2010-10-01 16:07:35.000 274 33354.12 299.56 2363.06 30.59 2010-10-01 16:07:36.000 274 33354.11 299.58 2362.97 30.59 2010-10-01 16:07:37.000 274 33354.17 299.55 2363.00 30.59 2010-10-01 16:07:38.000 274 33354.14 299.58 2363.04 30.59 2010-10-01 16:07:39.000 274 33354.11 299.54 2363.09 30.59 2010-10-01 16:07:40.000 274 33354.19 299.56 2363.08 30.59 2010-10-01 16:07:41.000 274 33354.20 299.58 2363.09 30.59 2010-10-01 16:07:42.000 274 33354.05 299.58 2363.07 30.59 2010-10-01 16:07:43.000 274 33354.06 299.57 2363.12 30.59 2010-10-01 16:07:44.000 274 33354.05 299.54 2363.12 30.59 2010-10-01 16:07:45.000 274 33354.02 299.59 2363.03 30.59 2010-10-01 16:07:46.000 274 33354.08 299.58 2363.00 30.59 2010-10-01 16:07:47.000 274 33354.03 299.58 2363.10 30.59 2010-10-01 16:07:48.000 274 33353.98 299.57 2363.09 30.59 2010-10-01 16:07:49.000 274 33354.08 299.60 2363.09 30.59 2010-10-01 16:07:50.000 274 33354.07 299.60 2363.06 30.59 2010-10-01 16:07:51.000 274 33354.06 299.66 2363.12 30.59 2010-10-01 16:07:52.000 274 33354.11 299.61 2363.11 30.59 2010-10-01 16:07:53.000 274 33353.97 299.63 2363.06 30.59 2010-10-01 16:07:54.000 274 33353.94 299.63 2363.10 30.59 2010-10-01 16:07:55.000 274 33353.91 299.64 2363.07 30.59 2010-10-01 16:07:56.000 274 33353.98 299.55 2363.07 30.59 2010-10-01 16:07:57.000 274 33353.93 299.62 2363.00 30.59 2010-10-01 16:07:58.000 274 33353.91 299.65 2363.03 30.59 2010-10-01 16:07:59.000 274 33354.03 299.67 2363.10 30.59 2010-10-01 16:08:00.000 274 33353.92 299.69 2363.10 30.59 2010-10-01 16:08:01.000 274 33353.94 299.61 2363.10 30.59 2010-10-01 16:08:02.000 274 33353.93 299.62 2363.07 30.59 2010-10-01 16:08:03.000 274 33353.90 299.62 2363.09 30.59 2010-10-01 16:08:04.000 274 33353.88 299.65 2363.10 30.59 2010-10-01 16:08:05.000 274 33353.94 299.60 2363.12 30.59 2010-10-01 16:08:06.000 274 33353.88 299.58 2363.06 30.59 2010-10-01 16:08:07.000 274 33353.94 299.60 2363.13 30.59 2010-10-01 16:08:08.000 274 33353.86 299.62 2363.22 30.59 2010-10-01 16:08:09.000 274 33353.98 299.64 2363.01 30.59 2010-10-01 16:08:10.000 274 33353.84 299.62 2363.07 30.59 2010-10-01 16:08:11.000 274 33353.89 299.64 2363.06 30.59 2010-10-01 16:08:12.000 274 33353.83 299.63 2363.16 30.59 2010-10-01 16:08:13.000 274 33353.81 299.64 2363.13 30.59 2010-10-01 16:08:14.000 274 33353.83 299.58 2363.07 30.59 2010-10-01 16:08:15.000 274 33353.75 299.61 2363.13 30.59 2010-10-01 16:08:16.000 274 33353.75 299.63 2363.07 30.59 2010-10-01 16:08:17.000 274 33353.91 299.62 2363.06 30.59 2010-10-01 16:08:18.000 274 33353.84 299.60 2363.06 30.59 2010-10-01 16:08:19.000 274 33353.73 299.62 2363.15 30.59 2010-10-01 16:08:20.000 274 33353.76 299.64 2363.08 30.59 2010-10-01 16:08:21.000 274 33353.82 299.62 2363.03 30.59 2010-10-01 16:08:22.000 274 33353.76 299.63 2363.06 30.59 2010-10-01 16:08:23.000 274 33353.70 299.61 2363.01 30.59 2010-10-01 16:08:24.000 274 33353.75 299.63 2363.05 30.59 2010-10-01 16:08:25.000 274 33353.79 299.65 2363.13 30.59 2010-10-01 16:08:26.000 274 33353.71 299.62 2363.06 30.60 2010-10-01 16:08:27.000 274 33353.78 299.64 2363.09 30.59 2010-10-01 16:08:28.000 274 33353.79 299.64 2363.03 30.59 2010-10-01 16:08:29.000 274 33353.66 299.60 2363.05 30.60 2010-10-01 16:08:30.000 274 33353.74 299.59 2363.01 30.59 2010-10-01 16:08:31.000 274 33353.68 299.58 2363.06 30.60 2010-10-01 16:08:32.000 274 33353.62 299.62 2363.06 30.59 2010-10-01 16:08:33.000 274 33353.86 299.61 2363.09 30.60 2010-10-01 16:08:34.000 274 33353.69 299.65 2363.08 30.60 2010-10-01 16:08:35.000 274 33353.69 299.64 2363.03 30.59 2010-10-01 16:08:36.000 274 33353.72 299.63 2363.08 30.59 2010-10-01 16:08:37.000 274 33353.76 299.63 2363.06 30.59 2010-10-01 16:08:38.000 274 33353.72 299.61 2363.06 30.59 2010-10-01 16:08:39.000 274 33353.78 299.64 2363.06 30.59 2010-10-01 16:08:40.000 274 33353.61 299.64 2363.09 30.59 2010-10-01 16:08:41.000 274 33353.73 299.59 2363.10 30.60 2010-10-01 16:08:42.000 274 33353.61 299.60 2363.08 30.59 2010-10-01 16:08:43.000 274 33353.70 299.62 2363.06 30.59 2010-10-01 16:08:44.000 274 33353.69 299.65 2363.11 30.60 2010-10-01 16:08:45.000 274 33353.54 299.61 2363.12 30.60 2010-10-01 16:08:46.000 274 33353.67 299.64 2363.09 30.59 2010-10-01 16:08:47.000 274 33353.54 299.64 2363.13 30.59 2010-10-01 16:08:48.000 274 33353.70 299.66 2363.13 30.59 2010-10-01 16:08:49.000 274 33353.57 299.64 2363.16 30.59 2010-10-01 16:08:50.000 274 33353.61 299.64 2363.12 30.59 2010-10-01 16:08:51.000 274 33353.56 299.61 2363.06 30.59 2010-10-01 16:08:52.000 274 33353.66 299.64 2362.99 30.59 2010-10-01 16:08:53.000 274 33353.59 299.63 2363.05 30.60 2010-10-01 16:08:54.000 274 33353.57 299.67 2363.10 30.60 2010-10-01 16:08:55.000 274 33353.57 299.64 2363.04 30.59 2010-10-01 16:08:56.000 274 33353.56 299.64 2363.06 30.59 2010-10-01 16:08:57.000 274 33353.56 299.64 2363.09 30.59 2010-10-01 16:08:58.000 274 33353.55 299.64 2363.06 30.59 2010-10-01 16:08:59.000 274 33353.71 299.60 2363.00 30.59 2010-10-01 16:09:00.000 274 33353.58 299.61 2363.03 30.59 2010-10-01 16:09:01.000 274 33353.61 299.65 2362.99 30.59 2010-10-01 16:09:02.000 274 33353.54 299.63 2363.08 30.59 2010-10-01 16:09:03.000 274 33353.51 299.64 2363.06 30.60 2010-10-01 16:09:04.000 274 33353.50 299.63 2363.05 30.59 2010-10-01 16:09:05.000 274 33353.60 299.66 2363.10 30.59 2010-10-01 16:09:06.000 274 33353.56 299.61 2363.10 30.59 2010-10-01 16:09:07.000 274 33353.57 299.62 2363.03 30.59 2010-10-01 16:09:08.000 274 33353.57 299.61 2363.03 30.59 2010-10-01 16:09:09.000 274 33353.40 299.59 2363.07 30.59 2010-10-01 16:09:10.000 274 33353.38 299.62 2362.99 30.59 2010-10-01 16:09:11.000 274 33353.58 299.63 2363.08 30.59 2010-10-01 16:09:12.000 274 33353.56 299.64 2363.05 30.59 2010-10-01 16:09:13.000 274 33353.51 299.59 2363.06 30.59 2010-10-01 16:09:14.000 274 33353.53 299.60 2362.99 30.60 2010-10-01 16:09:15.000 274 33353.33 299.63 2362.99 30.59 2010-10-01 16:09:16.000 274 33353.54 299.60 2363.05 30.59 2010-10-01 16:09:17.000 274 33353.61 299.61 2363.06 30.59 2010-10-01 16:09:18.000 274 33353.49 299.60 2363.01 30.59 2010-10-01 16:09:19.000 274 33353.45 299.63 2363.03 30.59 2010-10-01 16:09:20.000 274 33353.56 299.58 2363.01 30.59 2010-10-01 16:09:21.000 274 33353.42 299.63 2363.05 30.60 2010-10-01 16:09:22.000 274 33353.42 299.62 2362.92 30.60 2010-10-01 16:09:23.000 274 33353.43 299.59 2362.95 30.60 2010-10-01 16:09:24.000 274 33353.43 299.58 2362.93 30.60 2010-10-01 16:09:25.000 274 33353.45 299.60 2363.06 30.59 2010-10-01 16:09:26.000 274 33353.43 299.57 2363.03 30.59 2010-10-01 16:09:27.000 274 33353.41 299.60 2362.99 30.59 2010-10-01 16:09:28.000 274 33353.32 299.58 2363.02 30.60 2010-10-01 16:09:29.000 274 33353.51 299.59 2363.03 30.59 2010-10-01 16:09:30.000 274 33353.33 299.62 2362.97 30.59 2010-10-01 16:09:31.000 274 33353.46 299.61 2362.97 30.60 2010-10-01 16:09:32.000 274 33353.41 299.58 2362.97 30.59 2010-10-01 16:09:33.000 274 33353.43 299.56 2363.04 30.59 2010-10-01 16:09:34.000 274 33353.36 299.59 2363.06 30.59 2010-10-01 16:09:35.000 274 33353.39 299.57 2362.95 30.60 2010-10-01 16:09:36.000 274 33353.30 299.59 2362.97 30.60 2010-10-01 16:09:37.000 274 33353.39 299.57 2363.02 30.60 2010-10-01 16:09:38.000 274 33353.30 299.61 2363.01 30.59 2010-10-01 16:09:39.000 274 33353.33 299.56 2363.01 30.59 2010-10-01 16:09:40.000 274 33353.42 299.56 2362.94 30.59 2010-10-01 16:09:41.000 274 33353.33 299.54 2363.12 30.59 2010-10-01 16:09:42.000 274 33353.34 299.55 2363.06 30.59 2010-10-01 16:09:43.000 274 33353.39 299.59 2363.06 30.59 2010-10-01 16:09:44.000 274 33353.41 299.56 2363.04 30.59 2010-10-01 16:09:45.000 274 33353.24 299.49 2362.92 30.59 2010-10-01 16:09:46.000 274 33353.38 299.60 2363.00 30.59 2010-10-01 16:09:47.000 274 33353.33 299.55 2363.03 30.59 2010-10-01 16:09:48.000 274 33353.30 299.54 2363.01 30.59 2010-10-01 16:09:49.000 274 33353.29 299.57 2363.00 30.59 2010-10-01 16:09:50.000 274 33353.28 299.58 2362.99 30.59 2010-10-01 16:09:51.000 274 33353.27 299.54 2362.96 30.59 2010-10-01 16:09:52.000 274 33353.22 299.56 2362.95 30.59 2010-10-01 16:09:53.000 274 33353.26 299.56 2362.99 30.59 2010-10-01 16:09:54.000 274 33353.27 299.53 2363.00 30.59 2010-10-01 16:09:55.000 274 33353.27 299.54 2362.97 30.59 2010-10-01 16:09:56.000 274 33353.38 299.56 2363.06 30.59 2010-10-01 16:09:57.000 274 33353.27 299.49 2363.01 30.59 2010-10-01 16:09:58.000 274 33353.30 299.54 2362.96 30.59 2010-10-01 16:09:59.000 274 33353.27 299.52 2362.98 30.59 2010-10-01 16:10:00.000 274 33353.26 299.53 2362.92 30.60 2010-10-01 16:10:01.000 274 33353.37 299.48 2363.05 30.59 2010-10-01 16:10:02.000 274 33353.27 299.52 2363.04 30.59 2010-10-01 16:10:03.000 274 33353.25 299.51 2362.93 30.59 2010-10-01 16:10:04.000 274 33353.26 299.44 2362.99 30.59 2010-10-01 16:10:05.000 274 33353.27 299.47 2362.94 30.59 2010-10-01 16:10:06.000 274 33353.24 299.47 2362.99 30.59 2010-10-01 16:10:07.000 274 33353.26 299.49 2362.99 30.59 2010-10-01 16:10:08.000 274 33353.26 299.50 2362.97 30.59 2010-10-01 16:10:09.000 274 33353.17 299.49 2362.94 30.59 2010-10-01 16:10:10.000 274 33353.25 299.49 2362.89 30.59 2010-10-01 16:10:11.000 274 33353.23 299.49 2362.93 30.59 2010-10-01 16:10:12.000 274 33353.29 299.48 2362.91 30.59 2010-10-01 16:10:13.000 274 33353.21 299.48 2362.93 30.59 2010-10-01 16:10:14.000 274 33353.28 299.48 2362.99 30.59 2010-10-01 16:10:15.000 274 33353.18 299.50 2362.88 30.59 2010-10-01 16:10:16.000 274 33353.28 299.54 2362.90 30.59 2010-10-01 16:10:17.000 274 33353.19 299.48 2362.93 30.59 2010-10-01 16:10:18.000 274 33353.17 299.50 2362.99 30.59 2010-10-01 16:10:19.000 274 33353.18 299.52 2362.91 30.59 2010-10-01 16:10:20.000 274 33353.21 299.48 2362.85 30.59 2010-10-01 16:10:21.000 274 33353.19 299.50 2362.93 30.59 2010-10-01 16:10:22.000 274 33353.27 299.52 2362.87 30.59 2010-10-01 16:10:23.000 274 33353.14 299.47 2362.94 30.59 2010-10-01 16:10:24.000 274 33353.12 299.46 2362.87 30.59 2010-10-01 16:10:25.000 274 33353.26 299.47 2362.99 30.59 2010-10-01 16:10:26.000 274 33353.26 299.47 2362.91 30.59 2010-10-01 16:10:27.000 274 33353.18 299.47 2362.87 30.59 2010-10-01 16:10:28.000 274 33353.26 299.45 2362.92 30.59 2010-10-01 16:10:29.000 274 33353.05 299.47 2362.86 30.59 2010-10-01 16:10:30.000 274 33353.16 299.48 2362.85 30.59 2010-10-01 16:10:31.000 274 33353.15 299.50 2362.85 30.59 2010-10-01 16:10:32.000 274 33353.19 299.46 2362.93 30.59 2010-10-01 16:10:33.000 274 33353.16 299.46 2362.81 30.59 2010-10-01 16:10:34.000 274 33353.11 299.45 2362.95 30.59 2010-10-01 16:10:35.000 274 33353.19 299.47 2362.96 30.59 2010-10-01 16:10:36.000 274 33353.11 299.43 2362.95 30.59 2010-10-01 16:10:37.000 274 33353.14 299.45 2362.94 30.59 2010-10-01 16:10:38.000 274 33353.12 299.49 2362.90 30.59 2010-10-01 16:10:39.000 274 33353.13 299.44 2362.95 30.59 2010-10-01 16:10:40.000 274 33353.15 299.49 2362.90 30.59 2010-10-01 16:10:41.000 274 33353.03 299.47 2362.86 30.59 2010-10-01 16:10:42.000 274 33353.12 299.47 2362.83 30.59 2010-10-01 16:10:43.000 274 33353.10 299.49 2362.96 30.60 2010-10-01 16:10:44.000 274 33353.10 299.45 2362.91 30.59 2010-10-01 16:10:45.000 274 33353.04 299.44 2362.91 30.59 2010-10-01 16:10:46.000 274 33353.23 299.46 2362.92 30.59 2010-10-01 16:10:47.000 274 33353.03 299.47 2362.94 30.59 2010-10-01 16:10:48.000 274 33353.04 299.43 2362.87 30.59 2010-10-01 16:10:49.000 274 33353.12 299.46 2362.85 30.59 2010-10-01 16:10:50.000 274 33352.95 299.45 2362.99 30.59 2010-10-01 16:10:51.000 274 33353.03 299.44 2362.81 30.59 2010-10-01 16:10:52.000 274 33353.02 299.47 2362.87 30.59 2010-10-01 16:10:53.000 274 33353.04 299.46 2362.90 30.59 2010-10-01 16:10:54.000 274 33353.00 299.39 2362.82 30.59 2010-10-01 16:10:55.000 274 33352.99 299.46 2362.96 30.59 2010-10-01 16:10:56.000 274 33353.07 299.45 2362.94 30.59 2010-10-01 16:10:57.000 274 33352.98 299.48 2362.91 30.59 2010-10-01 16:10:58.000 274 33352.89 299.46 2362.90 30.59 2010-10-01 16:10:59.000 274 33352.99 299.45 2362.91 30.59 2010-10-01 16:11:00.000 274 33352.93 299.47 2362.92 30.59 2010-10-01 16:11:01.000 274 33352.94 299.42 2362.94 30.59 2010-10-01 16:11:02.000 274 33352.98 299.43 2362.94 30.59 2010-10-01 16:11:03.000 274 33353.04 299.45 2362.99 30.59 2010-10-01 16:11:04.000 274 33352.94 299.48 2362.93 30.59 2010-10-01 16:11:05.000 274 33352.90 299.45 2363.01 30.59 2010-10-01 16:11:06.000 274 33352.92 299.46 2362.88 30.59 2010-10-01 16:11:07.000 274 33352.97 299.48 2362.87 30.59 2010-10-01 16:11:08.000 274 33352.93 299.42 2362.98 30.59 2010-10-01 16:11:09.000 274 33352.89 299.49 2362.90 30.59 2010-10-01 16:11:10.000 274 33352.96 299.50 2362.96 30.59 2010-10-01 16:11:11.000 274 33353.04 299.48 2362.89 30.59 2010-10-01 16:11:12.000 274 33352.96 299.45 2362.94 30.59 2010-10-01 16:11:13.000 274 33352.95 299.45 2362.88 30.59 2010-10-01 16:11:14.000 274 33352.85 299.47 2362.93 30.60 2010-10-01 16:11:15.000 274 33352.92 299.50 2362.90 30.59 2010-10-01 16:11:16.000 274 33352.88 299.49 2362.89 30.59 2010-10-01 16:11:17.000 274 33352.88 299.53 2362.85 30.60 2010-10-01 16:11:18.000 274 33352.78 299.51 2362.93 30.60 2010-10-01 16:11:19.000 274 33352.79 299.49 2362.98 30.59 2010-10-01 16:11:20.000 274 33352.88 299.51 2362.97 30.60 2010-10-01 16:11:21.000 274 33352.85 299.48 2362.85 30.59 2010-10-01 16:11:22.000 274 33352.91 299.45 2362.85 30.60 2010-10-01 16:11:23.000 274 33352.79 299.46 2362.87 30.60 2010-10-01 16:11:24.000 274 33352.77 299.44 2362.85 30.60 2010-10-01 16:11:25.000 274 33352.91 299.51 2362.87 30.59 2010-10-01 16:11:26.000 274 33352.86 299.48 2362.91 30.59 2010-10-01 16:11:27.000 274 33352.85 299.47 2362.91 30.60 2010-10-01 16:11:28.000 274 33352.83 299.47 2362.92 30.59 2010-10-01 16:11:29.000 274 33352.83 299.44 2362.91 30.60 2010-10-01 16:11:30.000 274 33352.82 299.45 2362.93 30.60 2010-10-01 16:11:31.000 274 33352.80 299.44 2362.86 30.60 2010-10-01 16:11:32.000 274 33352.84 299.44 2362.93 30.60 2010-10-01 16:11:33.000 274 33352.81 299.45 2362.91 30.60 2010-10-01 16:11:34.000 274 33352.80 299.47 2362.88 30.60 2010-10-01 16:11:35.000 274 33352.85 299.48 2362.91 30.60 2010-10-01 16:11:36.000 274 33352.74 299.48 2362.88 30.59 2010-10-01 16:11:37.000 274 33352.82 299.49 2362.94 30.60 2010-10-01 16:11:38.000 274 33352.80 299.48 2362.91 30.59 2010-10-01 16:11:39.000 274 33352.84 299.41 2362.90 30.59 2010-10-01 16:11:40.000 274 33352.81 299.42 2362.87 30.59 2010-10-01 16:11:41.000 274 33352.78 299.47 2362.86 30.60 2010-10-01 16:11:42.000 274 33352.64 299.47 2362.87 30.60 2010-10-01 16:11:43.000 274 33352.75 299.42 2362.87 30.60 2010-10-01 16:11:44.000 274 33352.76 299.42 2362.86 30.60 2010-10-01 16:11:45.000 274 33352.69 299.40 2362.81 30.59 2010-10-01 16:11:46.000 274 33352.74 299.43 2362.79 30.60 2010-10-01 16:11:47.000 274 33352.89 299.46 2362.85 30.60 2010-10-01 16:11:48.000 274 33352.76 299.45 2362.84 30.60 2010-10-01 16:11:49.000 274 33352.74 299.43 2362.81 30.60 2010-10-01 16:11:50.000 274 33352.76 299.43 2362.85 30.60 2010-10-01 16:11:51.000 274 33352.70 299.44 2362.91 30.60 2010-10-01 16:11:52.000 274 33352.73 299.39 2362.90 30.60 2010-10-01 16:11:53.000 274 33352.60 299.42 2362.81 30.60 2010-10-01 16:11:54.000 274 33352.70 299.41 2362.85 30.59 2010-10-01 16:11:55.000 274 33352.65 299.42 2362.83 30.60 2010-10-01 16:11:56.000 274 33352.74 299.42 2362.81 30.60 2010-10-01 16:11:57.000 274 33352.75 299.44 2362.87 30.59 2010-10-01 16:11:58.000 274 33352.71 299.44 2362.87 30.60 2010-10-01 16:11:59.000 274 33352.74 299.46 2362.87 30.60 2010-10-01 16:12:00.000 274 33352.63 299.46 2362.87 30.60 2010-10-01 16:12:01.000 274 33352.65 299.53 2362.83 30.60 2010-10-01 16:12:02.000 274 33352.70 299.51 2362.87 30.60 2010-10-01 16:12:03.000 274 33352.70 299.51 2362.82 30.60 2010-10-01 16:12:04.000 274 33352.63 299.49 2362.85 30.60 2010-10-01 16:12:05.000 274 33352.67 299.45 2362.95 30.59 2010-10-01 16:12:06.000 274 33352.60 299.42 2362.91 30.60 2010-10-01 16:12:07.000 274 33352.63 299.48 2362.83 30.60 2010-10-01 16:12:08.000 274 33352.67 299.44 2362.83 30.60 2010-10-01 16:12:09.000 274 33352.58 299.47 2362.79 30.60 2010-10-01 16:12:10.000 274 33352.66 299.47 2362.85 30.60 2010-10-01 16:12:11.000 274 33352.62 299.40 2362.78 30.60 2010-10-01 16:12:12.000 274 33352.63 299.41 2362.81 30.60 2010-10-01 16:12:13.000 274 33352.78 299.43 2362.85 30.60 2010-10-01 16:12:14.000 274 33352.66 299.42 2362.84 30.60 2010-10-01 16:12:15.000 274 33352.59 299.44 2362.87 30.60 2010-10-01 16:12:16.000 274 33352.76 299.40 2362.97 30.60 2010-10-01 16:12:17.000 274 33352.62 299.41 2362.78 30.60 2010-10-01 16:12:18.000 274 33352.62 299.41 2362.80 30.60 2010-10-01 16:12:19.000 274 33352.56 299.40 2362.81 30.60 2010-10-01 16:12:20.000 274 33352.61 299.41 2362.88 30.60 2010-10-01 16:12:21.000 274 33352.60 299.40 2362.87 30.60 2010-10-01 16:12:22.000 274 33352.58 299.40 2362.80 30.60 2010-10-01 16:12:23.000 274 33352.59 299.39 2362.77 30.60 2010-10-01 16:12:24.000 274 33352.69 299.42 2362.82 30.60 2010-10-01 16:12:25.000 274 33352.60 299.41 2362.80 30.60 2010-10-01 16:12:26.000 274 33352.63 299.37 2362.84 30.60 2010-10-01 16:12:27.000 274 33352.67 299.34 2362.86 30.60 2010-10-01 16:12:28.000 274 33352.72 299.42 2362.84 30.60 2010-10-01 16:12:29.000 274 33352.60 299.37 2362.86 30.60 2010-10-01 16:12:30.000 274 33352.58 299.38 2362.78 30.60 2010-10-01 16:12:31.000 274 33352.57 299.39 2362.82 30.60 2010-10-01 16:12:32.000 274 33352.64 299.41 2362.79 30.60 2010-10-01 16:12:33.000 274 33352.63 299.42 2362.79 30.60 2010-10-01 16:12:34.000 274 33352.61 299.39 2362.78 30.60 2010-10-01 16:12:35.000 274 33352.67 299.41 2362.79 30.60 2010-10-01 16:12:36.000 274 33352.60 299.40 2362.73 30.60 2010-10-01 16:12:37.000 274 33352.58 299.41 2362.82 30.60 2010-10-01 16:12:38.000 274 33352.62 299.35 2362.84 30.60 2010-10-01 16:12:39.000 274 33352.61 299.38 2362.81 30.60 2010-10-01 16:12:40.000 274 33352.64 299.33 2362.75 30.60 2010-10-01 16:12:41.000 274 33352.60 299.39 2362.78 30.60 2010-10-01 16:12:42.000 274 33352.56 299.39 2362.81 30.60 2010-10-01 16:12:43.000 274 33352.56 299.39 2362.76 30.60 2010-10-01 16:12:44.000 274 33352.58 299.37 2362.69 30.60 2010-10-01 16:12:45.000 274 33352.61 299.39 2362.72 30.60 2010-10-01 16:12:46.000 274 33352.52 299.36 2362.75 30.60 2010-10-01 16:12:47.000 274 33352.61 299.37 2362.77 30.60 2010-10-01 16:12:48.000 274 33352.58 299.37 2362.82 30.60 2010-10-01 16:12:49.000 274 33352.58 299.31 2362.76 30.60 2010-10-01 16:12:50.000 274 33352.55 299.36 2362.71 30.60 2010-10-01 16:12:51.000 274 33352.60 299.34 2362.79 30.60 2010-10-01 16:12:52.000 274 33352.73 299.33 2362.76 30.60 2010-10-01 16:12:53.000 274 33352.60 299.37 2362.68 30.60 2010-10-01 16:12:54.000 274 33352.52 299.35 2362.69 30.60 2010-10-01 16:12:55.000 274 33352.56 299.36 2362.70 30.60 2010-10-01 16:12:56.000 274 33352.62 299.33 2362.68 30.60 2010-10-01 16:12:57.000 274 33352.57 299.33 2362.78 30.60 2010-10-01 16:12:58.000 274 33352.62 299.32 2362.80 30.60 2010-10-01 16:12:59.000 274 33352.52 299.32 2362.69 30.60 2010-10-01 16:13:00.000 274 33352.51 299.34 2362.76 30.60 2010-10-01 16:13:01.000 274 33352.57 299.35 2362.78 30.60 2010-10-01 16:13:02.000 274 33352.61 299.33 2362.73 30.60 2010-10-01 16:13:03.000 274 33352.52 299.35 2362.67 30.60 2010-10-01 16:13:04.000 274 33352.53 299.34 2362.68 30.60 2010-10-01 16:13:05.000 274 33352.57 299.33 2362.66 30.60 2010-10-01 16:13:06.000 274 33352.58 299.34 2362.70 30.60 2010-10-01 16:13:07.000 274 33352.52 299.38 2362.74 30.60 2010-10-01 16:13:08.000 274 33352.56 299.33 2362.70 30.60 2010-10-01 16:13:09.000 274 33352.60 299.31 2362.63 30.60 2010-10-01 16:13:10.000 274 33352.45 299.31 2362.70 30.60 2010-10-01 16:13:11.000 274 33352.66 299.32 2362.63 30.60 2010-10-01 16:13:12.000 274 33352.62 299.33 2362.61 30.60 2010-10-01 16:13:13.000 274 33352.52 299.34 2362.66 30.60 2010-10-01 16:13:14.000 274 33352.52 299.38 2362.65 30.60 2010-10-01 16:13:15.000 274 33352.49 299.38 2362.72 30.60 2010-10-01 16:13:16.000 274 33352.52 299.35 2362.59 30.60 2010-10-01 16:13:17.000 274 33352.57 299.38 2362.60 30.60 2010-10-01 16:13:18.000 274 33352.54 299.34 2362.74 30.60 2010-10-01 16:13:19.000 274 33352.59 299.33 2362.64 30.60 2010-10-01 16:13:20.000 274 33352.44 299.33 2362.74 30.60 2010-10-01 16:13:21.000 274 33352.48 299.33 2362.73 30.60 2010-10-01 16:13:22.000 274 33352.48 299.34 2362.65 30.60 2010-10-01 16:13:23.000 274 33352.45 299.37 2362.63 30.60 2010-10-01 16:13:24.000 274 33352.54 299.36 2362.69 30.60 2010-10-01 16:13:25.000 274 33352.51 299.33 2362.68 30.60 2010-10-01 16:13:26.000 274 33352.48 299.35 2362.62 30.60 2010-10-01 16:13:27.000 274 33352.53 299.32 2362.62 30.60 2010-10-01 16:13:28.000 274 33352.43 299.31 2362.69 30.60 2010-10-01 16:13:29.000 274 33352.57 299.33 2362.70 30.60 2010-10-01 16:13:30.000 274 33352.51 299.36 2362.66 30.60 2010-10-01 16:13:31.000 274 33352.51 299.34 2362.64 30.60 2010-10-01 16:13:32.000 274 33352.49 299.31 2362.57 30.60 2010-10-01 16:13:33.000 274 33352.58 299.27 2362.74 30.60 2010-10-01 16:13:34.000 274 33352.43 299.32 2362.66 30.60 2010-10-01 16:13:35.000 274 33352.44 299.31 2362.62 30.60 2010-10-01 16:13:36.000 274 33352.55 299.29 2362.62 30.60 2010-10-01 16:13:37.000 274 33352.48 299.31 2362.64 30.60 2010-10-01 16:13:38.000 274 33352.45 299.26 2362.68 30.60 2010-10-01 16:13:39.000 274 33352.50 299.27 2362.64 30.60 2010-10-01 16:13:40.000 274 33352.36 299.28 2362.67 30.60 2010-10-01 16:13:41.000 274 33352.39 299.28 2362.58 30.60 2010-10-01 16:13:42.000 274 33352.41 299.27 2362.73 30.60 2010-10-01 16:13:43.000 274 33352.46 299.29 2362.68 30.60 2010-10-01 16:13:44.000 274 33352.49 299.27 2362.57 30.60 2010-10-01 16:13:45.000 274 33352.42 299.28 2362.66 30.60 2010-10-01 16:13:46.000 274 33352.45 299.33 2362.69 30.60 2010-10-01 16:13:47.000 274 33352.38 299.29 2362.72 30.60 2010-10-01 16:13:48.000 274 33352.44 299.38 2362.64 30.60 2010-10-01 16:13:49.000 274 33352.40 299.31 2362.64 30.60 2010-10-01 16:13:50.000 274 33352.41 299.29 2362.66 30.60 2010-10-01 16:13:51.000 274 33352.42 299.30 2362.66 30.60 2010-10-01 16:13:52.000 274 33352.51 299.31 2362.70 30.60 2010-10-01 16:13:53.000 274 33352.30 299.31 2362.57 30.60 2010-10-01 16:13:54.000 274 33352.43 299.33 2362.68 30.60 2010-10-01 16:13:55.000 274 33352.36 299.32 2362.67 30.60 2010-10-01 16:13:56.000 274 33352.33 299.32 2362.57 30.60 2010-10-01 16:13:57.000 274 33352.34 299.35 2362.58 30.60 2010-10-01 16:13:58.000 274 33352.35 299.32 2362.66 30.60 2010-10-01 16:13:59.000 274 33352.43 299.31 2362.63 30.60 2010-10-01 16:14:00.000 274 33352.36 299.29 2362.60 30.60 2010-10-01 16:14:01.000 274 33352.42 299.31 2362.62 30.60 2010-10-01 16:14:02.000 274 33352.35 299.28 2362.59 30.60 2010-10-01 16:14:03.000 274 33352.32 299.33 2362.66 30.60 2010-10-01 16:14:04.000 274 33352.39 299.25 2362.63 30.60 2010-10-01 16:14:05.000 274 33352.46 299.27 2362.56 30.60 2010-10-01 16:14:06.000 274 33352.30 299.33 2362.63 30.60 2010-10-01 16:14:07.000 274 33352.34 299.31 2362.60 30.60 2010-10-01 16:14:08.000 274 33352.26 299.29 2362.59 30.60 2010-10-01 16:14:09.000 274 33352.36 299.32 2362.70 30.60 2010-10-01 16:14:10.000 274 33352.33 299.33 2362.63 30.60 2010-10-01 16:14:11.000 274 33352.36 299.32 2362.66 30.60 2010-10-01 16:14:12.000 274 33352.24 299.31 2362.61 30.60 2010-10-01 16:14:13.000 274 33352.28 299.32 2362.62 30.60 2010-10-01 16:14:14.000 274 33352.32 299.31 2362.57 30.60 2010-10-01 16:14:15.000 274 33352.29 299.34 2362.70 30.60 2010-10-01 16:14:16.000 274 33352.27 299.30 2362.65 30.60 2010-10-01 16:14:17.000 274 33352.20 299.25 2362.64 30.60 2010-10-01 16:14:18.000 274 33352.40 299.26 2362.70 30.60 2010-10-01 16:14:19.000 274 33352.27 299.23 2362.66 30.60 2010-10-01 16:14:20.000 274 33352.25 299.26 2362.59 30.60 2010-10-01 16:14:21.000 274 33352.23 299.26 2362.57 30.60 2010-10-01 16:14:22.000 274 33352.27 299.23 2362.55 30.60 2010-10-01 16:14:23.000 274 33352.31 299.24 2362.66 30.60 2010-10-01 16:14:24.000 274 33352.14 299.27 2362.57 30.60 2010-10-01 16:14:25.000 274 33352.19 299.24 2362.51 30.60 2010-10-01 16:14:26.000 274 33352.25 299.27 2362.57 30.60 2010-10-01 16:14:27.000 274 33352.23 299.30 2362.64 30.60 2010-10-01 16:14:28.000 274 33352.20 299.25 2362.69 30.60 2010-10-01 16:14:29.000 274 33352.25 299.24 2362.59 30.60 2010-10-01 16:14:30.000 274 33352.23 299.21 2362.57 30.60 2010-10-01 16:14:31.000 274 33352.24 299.23 2362.52 30.60 2010-10-01 16:14:32.000 274 33352.18 299.20 2362.62 30.60 2010-10-01 16:14:33.000 274 33352.24 299.25 2362.59 30.60 2010-10-01 16:14:34.000 274 33352.16 299.21 2362.68 30.60 2010-10-01 16:14:35.000 274 33352.25 299.25 2362.61 30.60 2010-10-01 16:14:36.000 274 33352.22 299.24 2362.54 30.60 2010-10-01 16:14:37.000 274 33352.23 299.23 2362.61 30.60 2010-10-01 16:14:38.000 274 33352.17 299.25 2362.60 30.60 2010-10-01 16:14:39.000 274 33352.17 299.25 2362.60 30.60 2010-10-01 16:14:40.000 274 33352.19 299.25 2362.55 30.60 2010-10-01 16:14:41.000 274 33352.14 299.25 2362.57 30.60 2010-10-01 16:14:42.000 274 33352.21 299.23 2362.60 30.60 2010-10-01 16:14:43.000 274 33352.10 299.22 2362.60 30.60 2010-10-01 16:14:44.000 274 33352.12 299.25 2362.56 30.60 2010-10-01 16:14:45.000 274 33352.17 299.20 2362.51 30.60 2010-10-01 16:14:46.000 274 33352.25 299.22 2362.61 30.60 2010-10-01 16:14:47.000 274 33352.07 299.23 2362.56 30.60 2010-10-01 16:14:48.000 274 33351.97 299.21 2362.64 30.60 2010-10-01 16:14:49.000 274 33352.05 299.22 2362.57 30.60 2010-10-01 16:14:50.000 274 33352.17 299.21 2362.59 30.60 2010-10-01 16:14:51.000 274 33352.08 299.20 2362.66 30.60 2010-10-01 16:14:52.000 274 33352.07 299.22 2362.53 30.60 2010-10-01 16:14:53.000 274 33352.12 299.21 2362.59 30.60 2010-10-01 16:14:54.000 274 33352.11 299.23 2362.53 30.60 2010-10-01 16:14:55.000 274 33352.13 299.26 2362.54 30.60 2010-10-01 16:14:56.000 274 33352.12 299.24 2362.59 30.60 2010-10-01 16:14:57.000 274 33352.04 299.17 2362.57 30.60 2010-10-01 16:14:58.000 274 33352.05 299.20 2362.53 30.60 2010-10-01 16:14:59.000 274 33352.18 299.27 2362.62 30.60 2010-10-01 16:15:00.000 274 33352.15 299.21 2362.63 30.60 2010-10-01 16:15:01.000 274 33352.00 299.22 2362.66 30.60 2010-10-01 16:15:02.000 274 33352.17 299.25 2362.68 30.60 2010-10-01 16:15:03.000 274 33352.10 299.23 2362.59 30.60 2010-10-01 16:15:04.000 274 33352.14 299.22 2362.66 30.60 2010-10-01 16:15:05.000 274 33352.07 299.24 2362.54 30.60 2010-10-01 16:15:06.000 274 33352.10 299.24 2362.62 30.60 2010-10-01 16:15:07.000 274 33352.07 299.20 2362.52 30.60 2010-10-01 16:15:08.000 274 33352.11 299.23 2362.54 30.60 2010-10-01 16:15:09.000 274 33352.08 299.16 2362.50 30.60 2010-10-01 16:15:10.000 274 33352.07 299.23 2362.49 30.60 2010-10-01 16:15:11.000 274 33352.00 299.22 2362.63 30.60 2010-10-01 16:15:12.000 274 33352.04 299.20 2362.60 30.60 2010-10-01 16:15:13.000 274 33352.03 299.23 2362.57 30.60 2010-10-01 16:15:14.000 274 33352.03 299.23 2362.57 30.60 2010-10-01 16:15:15.000 274 33352.01 299.19 2362.57 30.60 2010-10-01 16:15:16.000 274 33351.97 299.15 2362.60 30.60 2010-10-01 16:15:17.000 274 33352.06 299.20 2362.58 30.60 2010-10-01 16:15:18.000 274 33352.03 299.25 2362.58 30.60 2010-10-01 16:15:19.000 274 33351.91 299.20 2362.62 30.60 2010-10-01 16:15:20.000 274 33351.99 299.19 2362.57 30.60 2010-10-01 16:15:21.000 274 33352.07 299.24 2362.50 30.60 2010-10-01 16:15:22.000 274 33351.95 299.18 2362.54 30.60 2010-10-01 16:15:23.000 274 33351.93 299.17 2362.50 30.60 2010-10-01 16:15:24.000 274 33351.88 299.23 2362.57 30.60 2010-10-01 16:15:25.000 274 33352.02 299.20 2362.53 30.60 2010-10-01 16:15:26.000 274 33351.98 299.19 2362.56 30.60 2010-10-01 16:15:27.000 274 33351.99 299.23 2362.56 30.60 2010-10-01 16:15:28.000 274 33351.94 299.21 2362.56 30.60 2010-10-01 16:15:29.000 274 33351.99 299.20 2362.52 30.60 2010-10-01 16:15:30.000 274 33351.95 299.21 2362.52 30.60 2010-10-01 16:15:31.000 274 33351.87 299.21 2362.53 30.60 2010-10-01 16:15:32.000 274 33352.00 299.23 2362.50 30.60 2010-10-01 16:15:33.000 274 33352.07 299.17 2362.56 30.60 2010-10-01 16:15:34.000 274 33351.99 299.21 2362.51 30.60 2010-10-01 16:15:35.000 274 33351.95 299.23 2362.56 30.60 2010-10-01 16:15:36.000 274 33351.99 299.24 2362.43 30.60 2010-10-01 16:15:37.000 274 33351.91 299.23 2362.50 30.60 2010-10-01 16:15:38.000 274 33351.90 299.16 2362.51 30.60 2010-10-01 16:15:39.000 274 33351.90 299.20 2362.56 30.60 2010-10-01 16:15:40.000 274 33351.91 299.17 2362.58 30.60 2010-10-01 16:15:41.000 274 33351.90 299.21 2362.57 30.60 2010-10-01 16:15:42.000 274 33351.91 299.17 2362.50 30.60 2010-10-01 16:15:43.000 274 33351.93 299.14 2362.49 30.60 2010-10-01 16:15:44.000 274 33351.89 299.15 2362.51 30.60 2010-10-01 16:15:45.000 274 33351.86 299.19 2362.44 30.60 2010-10-01 16:15:46.000 274 33351.86 299.17 2362.48 30.60 2010-10-01 16:15:47.000 274 33351.80 299.20 2362.43 30.60 2010-10-01 16:15:48.000 274 33351.84 299.16 2362.59 30.60 2010-10-01 16:15:49.000 274 33351.86 299.16 2362.53 30.60 2010-10-01 16:15:50.000 274 33351.90 299.16 2362.50 30.60 2010-10-01 16:15:51.000 274 33351.90 299.14 2362.55 30.60 2010-10-01 16:15:52.000 274 33351.92 299.16 2362.53 30.60 2010-10-01 16:15:53.000 274 33351.83 299.12 2362.47 30.60 2010-10-01 16:15:54.000 274 33351.84 299.17 2362.61 30.60 2010-10-01 16:15:55.000 274 33351.86 299.15 2362.57 30.60 2010-10-01 16:15:56.000 274 33351.92 299.18 2362.51 30.60 2010-10-01 16:15:57.000 274 33351.94 299.09 2362.56 30.60 2010-10-01 16:15:58.000 274 33351.75 299.13 2362.50 30.60 2010-10-01 16:15:59.000 274 33351.74 299.11 2362.53 30.60 2010-10-01 16:16:00.000 274 33351.96 299.16 2362.48 30.60 2010-10-01 16:16:01.000 274 33351.90 299.09 2362.51 30.60 2010-10-01 16:16:02.000 274 33351.75 299.08 2362.48 30.60 2010-10-01 16:16:03.000 274 33351.81 299.11 2362.51 30.60 2010-10-01 16:16:04.000 274 33351.65 299.12 2362.51 30.60 2010-10-01 16:16:05.000 274 33351.78 299.15 2362.56 30.60 2010-10-01 16:16:06.000 274 33351.78 299.14 2362.51 30.60 2010-10-01 16:16:07.000 274 33351.69 299.11 2362.48 30.60 2010-10-01 16:16:08.000 274 33351.72 299.13 2362.51 30.60 2010-10-01 16:16:09.000 274 33351.68 299.10 2362.57 30.60 2010-10-01 16:16:10.000 274 33351.85 299.12 2362.44 30.60 2010-10-01 16:16:11.000 274 33351.71 299.12 2362.52 30.60 2010-10-01 16:16:12.000 274 33351.71 299.11 2362.45 30.60 2010-10-01 16:16:13.000 274 33351.76 299.11 2362.42 30.60 2010-10-01 16:16:14.000 274 33351.78 299.10 2362.46 30.60 2010-10-01 16:16:15.000 274 33351.69 299.10 2362.51 30.60 2010-10-01 16:16:16.000 274 33351.71 299.11 2362.53 30.60 2010-10-01 16:16:17.000 274 33351.73 299.08 2362.54 30.60 2010-10-01 16:16:18.000 274 33351.80 299.05 2362.56 30.60 2010-10-01 16:16:19.000 274 33351.77 299.06 2362.51 30.60 2010-10-01 16:16:20.000 274 33351.67 299.08 2362.44 30.60 2010-10-01 16:16:21.000 274 33351.64 299.08 2362.48 30.60 2010-10-01 16:16:22.000 274 33351.59 299.09 2362.48 30.60 2010-10-01 16:16:23.000 274 33351.69 299.12 2362.44 30.60 2010-10-01 16:16:24.000 274 33351.75 299.08 2362.46 30.60 2010-10-01 16:16:25.000 274 33351.62 299.10 2362.47 30.60 2010-10-01 16:16:26.000 274 33351.69 299.10 2362.55 30.60 2010-10-01 16:16:27.000 274 33351.58 299.07 2362.48 30.60 2010-10-01 16:16:28.000 274 33351.64 299.08 2362.57 30.60 2010-10-01 16:16:29.000 274 33351.71 299.07 2362.44 30.60 2010-10-01 16:16:30.000 274 33351.67 299.08 2362.53 30.60 2010-10-01 16:16:31.000 274 33351.65 299.28 2362.49 30.60 2010-10-01 16:16:32.000 274 33351.68 299.21 2362.45 30.60 2010-10-01 16:16:33.000 274 33351.63 299.19 2362.42 30.60 2010-10-01 16:16:34.000 274 33351.67 299.13 2362.44 30.60 2010-10-01 16:16:35.000 274 33351.65 299.09 2362.52 30.60 2010-10-01 16:16:36.000 274 33351.60 299.08 2362.50 30.60 2010-10-01 16:16:37.000 274 33351.58 299.06 2362.51 30.60 2010-10-01 16:16:38.000 274 33351.59 299.12 2362.53 30.60 2010-10-01 16:16:39.000 274 33351.60 299.06 2362.52 30.60 2010-10-01 16:16:40.000 274 33351.65 299.08 2362.51 30.60 2010-10-01 16:16:41.000 274 33351.64 299.12 2362.48 30.60 2010-10-01 16:16:42.000 274 33351.63 299.10 2362.39 30.60 2010-10-01 16:16:43.000 274 33351.56 299.08 2362.44 30.60 2010-10-01 16:16:44.000 274 33351.54 299.15 2362.45 30.60 2010-10-01 16:16:45.000 274 33351.56 299.09 2362.47 30.60 2010-10-01 16:16:46.000 274 33351.53 299.06 2362.48 30.60 2010-10-01 16:16:47.000 274 33351.50 299.11 2362.45 30.60 2010-10-01 16:16:48.000 274 33351.57 299.06 2362.45 30.60 2010-10-01 16:16:49.000 274 33351.52 299.06 2362.42 30.60 2010-10-01 16:16:50.000 274 33351.59 299.07 2362.45 30.60 2010-10-01 16:16:51.000 274 33351.50 299.06 2362.53 30.60 2010-10-01 16:16:52.000 274 33351.46 299.11 2362.45 30.60 2010-10-01 16:16:53.000 274 33351.61 299.05 2362.41 30.60 2010-10-01 16:16:54.000 274 33351.61 299.02 2362.48 30.60 2010-10-01 16:16:55.000 274 33351.59 299.00 2362.51 30.60 2010-10-01 16:16:56.000 274 33351.51 299.07 2362.45 30.60 2010-10-01 16:16:57.000 274 33351.47 298.99 2362.42 30.60 2010-10-01 16:16:58.000 274 33351.50 298.99 2362.43 30.61 2010-10-01 16:16:59.000 274 33351.42 299.09 2362.39 30.60 2010-10-01 16:17:00.000 274 33351.49 299.03 2362.52 30.60 2010-10-01 16:17:01.000 274 33351.43 298.98 2362.49 30.60 2010-10-01 16:17:02.000 274 33351.50 298.99 2362.56 30.60 2010-10-01 16:17:03.000 274 33351.40 299.06 2362.47 30.60 2010-10-01 16:17:04.000 274 33351.35 299.04 2362.48 30.60 2010-10-01 16:17:05.000 274 33351.37 299.00 2362.48 30.61 2010-10-01 16:17:06.000 274 33351.44 299.02 2362.48 30.60 2010-10-01 16:17:07.000 274 33351.39 298.96 2362.45 30.60 2010-10-01 16:17:08.000 274 33351.36 298.96 2362.42 30.60 2010-10-01 16:17:09.000 274 33351.39 299.00 2362.38 30.60 2010-10-01 16:17:10.000 274 33351.39 299.00 2362.42 30.60 2010-10-01 16:17:11.000 274 33351.39 298.98 2362.42 30.60 2010-10-01 16:17:12.000 274 33351.30 299.00 2362.38 30.60 2010-10-01 16:17:13.000 274 33351.30 299.00 2362.40 30.60 2010-10-01 16:17:14.000 274 33351.32 299.03 2362.43 30.60 2010-10-01 16:17:15.000 274 33351.34 299.02 2362.44 30.60 2010-10-01 16:17:16.000 274 33351.28 299.04 2362.47 30.60 2010-10-01 16:17:17.000 274 33351.22 298.97 2362.38 30.60 2010-10-01 16:17:18.000 274 33351.33 299.04 2362.38 30.60 2010-10-01 16:17:19.000 274 33351.27 299.01 2362.41 30.60 2010-10-01 16:17:20.000 274 33351.26 298.97 2362.41 30.60 2010-10-01 16:17:21.000 274 33351.33 298.99 2362.41 30.60 2010-10-01 16:17:22.000 274 33351.19 299.09 2362.36 30.60 2010-10-01 16:17:23.000 274 33351.27 298.98 2362.38 30.60 2010-10-01 16:17:24.000 274 33351.28 299.02 2362.45 30.60 2010-10-01 16:17:25.000 274 33351.24 299.00 2362.41 30.60 2010-10-01 16:17:26.000 274 33351.27 299.01 2362.42 30.60 2010-10-01 16:17:27.000 274 33351.19 299.03 2362.43 30.61 2010-10-01 16:17:28.000 274 33351.17 298.97 2362.48 30.60 2010-10-01 16:17:29.000 274 33351.23 299.00 2362.39 30.60 2010-10-01 16:17:30.000 274 33351.18 298.98 2362.45 30.61 2010-10-01 16:17:31.000 274 33351.10 298.99 2362.41 30.60 2010-10-01 16:17:32.000 274 33351.09 299.00 2362.52 30.61 2010-10-01 16:17:33.000 274 33351.06 299.05 2362.35 30.61 2010-10-01 16:17:34.000 274 33351.17 299.02 2362.39 30.60 2010-10-01 16:17:35.000 274 33351.10 298.98 2362.45 30.60 2010-10-01 16:17:36.000 274 33351.14 299.00 2362.42 30.60 2010-10-01 16:17:37.000 274 33351.00 298.95 2362.37 30.60 2010-10-01 16:17:38.000 274 33351.09 299.01 2362.43 30.60 2010-10-01 16:17:39.000 274 33351.05 298.98 2362.43 30.61 2010-10-01 16:17:40.000 274 33351.07 299.01 2362.39 30.60 2010-10-01 16:17:41.000 274 33351.08 299.00 2362.49 30.61 2010-10-01 16:17:42.000 274 33351.03 299.00 2362.43 30.60 2010-10-01 16:17:43.000 274 33351.01 299.01 2362.43 30.61 2010-10-01 16:17:44.000 274 33351.00 298.98 2362.48 30.61 2010-10-01 16:17:45.000 274 33351.04 298.98 2362.41 30.60 2010-10-01 16:17:46.000 274 33350.97 298.94 2362.44 30.60 2010-10-01 16:17:47.000 274 33351.03 298.95 2362.50 30.60 2010-10-01 16:17:48.000 274 33350.98 299.00 2362.41 30.60 2010-10-01 16:17:49.000 274 33350.98 299.01 2362.39 30.60 2010-10-01 16:17:50.000 274 33351.11 299.03 2362.50 30.60 2010-10-01 16:17:51.000 274 33351.02 299.06 2362.44 30.61 2010-10-01 16:17:52.000 274 33350.98 298.97 2362.41 30.61 2010-10-01 16:17:53.000 274 33350.99 299.02 2362.35 30.61 2010-10-01 16:17:54.000 274 33350.98 298.99 2362.33 30.61 2010-10-01 16:17:55.000 274 33350.89 298.98 2362.35 30.61 2010-10-01 16:17:56.000 274 33351.00 299.00 2362.39 30.60 2010-10-01 16:17:57.000 274 33350.98 299.00 2362.38 30.60 2010-10-01 16:17:58.000 274 33350.90 299.00 2362.41 30.61 2010-10-01 16:17:59.000 274 33350.98 299.03 2362.42 30.61 2010-10-01 16:18:00.000 274 33350.90 298.97 2362.43 30.61 2010-10-01 16:18:01.000 274 33350.89 298.95 2362.36 30.60 2010-10-01 16:18:02.000 274 33350.91 299.01 2362.38 30.60 2010-10-01 16:18:03.000 274 33350.92 299.04 2362.43 30.60 2010-10-01 16:18:04.000 274 33350.88 298.99 2362.40 30.60 2010-10-01 16:18:05.000 274 33350.81 299.05 2362.45 30.61 2010-10-01 16:18:06.000 274 33350.82 299.04 2362.39 30.61 2010-10-01 16:18:07.000 274 33350.78 299.00 2362.31 30.61 2010-10-01 16:18:08.000 274 33350.74 299.00 2362.41 30.61 2010-10-01 16:18:09.000 274 33350.84 299.03 2362.46 30.61 2010-10-01 16:18:10.000 274 33350.77 299.06 2362.39 30.61 2010-10-01 16:18:11.000 274 33350.82 299.01 2362.44 30.60 2010-10-01 16:18:12.000 274 33350.83 298.97 2362.48 30.61 2010-10-01 16:18:13.000 274 33350.82 298.99 2362.46 30.61 2010-10-01 16:18:14.000 274 33350.79 298.98 2362.45 30.60 2010-10-01 16:18:15.000 274 33350.76 299.03 2362.42 30.61 2010-10-01 16:18:16.000 274 33350.80 298.99 2362.48 30.61 2010-10-01 16:18:17.000 274 33350.80 298.97 2362.42 30.61 2010-10-01 16:18:18.000 274 33350.74 299.03 2362.44 30.61 2010-10-01 16:18:19.000 274 33350.76 298.97 2362.38 30.61 2010-10-01 16:18:20.000 274 33350.75 299.01 2362.45 30.60 2010-10-01 16:18:21.000 274 33350.85 299.04 2362.41 30.60 2010-10-01 16:18:22.000 274 33350.71 299.03 2362.39 30.60 2010-10-01 16:18:23.000 274 33350.70 299.02 2362.39 30.60 2010-10-01 16:18:24.000 274 33350.71 299.03 2362.45 30.60 2010-10-01 16:18:25.000 274 33350.74 299.05 2362.43 30.61 2010-10-01 16:18:26.000 274 33350.66 298.96 2362.44 30.61 2010-10-01 16:18:27.000 274 33350.63 299.01 2362.38 30.61 2010-10-01 16:18:28.000 274 33350.73 298.98 2362.44 30.61 2010-10-01 16:18:29.000 274 33350.78 299.01 2362.51 30.61 2010-10-01 16:18:30.000 274 33350.61 298.98 2362.48 30.61 2010-10-01 16:18:31.000 274 33350.70 298.95 2362.45 30.61 2010-10-01 16:18:32.000 274 33350.68 299.00 2362.44 30.61 2010-10-01 16:18:33.000 274 33350.65 299.01 2362.43 30.61 2010-10-01 16:18:34.000 274 33350.76 299.02 2362.45 30.61 2010-10-01 16:18:35.000 274 33350.65 299.02 2362.47 30.61 2010-10-01 16:18:36.000 274 33350.65 298.98 2362.46 30.61 2010-10-01 16:18:37.000 274 33350.63 298.97 2362.48 30.61 2010-10-01 16:18:38.000 274 33350.68 298.93 2362.41 30.60 2010-10-01 16:18:39.000 274 33350.65 299.02 2362.45 30.61 2010-10-01 16:18:40.000 274 33350.53 298.95 2362.51 30.61 2010-10-01 16:18:41.000 274 33350.60 298.99 2362.48 30.61 2010-10-01 16:18:42.000 274 33350.57 298.99 2362.43 30.61 2010-10-01 16:18:43.000 274 33350.62 298.96 2362.46 30.61 2010-10-01 16:18:44.000 274 33350.63 299.00 2362.49 30.61 2010-10-01 16:18:45.000 274 33350.57 299.00 2362.41 30.61 2010-10-01 16:18:46.000 274 33350.66 299.01 2362.44 30.61 2010-10-01 16:18:47.000 274 33350.56 299.00 2362.43 30.61 2010-10-01 16:18:48.000 274 33350.59 298.96 2362.53 30.61 2010-10-01 16:18:49.000 274 33350.51 298.96 2362.48 30.61 2010-10-01 16:18:50.000 274 33350.51 298.97 2362.44 30.61 2010-10-01 16:18:51.000 274 33350.53 298.94 2362.44 30.61 2010-10-01 16:18:52.000 274 33350.45 298.94 2362.46 30.61 2010-10-01 16:18:53.000 274 33350.50 298.95 2362.41 30.61 2010-10-01 16:18:54.000 274 33350.56 298.94 2362.44 30.61 2010-10-01 16:18:55.000 274 33350.53 298.96 2362.48 30.61 2010-10-01 16:18:56.000 274 33350.54 298.97 2362.39 30.61 2010-10-01 16:18:57.000 274 33350.41 298.94 2362.46 30.61 2010-10-01 16:18:58.000 274 33350.50 298.94 2362.39 30.61 2010-10-01 16:18:59.000 274 33350.45 298.97 2362.38 30.61 2010-10-01 16:19:00.000 274 33350.63 298.95 2362.47 30.61 2010-10-01 16:19:01.000 274 33350.51 298.89 2362.43 30.61 2010-10-01 16:19:02.000 274 33350.46 298.90 2362.39 30.61 2010-10-01 16:19:03.000 274 33350.56 298.96 2362.43 30.61 2010-10-01 16:19:04.000 274 33350.47 298.97 2362.40 30.61 2010-10-01 16:19:05.000 274 33350.49 298.88 2362.39 30.61 2010-10-01 16:19:06.000 274 33350.44 298.92 2362.47 30.61 2010-10-01 16:19:07.000 274 33350.40 298.90 2362.44 30.61 2010-10-01 16:19:08.000 274 33350.53 298.93 2362.42 30.61 2010-10-01 16:19:09.000 274 33350.42 298.92 2362.50 30.61 2010-10-01 16:19:10.000 274 33350.49 298.97 2362.34 30.61 2010-10-01 16:19:11.000 274 33350.45 298.95 2362.36 30.61 2010-10-01 16:19:12.000 274 33350.49 298.90 2362.43 30.61 2010-10-01 16:19:13.000 274 33350.47 298.89 2362.41 30.61 2010-10-01 16:19:14.000 274 33350.41 299.06 2362.41 30.61 2010-10-01 16:19:15.000 274 33350.50 298.98 2362.41 30.61 2010-10-01 16:19:16.000 274 33350.49 298.92 2362.38 30.61 2010-10-01 16:19:17.000 274 33350.34 298.90 2362.45 30.61 2010-10-01 16:19:18.000 274 33350.43 298.94 2362.41 30.61 2010-10-01 16:19:19.000 274 33350.44 298.94 2362.42 30.61 2010-10-01 16:19:20.000 274 33350.46 298.93 2362.44 30.61 2010-10-01 16:19:21.000 274 33350.37 298.93 2362.38 30.61 2010-10-01 16:19:22.000 274 33350.43 298.92 2362.38 30.61 2010-10-01 16:19:23.000 274 33350.40 298.88 2362.36 30.61 2010-10-01 16:19:24.000 274 33350.52 298.92 2362.41 30.61 2010-10-01 16:19:25.000 274 33350.44 298.93 2362.35 30.61 2010-10-01 16:19:26.000 274 33350.39 298.91 2362.38 30.61 2010-10-01 16:19:27.000 274 33350.41 298.93 2362.34 30.61 2010-10-01 16:19:28.000 274 33350.38 298.90 2362.35 30.61 2010-10-01 16:19:29.000 274 33350.35 298.92 2362.31 30.61 2010-10-01 16:19:30.000 274 33350.33 298.91 2362.33 30.61 2010-10-01 16:19:31.000 274 33350.32 298.88 2362.29 30.61 2010-10-01 16:19:32.000 274 33350.35 298.88 2362.29 30.61 2010-10-01 16:19:33.000 274 33350.37 298.94 2362.29 30.61 2010-10-01 16:19:34.000 274 33350.38 298.87 2362.31 30.61 2010-10-01 16:19:35.000 274 33350.30 298.88 2362.39 30.61 2010-10-01 16:19:36.000 274 33350.45 298.85 2362.43 30.61 2010-10-01 16:19:37.000 274 33350.40 298.84 2362.39 30.61 2010-10-01 16:19:38.000 274 33350.41 298.93 2362.28 30.61 2010-10-01 16:19:39.000 274 33350.43 298.89 2362.40 30.61 2010-10-01 16:19:40.000 274 33350.35 298.86 2362.31 30.61 2010-10-01 16:19:41.000 274 33350.31 298.86 2362.31 30.61 2010-10-01 16:19:42.000 274 33350.39 298.90 2362.31 30.61 2010-10-01 16:19:43.000 274 33350.35 298.85 2362.32 30.61 2010-10-01 16:19:44.000 274 33350.32 298.88 2362.29 30.61 2010-10-01 16:19:45.000 274 33350.31 298.90 2362.26 30.61 2010-10-01 16:19:46.000 274 33350.31 298.83 2362.30 30.61 2010-10-01 16:19:47.000 274 33350.40 298.86 2362.34 30.61 2010-10-01 16:19:48.000 274 33350.31 298.84 2362.34 30.61 2010-10-01 16:19:49.000 274 33350.28 298.82 2362.30 30.61 2010-10-01 16:19:50.000 274 33350.34 298.85 2362.31 30.61 2010-10-01 16:19:51.000 274 33350.30 298.84 2362.31 30.61 2010-10-01 16:19:52.000 274 33350.37 298.85 2362.25 30.61 2010-10-01 16:19:53.000 274 33350.48 298.80 2362.34 30.61 2010-10-01 16:19:54.000 274 33350.37 298.81 2362.25 30.61 2010-10-01 16:19:55.000 274 33350.33 298.79 2362.26 30.61 2010-10-01 16:19:56.000 274 33350.29 298.80 2362.32 30.61 2010-10-01 16:19:57.000 274 33350.39 298.82 2362.30 30.61 2010-10-01 16:19:58.000 274 33350.28 298.85 2362.34 30.61 2010-10-01 16:19:59.000 274 33350.33 298.84 2362.34 30.61 2010-10-01 16:20:00.000 274 33350.25 298.84 2362.28 30.61 2010-10-01 16:20:01.000 274 33350.25 298.83 2362.26 30.61 2010-10-01 16:20:02.000 274 33350.38 298.84 2362.23 30.61 2010-10-01 16:20:03.000 274 33350.38 298.86 2362.25 30.61 2010-10-01 16:20:04.000 274 33350.34 298.80 2362.27 30.61 2010-10-01 16:20:05.000 274 33350.27 298.82 2362.20 30.61 2010-10-01 16:20:06.000 274 33350.33 298.79 2362.22 30.61 2010-10-01 16:20:07.000 274 33350.28 298.80 2362.25 30.61 2010-10-01 16:20:08.000 274 33350.26 298.87 2362.22 30.61 2010-10-01 16:20:09.000 274 33350.35 298.83 2362.26 30.61 2010-10-01 16:20:10.000 274 33350.29 298.86 2362.26 30.61 2010-10-01 16:20:11.000 274 33350.31 298.83 2362.29 30.61 2010-10-01 16:20:12.000 274 33350.33 298.82 2362.25 30.61 2010-10-01 16:20:13.000 274 33350.28 298.82 2362.21 30.61 2010-10-01 16:20:14.000 274 33350.26 298.84 2362.23 30.61 2010-10-01 16:20:15.000 274 33350.29 298.79 2362.27 30.61 2010-10-01 16:20:16.000 274 33350.30 298.81 2362.20 30.61 2010-10-01 16:20:17.000 274 33350.27 298.82 2362.23 30.61 2010-10-01 16:20:18.000 274 33350.28 298.80 2362.21 30.61 2010-10-01 16:20:19.000 274 33350.28 298.80 2362.21 30.61 2010-10-01 16:20:20.000 274 33350.30 298.76 2362.31 30.61 2010-10-01 16:20:21.000 274 33350.33 298.81 2362.34 30.61 2010-10-01 16:20:22.000 274 33350.28 298.78 2362.24 30.61 2010-10-01 16:20:23.000 274 33350.23 298.80 2362.21 30.61 2010-10-01 16:20:24.000 274 33350.32 298.82 2362.28 30.61 2010-10-01 16:20:25.000 274 33350.29 298.79 2362.22 30.61 2010-10-01 16:20:26.000 274 33350.21 298.76 2362.20 30.61 2010-10-01 16:20:27.000 274 33350.29 298.80 2362.14 30.61 2010-10-01 16:20:28.000 274 33350.34 298.75 2362.26 30.61 2010-10-01 16:20:29.000 274 33350.21 298.78 2362.23 30.61 2010-10-01 16:20:30.000 274 33350.33 298.79 2362.17 30.61 2010-10-01 16:20:31.000 274 33350.25 298.77 2362.21 30.61 2010-10-01 16:20:32.000 274 33350.40 298.72 2362.24 30.61 2010-10-01 16:20:33.000 274 33350.31 298.78 2362.24 30.61 2010-10-01 16:20:34.000 274 33350.18 298.76 2362.27 30.61 2010-10-01 16:20:35.000 274 33350.42 298.75 2362.22 30.61 2010-10-01 16:20:36.000 274 33350.32 298.74 2362.26 30.61 2010-10-01 16:20:37.000 274 33350.25 298.76 2362.20 30.61 2010-10-01 16:20:38.000 274 33350.28 298.72 2362.18 30.61 2010-10-01 16:20:39.000 274 33350.29 298.74 2362.22 30.61 2010-10-01 16:20:40.000 274 33350.26 298.70 2362.26 30.61 2010-10-01 16:20:41.000 274 33350.31 298.75 2362.25 30.61 2010-10-01 16:20:42.000 274 33350.29 298.77 2362.28 30.61 2010-10-01 16:20:43.000 274 33350.27 298.73 2362.30 30.61 2010-10-01 16:20:44.000 274 33350.34 298.78 2362.23 30.61 2010-10-01 16:20:45.000 274 33350.26 298.73 2362.26 30.61 2010-10-01 16:20:46.000 274 33350.34 298.74 2362.30 30.61 2010-10-01 16:20:47.000 274 33350.22 298.75 2362.19 30.61 2010-10-01 16:20:48.000 274 33350.21 298.74 2362.24 30.61 2010-10-01 16:20:49.000 274 33350.27 298.72 2362.15 30.61 2010-10-01 16:20:50.000 274 33350.28 298.77 2362.26 30.61 2010-10-01 16:20:51.000 274 33350.25 298.76 2362.29 30.61 2010-10-01 16:20:52.000 274 33350.32 298.74 2362.32 30.61 2010-10-01 16:20:53.000 274 33350.19 298.71 2362.19 30.61 2010-10-01 16:20:54.000 274 33350.35 298.76 2362.18 30.61 2010-10-01 16:20:55.000 274 33350.26 298.77 2362.16 30.61 2010-10-01 16:20:56.000 274 33350.19 298.72 2362.14 30.61 2010-10-01 16:20:57.000 274 33350.27 298.71 2362.31 30.61 2010-10-01 16:20:58.000 274 33350.22 298.71 2362.19 30.61 2010-10-01 16:20:59.000 274 33350.33 298.73 2362.17 30.61 2010-10-01 16:21:00.000 274 33350.26 298.71 2362.19 30.61 2010-10-01 16:21:01.000 274 33350.24 298.68 2362.17 30.61 2010-10-01 16:21:02.000 274 33350.19 298.72 2362.23 30.61 2010-10-01 16:21:03.000 274 33350.18 298.72 2362.20 30.61 2010-10-01 16:21:04.000 274 33350.28 298.73 2362.12 30.61 2010-10-01 16:21:05.000 274 33350.24 298.72 2362.23 30.61 2010-10-01 16:21:06.000 274 33350.26 298.70 2362.16 30.61 2010-10-01 16:21:07.000 274 33350.26 298.71 2362.16 30.61 2010-10-01 16:21:08.000 274 33350.23 298.67 2362.13 30.61 2010-10-01 16:21:09.000 274 33350.29 298.70 2362.11 30.61 2010-10-01 16:21:10.000 274 33350.22 298.67 2362.11 30.61 2010-10-01 16:21:11.000 274 33350.24 298.68 2362.05 30.61 2010-10-01 16:21:12.000 274 33350.06 298.69 2362.18 30.61 2010-10-01 16:21:13.000 274 33350.23 298.65 2362.17 30.61 2010-10-01 16:21:14.000 274 33350.22 298.72 2362.16 30.61 2010-10-01 16:21:15.000 274 33350.20 298.68 2362.06 30.61 2010-10-01 16:21:16.000 274 33350.21 298.68 2362.09 30.61 2010-10-01 16:21:17.000 274 33350.20 298.69 2362.14 30.61 2010-10-01 16:21:18.000 274 33350.20 298.66 2362.11 30.61 2010-10-01 16:21:19.000 274 33350.28 298.66 2362.13 30.61 2010-10-01 16:21:20.000 274 33350.20 298.67 2362.07 30.61 2010-10-01 16:21:21.000 274 33350.24 298.72 2362.10 30.61 2010-10-01 16:21:22.000 274 33350.14 298.70 2362.11 30.61 2010-10-01 16:21:23.000 274 33350.25 298.70 2362.15 30.61 2010-10-01 16:21:24.000 274 33350.22 298.77 2362.14 30.61 2010-10-01 16:21:25.000 274 33350.20 298.72 2362.16 30.61 2010-10-01 16:21:26.000 274 33350.14 298.70 2362.11 30.61 2010-10-01 16:21:27.000 274 33350.25 298.68 2362.17 30.61 2010-10-01 16:21:28.000 274 33350.18 298.69 2362.10 30.61 2010-10-01 16:21:29.000 274 33350.34 298.67 2362.07 30.61 2010-10-01 16:21:30.000 274 33350.14 298.63 2362.11 30.61 2010-10-01 16:21:31.000 274 33350.31 298.63 2362.09 30.61 2010-10-01 16:21:32.000 274 33350.21 298.67 2362.19 30.61 2010-10-01 16:21:33.000 274 33350.26 298.67 2362.16 30.61 2010-10-01 16:21:34.000 274 33350.26 298.67 2362.15 30.61 2010-10-01 16:21:35.000 274 33350.22 298.63 2362.25 30.61 2010-10-01 16:21:36.000 274 33350.27 298.67 2362.11 30.61 2010-10-01 16:21:37.000 274 33350.23 298.65 2362.12 30.61 2010-10-01 16:21:38.000 274 33350.24 298.64 2362.14 30.61 2010-10-01 16:21:39.000 274 33350.21 298.68 2362.14 30.61 2010-10-01 16:21:40.000 274 33350.22 298.66 2362.14 30.61 2010-10-01 16:21:41.000 274 33350.18 298.62 2362.14 30.61 2010-10-01 16:21:42.000 274 33350.19 298.62 2362.14 30.61 2010-10-01 16:21:43.000 274 33350.17 298.60 2362.16 30.61 2010-10-01 16:21:44.000 274 33350.24 298.65 2362.11 30.61 2010-10-01 16:21:45.000 274 33350.22 298.61 2362.13 30.61 2010-10-01 16:21:46.000 274 33350.17 298.63 2362.05 30.61 2010-10-01 16:21:47.000 274 33350.25 298.62 2362.11 30.61 2010-10-01 16:21:48.000 274 33350.22 298.60 2362.09 30.61 2010-10-01 16:21:49.000 274 33350.16 298.59 2362.04 30.61 2010-10-01 16:21:50.000 274 33350.22 298.56 2362.16 30.61 2010-10-01 16:21:51.000 274 33350.15 298.62 2362.05 30.61 2010-10-01 16:21:52.000 274 33350.28 298.61 2362.14 30.61 2010-10-01 16:21:53.000 274 33350.21 298.58 2362.13 30.61 2010-10-01 16:21:54.000 274 33350.16 298.58 2362.14 30.61 2010-10-01 16:21:55.000 274 33350.21 298.57 2362.13 30.61 2010-10-01 16:21:56.000 274 33350.20 298.53 2362.15 30.61 2010-10-01 16:21:57.000 274 33350.21 298.55 2362.13 30.61 2010-10-01 16:21:58.000 274 33350.18 298.57 2362.12 30.61 2010-10-01 16:21:59.000 274 33350.17 298.60 2362.13 30.61 2010-10-01 16:22:00.000 274 33350.22 298.53 2362.17 30.61 2010-10-01 16:22:01.000 274 33350.18 298.54 2362.13 30.61 2010-10-01 16:22:02.000 274 33350.19 298.58 2362.04 30.61 2010-10-01 16:22:03.000 274 33350.16 298.58 2362.07 30.61 2010-10-01 16:22:04.000 274 33350.22 298.51 2362.10 30.61 2010-10-01 16:22:05.000 274 33350.29 298.53 2362.11 30.61 2010-10-01 16:22:06.000 274 33350.14 298.57 2362.03 30.61 2010-10-01 16:22:07.000 274 33350.19 298.57 2362.01 30.61 2010-10-01 16:22:08.000 274 33350.23 298.53 2362.01 30.61 2010-10-01 16:22:09.000 274 33350.18 298.55 2362.08 30.61 2010-10-01 16:22:10.000 274 33350.11 298.55 2362.05 30.61 2010-10-01 16:22:11.000 274 33350.13 298.54 2362.03 30.61 2010-10-01 16:22:12.000 274 33350.13 298.56 2362.03 30.61 2010-10-01 16:22:13.000 274 33350.07 298.51 2361.95 30.61 2010-10-01 16:22:14.000 274 33350.13 298.52 2362.09 30.61 2010-10-01 16:22:15.000 274 33350.18 298.50 2362.00 30.61 2010-10-01 16:22:16.000 274 33350.07 298.51 2362.18 30.61 2010-10-01 16:22:17.000 274 33350.12 298.56 2362.08 30.61 2010-10-01 16:22:18.000 274 33350.12 298.53 2362.09 30.61 2010-10-01 16:22:19.000 274 33350.04 298.52 2362.09 30.61 2010-10-01 16:22:20.000 274 33350.07 298.54 2362.05 30.61 2010-10-01 16:22:21.000 274 33350.15 298.51 2362.07 30.61 2010-10-01 16:22:22.000 274 33350.18 298.49 2362.03 30.61 2010-10-01 16:22:23.000 274 33350.18 298.49 2362.11 30.61 2010-10-01 16:22:24.000 274 33350.16 298.52 2362.14 30.61 2010-10-01 16:22:25.000 274 33350.15 298.49 2362.06 30.61 2010-10-01 16:22:26.000 274 33350.16 298.50 2362.09 30.61 2010-10-01 16:22:27.000 274 33350.14 298.50 2362.04 30.61 2010-10-01 16:22:28.000 274 33350.15 298.50 2362.04 30.61 2010-10-01 16:22:29.000 274 33350.08 298.50 2361.99 30.61 2010-10-01 16:22:30.000 274 33350.26 298.45 2362.02 30.61 2010-10-01 16:22:31.000 274 33350.18 298.46 2361.97 30.61 2010-10-01 16:22:32.000 274 33350.13 298.44 2362.02 30.61 2010-10-01 16:22:33.000 274 33350.23 298.49 2361.97 30.61 2010-10-01 16:22:34.000 274 33350.24 298.39 2361.96 30.61 2010-10-01 16:22:35.000 274 33350.18 298.50 2362.15 30.61 2010-10-01 16:22:36.000 274 33350.24 298.47 2361.92 30.61 2010-10-01 16:22:37.000 274 33350.14 298.46 2362.03 30.61 2010-10-01 16:22:38.000 274 33350.22 298.43 2362.13 30.61 2010-10-01 16:22:39.000 274 33350.21 298.42 2362.00 30.61 2010-10-01 16:22:40.000 274 33350.24 298.44 2362.00 30.61 2010-10-01 16:22:41.000 274 33350.10 298.44 2361.94 30.61 2010-10-01 16:22:42.000 274 33350.18 298.42 2362.03 30.61 2010-10-01 16:22:43.000 274 33350.19 298.44 2362.00 30.61 2010-10-01 16:22:44.000 274 33350.18 298.44 2361.95 30.61 2010-10-01 16:22:45.000 274 33350.09 298.40 2362.06 30.61 2010-10-01 16:22:46.000 274 33350.09 298.44 2361.98 30.61 2010-10-01 16:22:47.000 274 33350.18 298.47 2361.97 30.61 2010-10-01 16:22:48.000 274 33350.12 298.41 2362.04 30.61 2010-10-01 16:22:49.000 274 33350.12 298.40 2362.00 30.61 2010-10-01 16:22:50.000 274 33350.16 298.45 2361.97 30.61 2010-10-01 16:22:51.000 274 33350.13 298.43 2361.97 30.61 2010-10-01 16:22:52.000 274 33350.20 298.40 2361.97 30.61 2010-10-01 16:22:53.000 274 33350.10 298.42 2361.92 30.61 2010-10-01 16:22:54.000 274 33350.11 298.41 2361.97 30.61 2010-10-01 16:22:55.000 274 33350.12 298.41 2361.98 30.61 2010-10-01 16:22:56.000 274 33350.19 298.38 2362.04 30.61 2010-10-01 16:22:57.000 274 33350.08 298.37 2362.01 30.61 2010-10-01 16:22:58.000 274 33350.08 298.37 2362.00 30.61 2010-10-01 16:22:59.000 274 33350.01 298.38 2361.96 30.61 2010-10-01 16:23:00.000 274 33350.09 298.33 2361.95 30.61 2010-10-01 16:23:01.000 274 33350.09 298.36 2361.95 30.61 2010-10-01 16:23:02.000 274 33350.03 298.37 2361.88 30.61 2010-10-01 16:23:03.000 274 33350.13 298.36 2361.98 30.61 2010-10-01 16:23:04.000 274 33350.12 298.37 2361.90 30.61 2010-10-01 16:23:05.000 274 33350.15 298.32 2361.92 30.61 2010-10-01 16:23:06.000 274 33350.01 298.37 2361.89 30.61 2010-10-01 16:23:07.000 274 33350.07 298.36 2361.92 30.61 2010-10-01 16:23:08.000 274 33350.04 298.34 2361.95 30.61 2010-10-01 16:23:09.000 274 33350.05 298.33 2361.89 30.61 2010-10-01 16:23:10.000 274 33350.08 298.36 2361.94 30.61 2010-10-01 16:23:11.000 274 33350.14 298.34 2361.97 30.61 2010-10-01 16:23:12.000 274 33350.13 298.32 2361.97 30.61 2010-10-01 16:23:13.000 274 33350.07 298.34 2361.88 30.61 2010-10-01 16:23:14.000 274 33350.10 298.32 2361.93 30.61 2010-10-01 16:23:15.000 274 33350.05 298.26 2361.98 30.61 2010-10-01 16:23:16.000 274 33350.06 298.30 2361.95 30.61 2010-10-01 16:23:17.000 274 33350.02 298.32 2361.98 30.61 2010-10-01 16:23:18.000 274 33349.99 298.33 2361.97 30.61 2010-10-01 16:23:19.000 274 33350.09 298.33 2361.95 30.61 2010-10-01 16:23:20.000 274 33350.13 298.30 2361.91 30.61 2010-10-01 16:23:21.000 274 33350.07 298.33 2361.97 30.61 2010-10-01 16:23:22.000 274 33350.04 298.29 2361.93 30.61 2010-10-01 16:23:23.000 274 33350.07 298.32 2361.97 30.61 2010-10-01 16:23:24.000 274 33350.04 298.35 2361.89 30.61 2010-10-01 16:23:25.000 274 33350.05 298.32 2361.90 30.61 2010-10-01 16:23:26.000 274 33350.04 298.28 2361.94 30.61 2010-10-01 16:23:27.000 274 33350.09 298.29 2361.92 30.61 2010-10-01 16:23:28.000 274 33350.00 298.28 2362.02 30.61 2010-10-01 16:23:29.000 274 33350.03 298.30 2361.86 30.61 2010-10-01 16:23:30.000 274 33350.07 298.34 2361.97 30.61 2010-10-01 16:23:31.000 274 33350.02 298.30 2361.93 30.61 2010-10-01 16:23:32.000 274 33349.98 298.28 2361.86 30.61 2010-10-01 16:23:33.000 274 33350.03 298.27 2361.92 30.61 2010-10-01 16:23:34.000 274 33349.94 298.29 2361.86 30.61 2010-10-01 16:23:35.000 274 33350.00 298.27 2361.94 30.61 2010-10-01 16:23:36.000 274 33349.96 298.26 2361.88 30.61 2010-10-01 16:23:37.000 274 33349.96 298.26 2361.91 30.61 2010-10-01 16:23:38.000 274 33350.00 298.31 2361.94 30.61 2010-10-01 16:23:39.000 274 33350.04 298.27 2361.96 30.61 2010-10-01 16:23:40.000 274 33349.94 298.28 2361.98 30.61 2010-10-01 16:23:41.000 274 33349.99 298.29 2361.91 30.61 2010-10-01 16:23:42.000 274 33349.99 298.31 2361.89 30.61 2010-10-01 16:23:43.000 274 33349.93 298.28 2361.92 30.61 2010-10-01 16:23:44.000 274 33349.99 298.26 2361.93 30.61 2010-10-01 16:23:45.000 274 33349.97 298.30 2361.89 30.61 2010-10-01 16:23:46.000 274 33349.93 298.28 2361.85 30.61 2010-10-01 16:23:47.000 274 33349.91 298.25 2361.88 30.61 2010-10-01 16:23:48.000 274 33349.93 298.26 2361.94 30.61 2010-10-01 16:23:49.000 274 33349.91 298.22 2361.89 30.61 2010-10-01 16:23:50.000 274 33350.00 298.22 2361.96 30.61 2010-10-01 16:23:51.000 274 33350.00 298.25 2361.90 30.61 2010-10-01 16:23:52.000 274 33349.89 298.23 2361.94 30.61 2010-10-01 16:23:53.000 274 33349.99 298.23 2361.95 30.61 2010-10-01 16:23:54.000 274 33349.86 298.24 2361.94 30.61 2010-10-01 16:23:55.000 274 33349.89 298.25 2361.96 30.61 2010-10-01 16:23:56.000 274 33349.97 298.23 2361.88 30.61 2010-10-01 16:23:57.000 274 33349.85 298.29 2361.88 30.61 2010-10-01 16:23:58.000 274 33349.90 298.24 2361.92 30.61 2010-10-01 16:23:59.000 274 33349.86 298.25 2361.92 30.61 2010-10-01 16:24:00.000 274 33349.88 298.24 2361.94 30.61 2010-10-01 16:24:01.000 274 33349.93 298.20 2361.92 30.61 2010-10-01 16:24:02.000 274 33349.93 298.20 2361.92 30.61 2010-10-01 16:24:03.000 274 33349.92 298.21 2361.97 30.61 2010-10-01 16:24:04.000 274 33349.90 298.24 2361.95 30.61 2010-10-01 16:24:05.000 274 33349.79 298.25 2361.91 30.61 2010-10-01 16:24:06.000 274 33349.84 298.19 2361.94 30.61 2010-10-01 16:24:07.000 274 33349.83 298.21 2361.88 30.61 2010-10-01 16:24:08.000 274 33349.79 298.19 2361.87 30.61 2010-10-01 16:24:09.000 274 33349.89 298.21 2361.99 30.61 2010-10-01 16:24:10.000 274 33349.96 298.20 2361.86 30.61 2010-10-01 16:24:11.000 274 33349.79 298.21 2361.94 30.61 2010-10-01 16:24:12.000 274 33349.82 298.20 2361.88 30.61 2010-10-01 16:24:13.000 274 33349.83 298.18 2361.84 30.61 2010-10-01 16:24:14.000 274 33349.83 298.21 2361.96 30.61 2010-10-01 16:24:15.000 274 33349.84 298.23 2361.89 30.61 2010-10-01 16:24:16.000 274 33349.79 298.24 2361.82 30.61 2010-10-01 16:24:17.000 274 33349.91 298.20 2361.85 30.61 2010-10-01 16:24:18.000 274 33349.81 298.26 2361.88 30.61 2010-10-01 16:24:19.000 274 33349.89 298.24 2361.86 30.61 2010-10-01 16:24:20.000 274 33349.86 298.26 2361.90 30.61 2010-10-01 16:24:21.000 274 33349.85 298.22 2361.92 30.61 2010-10-01 16:24:22.000 274 33349.72 298.21 2361.97 30.61 2010-10-01 16:24:23.000 274 33349.88 298.24 2361.92 30.61 2010-10-01 16:24:24.000 274 33349.83 298.26 2361.97 30.61 2010-10-01 16:24:25.000 274 33349.85 298.25 2361.91 30.61 2010-10-01 16:24:26.000 274 33349.86 298.21 2361.95 30.61 2010-10-01 16:24:27.000 274 33349.78 298.21 2361.82 30.61 2010-10-01 16:24:28.000 274 33349.81 298.21 2361.94 30.61 2010-10-01 16:24:29.000 274 33349.81 298.24 2361.98 30.61 2010-10-01 16:24:30.000 274 33349.84 298.16 2361.88 30.61 2010-10-01 16:24:31.000 274 33349.85 298.16 2361.84 30.61 2010-10-01 16:24:32.000 274 33349.83 298.20 2361.93 30.61 2010-10-01 16:24:33.000 274 33349.86 298.17 2361.87 30.61 2010-10-01 16:24:34.000 274 33349.74 298.16 2361.88 30.61 2010-10-01 16:24:35.000 274 33349.75 298.19 2361.94 30.61 2010-10-01 16:24:36.000 274 33349.86 298.18 2361.86 30.61 2010-10-01 16:24:37.000 274 33349.83 298.17 2361.89 30.61 2010-10-01 16:24:38.000 274 33349.74 298.18 2361.91 30.61 2010-10-01 16:24:39.000 274 33349.78 298.17 2361.84 30.61 2010-10-01 16:24:40.000 274 33349.69 298.17 2361.86 30.61 2010-10-01 16:24:41.000 274 33349.64 298.21 2361.84 30.61 2010-10-01 16:24:42.000 274 33349.75 298.21 2361.80 30.61 2010-10-01 16:24:43.000 274 33349.78 298.16 2361.80 30.61 2010-10-01 16:24:44.000 274 33349.70 298.20 2361.86 30.61 2010-10-01 16:24:45.000 274 33349.74 298.20 2361.86 30.61 2010-10-01 16:24:46.000 274 33349.69 298.14 2361.97 30.61 2010-10-01 16:24:47.000 274 33349.80 298.18 2361.92 30.61 2010-10-01 16:24:48.000 274 33349.64 298.21 2361.90 30.61 2010-10-01 16:24:49.000 274 33349.70 298.17 2361.84 30.61 2010-10-01 16:24:50.000 274 33349.77 298.19 2361.89 30.61 2010-10-01 16:24:51.000 274 33349.70 298.17 2361.91 30.61 2010-10-01 16:24:52.000 274 33349.75 298.18 2361.85 30.61 2010-10-01 16:24:53.000 274 33349.72 298.18 2361.85 30.61 2010-10-01 16:24:54.000 274 33349.74 298.15 2361.86 30.61 2010-10-01 16:24:55.000 274 33349.69 298.13 2361.91 30.61 2010-10-01 16:24:56.000 274 33349.74 298.17 2361.93 30.61 2010-10-01 16:24:57.000 274 33349.71 298.14 2361.93 30.61 2010-10-01 16:24:58.000 274 33349.70 298.17 2361.96 30.61 2010-10-01 16:24:59.000 274 33349.71 298.16 2361.85 30.61 2010-10-01 16:25:00.000 274 33349.70 298.17 2361.89 30.61 2010-10-01 16:25:01.000 274 33349.76 298.12 2361.91 30.61 2010-10-01 16:25:02.000 274 33349.66 298.12 2361.94 30.61 2010-10-01 16:25:03.000 274 33349.67 298.13 2361.88 30.61 2010-10-01 16:25:04.000 274 33349.68 298.15 2361.86 30.61 2010-10-01 16:25:05.000 274 33349.63 298.16 2361.89 30.61 2010-10-01 16:25:06.000 274 33349.73 298.16 2361.95 30.61 2010-10-01 16:25:07.000 274 33349.68 298.12 2361.83 30.61 2010-10-01 16:25:08.000 274 33349.66 298.13 2361.81 30.61 2010-10-01 16:25:09.000 274 33349.60 298.13 2361.80 30.61 2010-10-01 16:25:10.000 274 33349.60 298.16 2361.86 30.61 2010-10-01 16:25:11.000 274 33349.69 298.12 2361.84 30.61 2010-10-01 16:25:12.000 274 33349.69 298.12 2361.88 30.61 2010-10-01 16:25:13.000 274 33349.64 298.13 2361.87 30.61 2010-10-01 16:25:14.000 274 33349.62 298.14 2361.86 30.61 2010-10-01 16:25:15.000 274 33349.63 298.11 2361.84 30.61 2010-10-01 16:25:16.000 274 33349.56 298.10 2361.91 30.61 2010-10-01 16:25:17.000 274 33349.60 298.11 2361.86 30.61 2010-10-01 16:25:18.000 274 33349.69 298.12 2361.87 30.61 2010-10-01 16:25:19.000 274 33349.58 298.12 2361.84 30.61 2010-10-01 16:25:20.000 274 33349.65 298.15 2361.82 30.61 2010-10-01 16:25:21.000 274 33349.66 298.13 2361.89 30.61 2010-10-01 16:25:22.000 274 33349.70 298.13 2361.86 30.61 2010-10-01 16:25:23.000 274 33349.58 298.13 2361.82 30.61 2010-10-01 16:25:24.000 274 33349.72 298.13 2361.86 30.61 2010-10-01 16:25:25.000 274 33349.56 298.13 2361.89 30.61 2010-10-01 16:25:26.000 274 33349.68 298.11 2361.88 30.61 2010-10-01 16:25:27.000 274 33349.55 298.12 2361.86 30.61 2010-10-01 16:25:28.000 274 33349.59 298.13 2361.97 30.61 2010-10-01 16:25:29.000 274 33349.50 298.12 2361.80 30.61 2010-10-01 16:25:30.000 274 33349.61 298.13 2361.91 30.61 2010-10-01 16:25:31.000 274 33349.61 298.10 2361.89 30.61 2010-10-01 16:25:32.000 274 33349.51 298.11 2361.94 30.61 2010-10-01 16:25:33.000 274 33349.51 298.11 2361.94 30.61 2010-10-01 16:25:34.000 274 33349.42 298.08 2361.79 30.61 2010-10-01 16:25:35.000 274 33349.55 298.13 2361.86 30.61 2010-10-01 16:25:36.000 274 33349.59 298.12 2361.84 30.61 2010-10-01 16:25:37.000 274 33349.57 298.09 2361.80 30.61 2010-10-01 16:25:38.000 274 33349.54 298.07 2361.88 30.61 2010-10-01 16:25:39.000 274 33349.56 298.11 2361.92 30.61 2010-10-01 16:25:40.000 274 33349.49 298.06 2361.88 30.61 2010-10-01 16:25:41.000 274 33349.56 298.08 2361.85 30.61 2010-10-01 16:25:42.000 274 33349.41 298.09 2361.84 30.61 2010-10-01 16:25:43.000 274 33349.43 298.10 2361.85 30.61 2010-10-01 16:25:44.000 274 33349.54 298.09 2361.80 30.61 2010-10-01 16:25:45.000 274 33349.46 298.09 2361.89 30.61 2010-10-01 16:25:46.000 274 33349.52 298.07 2361.79 30.61 2010-10-01 16:25:47.000 274 33349.47 298.09 2361.81 30.61 2010-10-01 16:25:48.000 274 33349.50 298.09 2361.94 30.61 2010-10-01 16:25:49.000 274 33349.36 298.11 2361.90 30.61 2010-10-01 16:25:50.000 274 33349.43 298.11 2361.93 30.61 2010-10-01 16:25:51.000 274 33349.43 298.10 2361.78 30.61 2010-10-01 16:25:52.000 274 33349.37 298.09 2361.86 30.61 2010-10-01 16:25:53.000 274 33349.35 298.09 2361.89 30.61 2010-10-01 16:25:54.000 274 33349.44 298.06 2361.76 30.61 2010-10-01 16:25:55.000 274 33349.40 298.05 2361.80 30.61 2010-10-01 16:25:56.000 274 33349.43 298.07 2361.91 30.61 2010-10-01 16:25:57.000 274 33349.38 298.12 2361.85 30.61 2010-10-01 16:25:58.000 274 33349.38 298.09 2361.89 30.61 2010-10-01 16:25:59.000 274 33349.40 298.09 2361.88 30.61 2010-10-01 16:26:00.000 274 33349.30 298.07 2361.90 30.61 2010-10-01 16:26:01.000 274 33349.47 298.10 2361.80 30.61 2010-10-01 16:26:02.000 274 33349.39 298.13 2361.83 30.61 2010-10-01 16:26:03.000 274 33349.35 298.05 2361.90 30.61 2010-10-01 16:26:04.000 274 33349.33 298.11 2361.74 30.61 2010-10-01 16:26:05.000 274 33349.33 298.07 2361.82 30.61 2010-10-01 16:26:06.000 274 33349.32 298.10 2361.85 30.61 2010-10-01 16:26:07.000 274 33349.30 298.10 2361.79 30.61 2010-10-01 16:26:08.000 274 33349.40 298.07 2361.81 30.61 2010-10-01 16:26:09.000 274 33349.30 298.05 2361.83 30.61 2010-10-01 16:26:10.000 274 33349.31 298.10 2361.79 30.61 2010-10-01 16:26:11.000 274 33349.22 298.12 2361.76 30.61 2010-10-01 16:26:12.000 274 33349.33 298.05 2361.86 30.61 2010-10-01 16:26:13.000 274 33349.25 298.08 2361.85 30.61 2010-10-01 16:26:14.000 274 33349.29 298.08 2361.81 30.61 2010-10-01 16:26:15.000 274 33349.33 298.06 2361.77 30.61 2010-10-01 16:26:16.000 274 33349.27 298.06 2361.82 30.61 2010-10-01 16:26:17.000 274 33349.19 298.09 2361.88 30.61 2010-10-01 16:26:18.000 274 33349.33 298.11 2361.72 30.61 2010-10-01 16:26:19.000 274 33349.28 298.06 2361.83 30.61 2010-10-01 16:26:20.000 274 33349.29 298.06 2361.81 30.61 2010-10-01 16:26:21.000 274 33349.35 298.08 2361.86 30.61 2010-10-01 16:26:22.000 274 33349.21 298.10 2361.82 30.61 2010-10-01 16:26:23.000 274 33349.17 298.13 2361.89 30.61 2010-10-01 16:26:24.000 274 33349.23 298.08 2361.84 30.61 2010-10-01 16:26:25.000 274 33349.31 298.06 2361.84 30.61 2010-10-01 16:26:26.000 274 33349.28 298.06 2361.82 30.61 2010-10-01 16:26:27.000 274 33349.23 298.09 2361.77 30.61 2010-10-01 16:26:28.000 274 33349.23 298.08 2361.86 30.61 2010-10-01 16:26:29.000 274 33349.20 298.10 2361.83 30.61 2010-10-01 16:26:30.000 274 33349.14 298.06 2361.79 30.61 2010-10-01 16:26:31.000 274 33349.20 298.02 2361.86 30.61 2010-10-01 16:26:32.000 274 33349.23 298.01 2361.84 30.61 2010-10-01 16:26:33.000 274 33349.20 298.05 2361.82 30.61 2010-10-01 16:26:34.000 274 33349.22 298.08 2361.78 30.61 2010-10-01 16:26:35.000 274 33349.18 298.05 2361.94 30.61 2010-10-01 16:26:36.000 274 33349.19 298.05 2361.77 30.61 2010-10-01 16:26:37.000 274 33349.22 298.02 2361.87 30.61 2010-10-01 16:26:38.000 274 33349.16 298.03 2361.84 30.61 2010-10-01 16:26:39.000 274 33349.26 298.04 2361.82 30.61 2010-10-01 16:26:40.000 274 33349.17 298.00 2361.86 30.61 2010-10-01 16:26:41.000 274 33349.22 297.99 2361.86 30.61 2010-10-01 16:26:42.000 274 33349.17 298.02 2361.76 30.61 2010-10-01 16:26:43.000 274 33349.10 298.05 2361.83 30.61 2010-10-01 16:26:44.000 274 33349.08 298.03 2361.76 30.61 2010-10-01 16:26:45.000 274 33349.23 298.01 2361.84 30.61 2010-10-01 16:26:46.000 274 33349.18 298.02 2361.78 30.61 2010-10-01 16:26:47.000 274 33349.22 298.00 2361.84 30.61 2010-10-01 16:26:48.000 274 33349.13 298.04 2361.71 30.61 2010-10-01 16:26:49.000 274 33349.13 298.01 2361.81 30.61 2010-10-01 16:26:50.000 274 33349.14 297.99 2361.81 30.61 2010-10-01 16:26:51.000 274 33349.15 298.01 2361.80 30.61 2010-10-01 16:26:52.000 274 33349.15 297.98 2361.78 30.61 2010-10-01 16:26:53.000 274 33349.10 298.01 2361.74 30.61 2010-10-01 16:26:54.000 274 33349.19 297.99 2361.72 30.61 2010-10-01 16:26:55.000 274 33349.18 297.97 2361.80 30.61 2010-10-01 16:26:56.000 274 33349.13 297.98 2361.79 30.61 2010-10-01 16:26:57.000 274 33349.14 297.95 2361.78 30.61 2010-10-01 16:26:58.000 274 33349.09 298.01 2361.78 30.61 2010-10-01 16:26:59.000 274 33349.06 298.00 2361.84 30.61 2010-10-01 16:27:00.000 274 33349.10 297.96 2361.78 30.61 2010-10-01 16:27:01.000 274 33349.19 297.96 2361.82 30.61 2010-10-01 16:27:02.000 274 33349.07 298.05 2361.81 30.61 2010-10-01 16:27:03.000 274 33349.14 298.03 2361.79 30.61 2010-10-01 16:27:04.000 274 33349.11 298.02 2361.74 30.61 2010-10-01 16:27:05.000 274 33349.04 298.04 2361.78 30.61 2010-10-01 16:27:06.000 274 33349.22 297.99 2361.72 30.61 2010-10-01 16:27:07.000 274 33349.06 298.00 2361.75 30.61 2010-10-01 16:27:08.000 274 33349.04 297.99 2361.79 30.61 2010-10-01 16:27:09.000 274 33349.10 298.04 2361.79 30.61 2010-10-01 16:27:10.000 274 33349.14 297.96 2361.73 30.61 2010-10-01 16:27:11.000 274 33349.08 298.00 2361.83 30.61 2010-10-01 16:27:12.000 274 33349.14 297.99 2361.73 30.61 2010-10-01 16:27:13.000 274 33349.13 297.99 2361.73 30.61 2010-10-01 16:27:14.000 274 33349.08 297.97 2361.69 30.61 2010-10-01 16:27:15.000 274 33349.05 297.92 2361.71 30.61 2010-10-01 16:27:16.000 274 33349.04 297.95 2361.73 30.61 2010-10-01 16:27:17.000 274 33349.15 297.93 2361.67 30.61 2010-10-01 16:27:18.000 274 33349.00 298.03 2361.76 30.61 2010-10-01 16:27:19.000 274 33349.12 297.97 2361.72 30.61 2010-10-01 16:27:20.000 274 33349.05 297.94 2361.72 30.61 2010-10-01 16:27:21.000 274 33349.08 297.95 2361.72 30.61 2010-10-01 16:27:22.000 274 33348.94 297.93 2361.66 30.61 2010-10-01 16:27:23.000 274 33349.04 297.95 2361.76 30.61 2010-10-01 16:27:24.000 274 33349.06 297.90 2361.82 30.61 2010-10-01 16:27:25.000 274 33349.08 297.93 2361.67 30.61 2010-10-01 16:27:26.000 274 33349.04 297.90 2361.74 30.61 2010-10-01 16:27:27.000 274 33349.08 297.96 2361.80 30.61 2010-10-01 16:27:28.000 274 33348.99 297.89 2361.76 30.61 2010-10-01 16:27:29.000 274 33349.11 297.91 2361.79 30.61 2010-10-01 16:27:30.000 274 33349.08 297.95 2361.78 30.61 2010-10-01 16:27:31.000 274 33349.07 297.95 2361.77 30.61 2010-10-01 16:27:32.000 274 33349.10 297.92 2361.76 30.61 2010-10-01 16:27:33.000 274 33349.08 297.92 2361.72 30.61 2010-10-01 16:27:34.000 274 33349.09 297.92 2361.70 30.61 2010-10-01 16:27:35.000 274 33349.13 297.93 2361.72 30.61 2010-10-01 16:27:36.000 274 33349.13 297.92 2361.65 30.61 2010-10-01 16:27:37.000 274 33349.00 297.93 2361.79 30.61 2010-10-01 16:27:38.000 274 33349.04 297.91 2361.78 30.61 2010-10-01 16:27:39.000 274 33349.04 297.93 2361.63 30.61 2010-10-01 16:27:40.000 274 33349.07 297.93 2361.67 30.61 2010-10-01 16:27:41.000 274 33348.99 297.89 2361.70 30.61 2010-10-01 16:27:42.000 274 33349.03 297.92 2361.73 30.61 2010-10-01 16:27:43.000 274 33349.06 297.92 2361.73 30.61 2010-10-01 16:27:44.000 274 33349.04 297.88 2361.73 30.61 2010-10-01 16:27:45.000 274 33349.07 297.86 2361.73 30.61 2010-10-01 16:27:46.000 274 33349.05 297.84 2361.69 30.61 2010-10-01 16:27:47.000 274 33349.14 297.88 2361.66 30.61 2010-10-01 16:27:48.000 274 33349.03 297.86 2361.62 30.61 2010-10-01 16:27:49.000 274 33348.99 297.88 2361.70 30.61 2010-10-01 16:27:50.000 274 33349.06 297.85 2361.67 30.61 2010-10-01 16:27:51.000 274 33349.00 297.82 2361.67 30.61 2010-10-01 16:27:52.000 274 33349.06 297.86 2361.79 30.61 2010-10-01 16:27:53.000 274 33348.99 297.85 2361.69 30.61 2010-10-01 16:27:54.000 274 33349.13 297.88 2361.73 30.61 2010-10-01 16:27:55.000 274 33348.98 297.81 2361.72 30.61 2010-10-01 16:27:56.000 274 33349.00 297.81 2361.72 30.61 2010-10-01 16:27:57.000 274 33349.04 297.83 2361.72 30.61 2010-10-01 16:27:58.000 274 33349.00 297.87 2361.64 30.61 2010-10-01 16:27:59.000 274 33349.03 297.85 2361.64 30.61 2010-10-01 16:28:00.000 274 33349.00 297.83 2361.76 30.61 2010-10-01 16:28:01.000 274 33348.95 297.81 2361.67 30.61 2010-10-01 16:28:02.000 274 33348.94 297.82 2361.66 30.61 2010-10-01 16:28:03.000 274 33349.01 297.85 2361.72 30.61 2010-10-01 16:28:04.000 274 33348.98 297.81 2361.58 30.61 2010-10-01 16:28:05.000 274 33348.98 297.80 2361.71 30.61 2010-10-01 16:28:06.000 274 33349.00 297.84 2361.62 30.61 2010-10-01 16:28:07.000 274 33348.94 297.84 2361.63 30.61 2010-10-01 16:28:08.000 274 33349.01 297.81 2361.68 30.61 2010-10-01 16:28:09.000 274 33348.94 297.81 2361.76 30.61 2010-10-01 16:28:10.000 274 33349.01 297.85 2361.73 30.61 2010-10-01 16:28:11.000 274 33349.01 297.83 2361.62 30.61 2010-10-01 16:28:12.000 274 33348.96 297.79 2361.68 30.61 2010-10-01 16:28:13.000 274 33349.01 297.85 2361.70 30.61 2010-10-01 16:28:14.000 274 33348.95 297.85 2361.67 30.61 2010-10-01 16:28:15.000 274 33348.90 297.84 2361.59 30.61 2010-10-01 16:28:16.000 274 33348.97 297.80 2361.69 30.61 2010-10-01 16:28:17.000 274 33348.89 297.81 2361.72 30.61 2010-10-01 16:28:18.000 274 33348.89 297.87 2361.63 30.61 2010-10-01 16:28:19.000 274 33348.80 297.82 2361.69 30.61 2010-10-01 16:28:20.000 274 33348.83 297.82 2361.63 30.61 2010-10-01 16:28:21.000 274 33348.79 297.79 2361.66 30.61 2010-10-01 16:28:22.000 274 33348.85 297.82 2361.69 30.61 2010-10-01 16:28:23.000 274 33348.88 297.82 2361.57 30.61 2010-10-01 16:28:24.000 274 33348.87 297.85 2361.57 30.61 2010-10-01 16:28:25.000 274 33348.78 297.83 2361.68 30.61 2010-10-01 16:28:26.000 274 33348.86 297.81 2361.65 30.61 2010-10-01 16:28:27.000 274 33348.85 297.83 2361.65 30.61 2010-10-01 16:28:28.000 274 33348.81 297.80 2361.64 30.61 2010-10-01 16:28:29.000 274 33348.93 297.78 2361.53 30.61 2010-10-01 16:28:30.000 274 33348.83 297.76 2361.57 30.61 2010-10-01 16:28:31.000 274 33348.91 297.80 2361.66 30.61 2010-10-01 16:28:32.000 274 33348.75 297.85 2361.63 30.61 2010-10-01 16:28:33.000 274 33348.84 297.80 2361.66 30.61 2010-10-01 16:28:34.000 274 33348.73 297.87 2361.58 30.61 2010-10-01 16:28:35.000 274 33348.79 297.86 2361.64 30.61 2010-10-01 16:28:36.000 274 33348.74 297.82 2361.60 30.61 2010-10-01 16:28:37.000 274 33348.77 297.81 2361.69 30.62 2010-10-01 16:28:38.000 274 33348.79 297.85 2361.62 30.61 2010-10-01 16:28:39.000 274 33348.78 297.82 2361.64 30.61 2010-10-01 16:28:40.000 274 33348.74 297.80 2361.66 30.61 2010-10-01 16:28:41.000 274 33348.73 297.82 2361.67 30.61 2010-10-01 16:28:42.000 274 33348.70 297.82 2361.63 30.61 2010-10-01 16:28:43.000 274 33348.73 297.79 2361.70 30.61 2010-10-01 16:28:44.000 274 33348.74 297.82 2361.69 30.61 2010-10-01 16:28:45.000 274 33348.75 297.77 2361.66 30.61 2010-10-01 16:28:46.000 274 33348.74 297.77 2361.63 30.61 2010-10-01 16:28:47.000 274 33348.75 297.79 2361.67 30.62 2010-10-01 16:28:48.000 274 33348.63 297.80 2361.73 30.61 2010-10-01 16:28:49.000 274 33348.65 297.76 2361.67 30.61 2010-10-01 16:28:50.000 274 33348.78 297.78 2361.66 30.61 2010-10-01 16:28:51.000 274 33348.73 297.81 2361.58 30.61 2010-10-01 16:28:52.000 274 33348.59 297.81 2361.54 30.61 2010-10-01 16:28:53.000 274 33348.68 297.80 2361.62 30.61 2010-10-01 16:28:54.000 274 33348.63 297.79 2361.65 30.61 2010-10-01 16:28:55.000 274 33348.65 297.85 2361.64 30.61 2010-10-01 16:28:56.000 274 33348.65 297.83 2361.63 30.61 2010-10-01 16:28:57.000 274 33348.68 297.79 2361.60 30.61 2010-10-01 16:28:58.000 274 33348.62 297.82 2361.62 30.61 2010-10-01 16:28:59.000 274 33348.63 297.82 2361.70 30.61 2010-10-01 16:29:00.000 274 33348.62 297.83 2361.71 30.61 2010-10-01 16:29:01.000 274 33348.65 297.82 2361.71 30.62 2010-10-01 16:29:02.000 274 33348.62 297.83 2361.67 30.61 2010-10-01 16:29:03.000 274 33348.66 297.79 2361.59 30.62 2010-10-01 16:29:04.000 274 33348.65 297.79 2361.69 30.61 2010-10-01 16:29:05.000 274 33348.67 297.81 2361.72 30.62 2010-10-01 16:29:06.000 274 33348.52 297.83 2361.72 30.62 2010-10-01 16:29:07.000 274 33348.63 297.83 2361.68 30.62 2010-10-01 16:29:08.000 274 33348.58 297.79 2361.73 30.62 2010-10-01 16:29:09.000 274 33348.67 297.78 2361.70 30.62 2010-10-01 16:29:10.000 274 33348.60 297.81 2361.63 30.62 2010-10-01 16:29:11.000 274 33348.63 297.82 2361.62 30.62 2010-10-01 16:29:12.000 274 33348.61 297.79 2361.74 30.62 2010-10-01 16:29:13.000 274 33348.60 297.81 2361.65 30.62 2010-10-01 16:29:14.000 274 33348.56 297.78 2361.62 30.62 2010-10-01 16:29:15.000 274 33348.60 297.79 2361.60 30.62 2010-10-01 16:29:16.000 274 33348.59 297.80 2361.66 30.62 2010-10-01 16:29:17.000 274 33348.48 297.81 2361.64 30.62 2010-10-01 16:29:18.000 274 33348.57 297.79 2361.65 30.62 2010-10-01 16:29:19.000 274 33348.45 297.76 2361.61 30.62 2010-10-01 16:29:20.000 274 33348.51 297.76 2361.59 30.62 2010-10-01 16:29:21.000 274 33348.61 297.75 2361.67 30.62 2010-10-01 16:29:22.000 274 33348.55 297.73 2361.63 30.61 2010-10-01 16:29:23.000 274 33348.58 297.79 2361.61 30.62 2010-10-01 16:29:24.000 274 33348.51 297.76 2361.66 30.61 2010-10-01 16:29:25.000 274 33348.49 297.81 2361.60 30.62 2010-10-01 16:29:26.000 274 33348.46 297.83 2361.60 30.62 2010-10-01 16:29:27.000 274 33348.51 297.75 2361.61 30.61 2010-10-01 16:29:28.000 274 33348.44 297.77 2361.62 30.61 2010-10-01 16:29:29.000 274 33348.51 297.80 2361.57 30.62 2010-10-01 16:29:30.000 274 33348.63 297.78 2361.63 30.62 2010-10-01 16:29:31.000 274 33348.49 297.79 2361.58 30.62 2010-10-01 16:29:32.000 274 33348.54 297.73 2361.63 30.62 2010-10-01 16:29:33.000 274 33348.51 297.73 2361.62 30.62 2010-10-01 16:29:34.000 274 33348.53 297.74 2361.61 30.61 2010-10-01 16:29:35.000 274 33348.54 297.76 2361.58 30.62 2010-10-01 16:29:36.000 274 33348.42 297.76 2361.64 30.62 2010-10-01 16:29:37.000 274 33348.45 297.78 2361.64 30.62 2010-10-01 16:29:38.000 274 33348.49 297.75 2361.59 30.62 2010-10-01 16:29:39.000 274 33348.52 297.70 2361.51 30.62 2010-10-01 16:29:40.000 274 33348.42 297.72 2361.55 30.62 2010-10-01 16:29:41.000 274 33348.42 297.71 2361.58 30.62 2010-10-01 16:29:42.000 274 33348.46 297.71 2361.58 30.62 2010-10-01 16:29:43.000 274 33348.44 297.69 2361.54 30.62 2010-10-01 16:29:44.000 274 33348.39 297.68 2361.56 30.62 2010-10-01 16:29:45.000 274 33348.43 297.75 2361.54 30.62 2010-10-01 16:29:46.000 274 33348.43 297.70 2361.49 30.62 2010-10-01 16:29:47.000 274 33348.53 297.68 2361.57 30.62 2010-10-01 16:29:48.000 274 33348.46 297.72 2361.56 30.62 2010-10-01 16:29:49.000 274 33348.44 297.69 2361.64 30.62 2010-10-01 16:29:50.000 274 33348.43 297.69 2361.57 30.62 2010-10-01 16:29:51.000 274 33348.47 297.71 2361.49 30.62 2010-10-01 16:29:52.000 274 33348.44 297.70 2361.49 30.62 2010-10-01 16:29:53.000 274 33348.56 297.70 2361.49 30.62 2010-10-01 16:29:54.000 274 33348.38 297.71 2361.57 30.62 2010-10-01 16:29:55.000 274 33348.51 297.69 2361.55 30.62 2010-10-01 16:29:56.000 274 33348.34 297.71 2361.56 30.62 2010-10-01 16:29:57.000 274 33348.45 297.70 2361.52 30.62 2010-10-01 16:29:58.000 274 33348.53 297.67 2361.47 30.62 2010-10-01 16:29:59.000 274 33348.45 297.68 2361.60 30.62 2010-10-01 16:30:00.000 274 33348.43 297.70 2361.48 30.62 2010-10-01 16:30:01.000 274 33348.37 297.68 2361.55 30.62 2010-10-01 16:30:02.000 274 33348.42 297.70 2361.60 30.62 2010-10-01 16:30:03.000 274 33348.54 297.64 2361.54 30.62 2010-10-01 16:30:04.000 274 33348.43 297.65 2361.46 30.62 2010-10-01 16:30:05.000 274 33348.51 297.66 2361.60 30.62 2010-10-01 16:30:06.000 274 33348.43 297.63 2361.50 30.62 2010-10-01 16:30:07.000 274 33348.57 297.62 2361.58 30.62 2010-10-01 16:30:08.000 274 33348.46 297.61 2361.55 30.62 2010-10-01 16:30:09.000 274 33348.43 297.68 2361.53 30.62 2010-10-01 16:30:10.000 274 33348.45 297.64 2361.54 30.62 2010-10-01 16:30:11.000 274 33348.48 297.64 2361.54 30.62 2010-10-01 16:30:12.000 274 33348.47 297.61 2361.50 30.62 2010-10-01 16:30:13.000 274 33348.44 297.62 2361.46 30.62 2010-10-01 16:30:14.000 274 33348.52 297.60 2361.54 30.62 2010-10-01 16:30:15.000 274 33348.51 297.62 2361.48 30.62 2010-10-01 16:30:16.000 274 33348.46 297.61 2361.48 30.62 2010-10-01 16:30:17.000 274 33348.50 297.65 2361.54 30.62 2010-10-01 16:30:18.000 274 33348.44 297.65 2361.45 30.62 2010-10-01 16:30:19.000 274 33348.45 297.64 2361.44 30.62 2010-10-01 16:30:20.000 274 33348.39 297.60 2361.49 30.62 2010-10-01 16:30:21.000 274 33348.42 297.63 2361.45 30.62 2010-10-01 16:30:22.000 274 33348.47 297.60 2361.47 30.62 2010-10-01 16:30:23.000 274 33348.44 297.61 2361.42 30.62 2010-10-01 16:30:24.000 274 33348.47 297.58 2361.52 30.62 2010-10-01 16:30:25.000 274 33348.37 297.64 2361.43 30.62 2010-10-01 16:30:26.000 274 33348.37 297.64 2361.41 30.62 2010-10-01 16:30:27.000 274 33348.38 297.62 2361.39 30.62 2010-10-01 16:30:28.000 274 33348.35 297.63 2361.45 30.62 2010-10-01 16:30:29.000 274 33348.40 297.59 2361.49 30.62 2010-10-01 16:30:30.000 274 33348.38 297.60 2361.45 30.62 2010-10-01 16:30:31.000 274 33348.44 297.59 2361.43 30.62 2010-10-01 16:30:32.000 274 33348.44 297.56 2361.39 30.62 2010-10-01 16:30:33.000 274 33348.39 297.61 2361.43 30.62 2010-10-01 16:30:34.000 274 33348.45 297.59 2361.47 30.62 2010-10-01 16:30:35.000 274 33348.38 297.61 2361.43 30.62 2010-10-01 16:30:36.000 274 33348.38 297.54 2361.45 30.62 2010-10-01 16:30:37.000 274 33348.42 297.56 2361.45 30.62 2010-10-01 16:30:38.000 274 33348.37 297.51 2361.46 30.62 2010-10-01 16:30:39.000 274 33348.43 297.54 2361.49 30.62 2010-10-01 16:30:40.000 274 33348.41 297.54 2361.44 30.62 2010-10-01 16:30:41.000 274 33348.45 297.56 2361.33 30.62 2010-10-01 16:30:42.000 274 33348.37 297.55 2361.39 30.62 2010-10-01 16:30:43.000 274 33348.45 297.55 2361.42 30.62 2010-10-01 16:30:44.000 274 33348.43 297.49 2361.40 30.62 2010-10-01 16:30:45.000 274 33348.42 297.55 2361.47 30.62 2010-10-01 16:30:46.000 274 33348.41 297.54 2361.36 30.62 2010-10-01 16:30:47.000 274 33348.39 297.50 2361.45 30.62 2010-10-01 16:30:48.000 274 33348.47 297.53 2361.35 30.62 2010-10-01 16:30:49.000 274 33348.40 297.52 2361.39 30.62 2010-10-01 16:30:50.000 274 33348.40 297.53 2361.41 30.62 2010-10-01 16:30:51.000 274 33348.43 297.54 2361.43 30.62 2010-10-01 16:30:52.000 274 33348.30 297.53 2361.45 30.62 2010-10-01 16:30:53.000 274 33348.44 297.52 2361.29 30.62 2010-10-01 16:30:54.000 274 33348.38 297.51 2361.38 30.62 2010-10-01 16:30:55.000 274 33348.47 297.51 2361.38 30.62 2010-10-01 16:30:56.000 274 33348.41 297.50 2361.43 30.62 2010-10-01 16:30:57.000 274 33348.33 297.48 2361.41 30.62 2010-10-01 16:30:58.000 274 33348.42 297.53 2361.35 30.62 2010-10-01 16:30:59.000 274 33348.43 297.51 2361.36 30.62 2010-10-01 16:31:00.000 274 33348.51 297.45 2361.38 30.62 2010-10-01 16:31:01.000 274 33348.45 297.53 2361.37 30.62 2010-10-01 16:31:02.000 274 33348.40 297.48 2361.35 30.62 2010-10-01 16:31:03.000 274 33348.38 297.47 2361.32 30.62 2010-10-01 16:31:04.000 274 33348.42 297.47 2361.33 30.62 2010-10-01 16:31:05.000 274 33348.31 297.54 2361.29 30.62 2010-10-01 16:31:06.000 274 33348.44 297.49 2361.23 30.62 2010-10-01 16:31:07.000 274 33348.36 297.48 2361.31 30.62 2010-10-01 16:31:08.000 274 33348.39 297.50 2361.28 30.62 2010-10-01 16:31:09.000 274 33348.35 297.46 2361.30 30.62 2010-10-01 16:31:10.000 274 33348.39 297.48 2361.39 30.62 2010-10-01 16:31:11.000 274 33348.53 297.50 2361.28 30.62 2010-10-01 16:31:12.000 274 33348.46 297.47 2361.30 30.62 2010-10-01 16:31:13.000 274 33348.23 297.48 2361.28 30.62 2010-10-01 16:31:14.000 274 33348.30 297.47 2361.32 30.62 2010-10-01 16:31:15.000 274 33348.37 297.48 2361.27 30.62 2010-10-01 16:31:16.000 274 33348.40 297.44 2361.32 30.62 2010-10-01 16:31:17.000 274 33348.35 297.45 2361.31 30.62 2010-10-01 16:31:18.000 274 33348.44 297.47 2361.29 30.62 2010-10-01 16:31:19.000 274 33348.51 297.41 2361.28 30.62 2010-10-01 16:31:20.000 274 33348.48 297.45 2361.27 30.62 2010-10-01 16:31:21.000 274 33348.51 297.50 2361.22 30.62 2010-10-01 16:31:22.000 274 33348.47 297.48 2361.36 30.62 2010-10-01 16:31:23.000 274 33348.36 297.40 2361.35 30.62 2010-10-01 16:31:24.000 274 33348.52 297.41 2361.35 30.62 2010-10-01 16:31:25.000 274 33348.36 297.42 2361.22 30.62 2010-10-01 16:31:26.000 274 33348.45 297.45 2361.20 30.62 2010-10-01 16:31:27.000 274 33348.39 297.45 2361.22 30.62 2010-10-01 16:31:28.000 274 33348.36 297.40 2361.33 30.62 2010-10-01 16:31:29.000 274 33348.32 297.40 2361.28 30.62 2010-10-01 16:31:30.000 274 33348.23 297.44 2361.24 30.62 2010-10-01 16:31:31.000 274 33348.27 297.43 2361.23 30.62 2010-10-01 16:31:32.000 274 33348.34 297.44 2361.22 30.62 2010-10-01 16:31:33.000 274 33348.32 297.46 2361.26 30.62 2010-10-01 16:31:34.000 274 33348.32 297.46 2361.38 30.62 2010-10-01 16:31:35.000 274 33348.36 297.48 2361.32 30.62 2010-10-01 16:31:36.000 274 33348.30 297.46 2361.29 30.62 2010-10-01 16:31:37.000 274 33348.25 297.46 2361.28 30.62 2010-10-01 16:31:38.000 274 33348.21 297.43 2361.29 30.62 2010-10-01 16:31:39.000 274 33348.29 297.42 2361.30 30.62 2010-10-01 16:31:40.000 274 33348.27 297.47 2361.30 30.62 2010-10-01 16:31:41.000 274 33348.18 297.44 2361.33 30.62 2010-10-01 16:31:42.000 274 33348.12 297.45 2361.30 30.62 2010-10-01 16:31:43.000 274 33348.27 297.48 2361.24 30.62 2010-10-01 16:31:44.000 274 33348.18 297.46 2361.16 30.62 2010-10-01 16:31:45.000 274 33348.14 297.45 2361.23 30.62 2010-10-01 16:31:46.000 274 33348.02 297.46 2361.29 30.62 2010-10-01 16:31:47.000 274 33348.02 297.46 2361.42 30.62 2010-10-01 16:31:48.000 274 33348.03 297.50 2361.23 30.62 2010-10-01 16:31:49.000 274 33347.99 297.48 2361.24 30.62 2010-10-01 16:31:50.000 274 33348.07 297.45 2361.28 30.62 2010-10-01 16:31:51.000 274 33348.04 297.45 2361.30 30.62 2010-10-01 16:31:52.000 274 33347.94 297.45 2361.27 30.62 2010-10-01 16:31:53.000 274 33347.99 297.45 2361.23 30.62 2010-10-01 16:31:54.000 274 33347.89 297.47 2361.30 30.62 2010-10-01 16:31:55.000 274 33347.93 297.42 2361.29 30.62 2010-10-01 16:31:56.000 274 33347.90 297.45 2361.26 30.62 2010-10-01 16:31:57.000 274 33347.92 297.40 2361.23 30.62 2010-10-01 16:31:58.000 274 33347.89 297.49 2361.32 30.62 2010-10-01 16:31:59.000 274 33347.85 297.47 2361.30 30.62 2010-10-01 16:32:00.000 274 33347.88 297.48 2361.30 30.62 2010-10-01 16:32:01.000 274 33347.85 297.49 2361.30 30.62 2010-10-01 16:32:02.000 274 33347.88 297.49 2361.34 30.62 2010-10-01 16:32:03.000 274 33347.87 297.45 2361.30 30.62 2010-10-01 16:32:04.000 274 33347.77 297.45 2361.26 30.62 2010-10-01 16:32:05.000 274 33347.79 297.42 2361.32 30.62 2010-10-01 16:32:06.000 274 33347.87 297.45 2361.28 30.62 2010-10-01 16:32:07.000 274 33347.82 297.46 2361.34 30.62 2010-10-01 16:32:08.000 274 33347.75 297.43 2361.35 30.62 2010-10-01 16:32:09.000 274 33347.77 297.40 2361.43 30.62 2010-10-01 16:32:10.000 274 33347.80 297.43 2361.26 30.62 2010-10-01 16:32:11.000 274 33347.69 297.41 2361.35 30.62 2010-10-01 16:32:12.000 274 33347.85 297.43 2361.38 30.62 2010-10-01 16:32:13.000 274 33347.65 297.42 2361.35 30.62 2010-10-01 16:32:14.000 274 33347.68 297.41 2361.33 30.62 2010-10-01 16:32:15.000 274 33347.83 297.42 2361.41 30.62 2010-10-01 16:32:16.000 274 33347.71 297.40 2361.36 30.62 2010-10-01 16:32:17.000 274 33347.73 297.42 2361.33 30.62 2010-10-01 16:32:18.000 274 33347.64 297.37 2361.34 30.62 2010-10-01 16:32:19.000 274 33347.75 297.38 2361.36 30.62 2010-10-01 16:32:20.000 274 33347.73 297.32 2361.29 30.62 2010-10-01 16:32:21.000 274 33347.66 297.37 2361.38 30.62 2010-10-01 16:32:22.000 274 33347.80 297.37 2361.40 30.62 2010-10-01 16:32:23.000 274 33347.81 297.35 2361.37 30.62 2010-10-01 16:32:24.000 274 33347.73 297.35 2361.32 30.62 2010-10-01 16:32:25.000 274 33347.81 297.30 2361.33 30.62 2010-10-01 16:32:26.000 274 33347.78 297.31 2361.34 30.62 2010-10-01 16:32:27.000 274 33347.71 297.31 2361.27 30.62 2010-10-01 16:32:28.000 274 33347.75 297.31 2361.27 30.62 2010-10-01 16:32:29.000 274 33347.73 297.27 2361.32 30.62 2010-10-01 16:32:30.000 274 33347.82 297.31 2361.32 30.62 2010-10-01 16:32:31.000 274 33347.70 297.26 2361.36 30.62 2010-10-01 16:32:32.000 274 33347.78 297.27 2361.33 30.62 2010-10-01 16:32:33.000 274 33347.73 297.31 2361.31 30.62 2010-10-01 16:32:34.000 274 33347.79 297.29 2361.25 30.62 2010-10-01 16:32:35.000 274 33347.66 297.23 2361.30 30.62 2010-10-01 16:32:36.000 274 33347.66 297.24 2361.23 30.62 2010-10-01 16:32:37.000 274 33347.77 297.24 2361.32 30.62 2010-10-01 16:32:38.000 274 33347.77 297.21 2361.27 30.62 2010-10-01 16:32:39.000 274 33347.72 297.22 2361.30 30.62 2010-10-01 16:32:40.000 274 33347.77 297.25 2361.28 30.62 2010-10-01 16:32:41.000 274 33347.80 297.21 2361.36 30.62 2010-10-01 16:32:42.000 274 33347.73 297.20 2361.32 30.62 2010-10-01 16:32:43.000 274 33347.71 297.19 2361.33 30.62 2010-10-01 16:32:44.000 274 33347.75 297.18 2361.31 30.62 2010-10-01 16:32:45.000 274 33347.75 297.19 2361.24 30.62 2010-10-01 16:32:46.000 274 33347.86 297.21 2361.24 30.62 2010-10-01 16:32:47.000 274 33347.77 297.17 2361.29 30.62 2010-10-01 16:32:48.000 274 33347.77 297.19 2361.18 30.62 2010-10-01 16:32:49.000 274 33347.82 297.18 2361.31 30.62 2010-10-01 16:32:50.000 274 33347.79 297.18 2361.36 30.62 2010-10-01 16:32:51.000 274 33347.79 297.16 2361.20 30.62 2010-10-01 16:32:52.000 274 33347.88 297.14 2361.29 30.62 2010-10-01 16:32:53.000 274 33347.86 297.15 2361.18 30.62 2010-10-01 16:32:54.000 274 33347.76 297.13 2361.30 30.62 2010-10-01 16:32:55.000 274 33347.82 297.13 2361.25 30.62 2010-10-01 16:32:56.000 274 33347.76 297.09 2361.20 30.62 2010-10-01 16:32:57.000 274 33347.85 297.12 2361.14 30.62 2010-10-01 16:32:58.000 274 33347.90 297.11 2361.17 30.62 2010-10-01 16:32:59.000 274 33347.91 297.10 2361.17 30.62 2010-10-01 16:33:00.000 274 33347.89 297.09 2361.16 30.62 2010-10-01 16:33:01.000 274 33347.80 297.07 2361.17 30.62 2010-10-01 16:33:02.000 274 33347.80 297.07 2361.16 30.62 2010-10-01 16:33:03.000 274 33347.82 297.06 2361.11 30.62 2010-10-01 16:33:04.000 274 33347.88 297.06 2361.14 30.62 2010-10-01 16:33:05.000 274 33347.79 297.07 2361.11 30.62 2010-10-01 16:33:06.000 274 33347.99 297.03 2361.13 30.62 2010-10-01 16:33:07.000 274 33347.88 297.06 2361.20 30.62 2010-10-01 16:33:08.000 274 33347.93 297.03 2361.17 30.62 2010-10-01 16:33:09.000 274 33347.96 297.04 2361.18 30.62 2010-10-01 16:33:10.000 274 33347.96 297.01 2361.13 30.62 2010-10-01 16:33:11.000 274 33347.92 297.00 2361.12 30.62 2010-10-01 16:33:12.000 274 33347.98 297.01 2361.06 30.62 2010-10-01 16:33:13.000 274 33348.06 297.00 2361.16 30.62 2010-10-01 16:33:14.000 274 33348.04 296.99 2361.13 30.62 2010-10-01 16:33:15.000 274 33347.98 297.01 2361.07 30.62 2010-10-01 16:33:16.000 274 33348.02 296.96 2361.12 30.62 2010-10-01 16:33:17.000 274 33347.95 296.95 2361.02 30.62 2010-10-01 16:33:18.000 274 33348.08 296.96 2361.00 30.62 2010-10-01 16:33:19.000 274 33348.09 296.96 2361.08 30.62 2010-10-01 16:33:20.000 274 33347.95 296.95 2361.01 30.62 2010-10-01 16:33:21.000 274 33348.05 296.92 2361.01 30.62 2010-10-01 16:33:22.000 274 33348.02 296.95 2361.01 30.62 2010-10-01 16:33:23.000 274 33348.03 296.84 2361.03 30.62 2010-10-01 16:33:24.000 274 33347.98 296.92 2360.97 30.62 2010-10-01 16:33:25.000 274 33348.02 296.87 2360.92 30.62 2010-10-01 16:33:26.000 274 33348.00 296.88 2360.95 30.62 2010-10-01 16:33:27.000 274 33347.97 296.90 2360.92 30.62 2010-10-01 16:33:28.000 274 33348.08 296.93 2360.97 30.62 2010-10-01 16:33:29.000 274 33347.96 296.88 2360.91 30.62 2010-10-01 16:33:30.000 274 33348.11 296.87 2360.97 30.62 2010-10-01 16:33:31.000 274 33348.02 296.88 2360.98 30.62 2010-10-01 16:33:32.000 274 33348.04 296.84 2360.97 30.62 2010-10-01 16:33:33.000 274 33348.05 296.83 2360.93 30.62 2010-10-01 16:33:34.000 274 33348.08 296.87 2360.98 30.62 2010-10-01 16:33:35.000 274 33348.08 296.83 2360.90 30.62 2010-10-01 16:33:36.000 274 33348.08 296.88 2360.97 30.62 2010-10-01 16:33:37.000 274 33348.10 296.86 2361.01 30.62 2010-10-01 16:33:38.000 274 33348.04 296.86 2360.92 30.62 2010-10-01 16:33:39.000 274 33348.02 296.83 2360.89 30.62 2010-10-01 16:33:40.000 274 33348.00 296.84 2360.92 30.62 2010-10-01 16:33:41.000 274 33348.08 296.84 2361.01 30.62 2010-10-01 16:33:42.000 274 33348.02 296.84 2360.92 30.62 2010-10-01 16:33:43.000 274 33347.98 296.81 2360.98 30.62 2010-10-01 16:33:44.000 274 33347.92 296.82 2360.95 30.62 2010-10-01 16:33:45.000 274 33347.95 296.85 2360.88 30.62 2010-10-01 16:33:46.000 274 33347.89 296.82 2360.89 30.62 2010-10-01 16:33:47.000 274 33347.89 296.85 2360.84 30.62 2010-10-01 16:33:48.000 274 33347.93 296.80 2360.85 30.62 2010-10-01 16:33:49.000 274 33348.01 296.85 2360.81 30.62 2010-10-01 16:33:50.000 274 33347.92 296.86 2360.82 30.62 2010-10-01 16:33:51.000 274 33347.89 296.89 2360.89 30.62 2010-10-01 16:33:52.000 274 33347.90 296.88 2360.82 30.62 2010-10-01 16:33:53.000 274 33347.88 296.83 2360.79 30.62 2010-10-01 16:33:54.000 274 33347.79 296.86 2360.92 30.62 2010-10-01 16:33:55.000 274 33347.76 296.88 2360.99 30.62 2010-10-01 16:33:56.000 274 33347.77 296.87 2360.82 30.62 2010-10-01 16:33:57.000 274 33347.83 296.84 2361.04 30.62 2010-10-01 16:33:58.000 274 33347.86 296.84 2360.89 30.62 2010-10-01 16:33:59.000 274 33347.85 296.84 2360.84 30.62 2010-10-01 16:34:00.000 274 33347.83 296.85 2360.86 30.62 2010-10-01 16:34:01.000 274 33347.79 296.84 2360.80 30.62 2010-10-01 16:34:02.000 274 33347.77 296.81 2360.83 30.62 2010-10-01 16:34:03.000 274 33347.77 296.88 2360.88 30.62 2010-10-01 16:34:04.000 274 33347.79 296.90 2360.88 30.62 2010-10-01 16:34:05.000 274 33347.82 296.88 2360.88 30.62 2010-10-01 16:34:06.000 274 33347.62 296.85 2360.89 30.62 2010-10-01 16:34:07.000 274 33347.78 296.88 2360.86 30.62 2010-10-01 16:34:08.000 274 33347.67 296.94 2360.91 30.62 2010-10-01 16:34:09.000 274 33347.82 296.91 2360.91 30.62 2010-10-01 16:34:10.000 274 33347.77 296.88 2360.91 30.62 2010-10-01 16:34:11.000 274 33347.79 296.88 2360.98 30.62 2010-10-01 16:34:12.000 274 33347.67 296.88 2360.95 30.62 2010-10-01 16:34:13.000 274 33347.82 296.84 2360.95 30.62 2010-10-01 16:34:14.000 274 33347.77 296.79 2360.98 30.62 2010-10-01 16:34:15.000 274 33347.77 296.80 2360.91 30.62 2010-10-01 16:34:16.000 274 33347.74 296.83 2360.98 30.62 2010-10-01 16:34:17.000 274 33347.65 296.77 2360.98 30.62 2010-10-01 16:34:18.000 274 33347.79 296.78 2360.91 30.62 2010-10-01 16:34:19.000 274 33347.83 296.77 2360.93 30.62 2010-10-01 16:34:20.000 274 33347.77 296.79 2360.94 30.62 2010-10-01 16:34:21.000 274 33347.68 296.74 2360.98 30.62 2010-10-01 16:34:22.000 274 33347.68 296.75 2360.89 30.62 2010-10-01 16:34:23.000 274 33347.82 296.75 2360.89 30.62 2010-10-01 16:34:24.000 274 33347.80 296.73 2360.92 30.62 2010-10-01 16:34:25.000 274 33347.61 296.71 2360.96 30.62 2010-10-01 16:34:26.000 274 33347.85 296.73 2360.92 30.62 2010-10-01 16:34:27.000 274 33347.75 296.67 2360.86 30.62 2010-10-01 16:34:28.000 274 33347.82 296.67 2360.93 30.62 2010-10-01 16:34:29.000 274 33347.66 296.67 2360.89 30.62 2010-10-01 16:34:30.000 274 33347.71 296.65 2360.90 30.62 2010-10-01 16:34:31.000 274 33347.76 296.69 2360.86 30.62 2010-10-01 16:34:32.000 274 33347.70 296.69 2360.84 30.62 2010-10-01 16:34:33.000 274 33347.73 296.67 2360.89 30.62 2010-10-01 16:34:34.000 274 33347.69 296.63 2360.92 30.62 2010-10-01 16:34:35.000 274 33347.80 296.69 2360.83 30.62 2010-10-01 16:34:36.000 274 33347.78 296.69 2360.89 30.62 2010-10-01 16:34:37.000 274 33347.75 296.65 2360.87 30.62 2010-10-01 16:34:38.000 274 33347.73 296.66 2360.88 30.62 2010-10-01 16:34:39.000 274 33347.78 296.64 2360.90 30.62 2010-10-01 16:34:40.000 274 33347.74 296.66 2360.88 30.62 2010-10-01 16:34:41.000 274 33347.82 296.70 2360.89 30.62 2010-10-01 16:34:42.000 274 33347.75 296.63 2360.84 30.62 2010-10-01 16:34:43.000 274 33347.76 296.68 2360.82 30.62 2010-10-01 16:34:44.000 274 33347.77 296.61 2360.79 30.62 2010-10-01 16:34:45.000 274 33347.82 296.64 2360.85 30.62 2010-10-01 16:34:46.000 274 33347.79 296.64 2360.87 30.62 2010-10-01 16:34:47.000 274 33347.71 296.64 2360.86 30.62 2010-10-01 16:34:48.000 274 33347.74 296.64 2360.85 30.62 2010-10-01 16:34:49.000 274 33347.72 296.61 2360.91 30.62 2010-10-01 16:34:50.000 274 33347.62 296.60 2360.89 30.62 2010-10-01 16:34:51.000 274 33347.70 296.67 2360.82 30.62 2010-10-01 16:34:52.000 274 33347.70 296.67 2360.86 30.62 2010-10-01 16:34:53.000 274 33347.67 296.63 2360.80 30.62 2010-10-01 16:34:54.000 274 33347.68 296.64 2360.84 30.62 2010-10-01 16:34:55.000 274 33347.64 296.60 2360.80 30.62 2010-10-01 16:34:56.000 274 33347.65 296.61 2360.81 30.62 2010-10-01 16:34:57.000 274 33347.70 296.62 2360.91 30.62 2010-10-01 16:34:58.000 274 33347.61 296.64 2360.83 30.62 2010-10-01 16:34:59.000 274 33347.60 296.64 2360.86 30.62 2010-10-01 16:35:00.000 274 33347.68 296.65 2360.80 30.62 2010-10-01 16:35:01.000 274 33347.65 296.64 2360.75 30.62 2010-10-01 16:35:02.000 274 33347.62 296.58 2360.81 30.62 2010-10-01 16:35:03.000 274 33347.64 296.58 2360.86 30.62 2010-10-01 16:35:04.000 274 33347.65 296.63 2360.86 30.62 2010-10-01 16:35:05.000 274 33347.55 296.61 2360.83 30.62 2010-10-01 16:35:06.000 274 33347.57 296.59 2360.81 30.62 2010-10-01 16:35:07.000 274 33347.61 296.58 2360.73 30.62 2010-10-01 16:35:08.000 274 33347.68 296.55 2360.71 30.62 2010-10-01 16:35:09.000 274 33347.62 296.58 2360.80 30.62 2010-10-01 16:35:10.000 274 33347.58 296.57 2360.81 30.62 2010-10-01 16:35:11.000 274 33347.64 296.61 2360.74 30.62 2010-10-01 16:35:12.000 274 33347.52 296.57 2360.70 30.62 2010-10-01 16:35:13.000 274 33347.60 296.56 2360.77 30.62 2010-10-01 16:35:14.000 274 33347.57 296.57 2360.80 30.62 2010-10-01 16:35:15.000 274 33347.54 296.56 2360.77 30.62 2010-10-01 16:35:16.000 274 33347.54 296.56 2360.80 30.62 2010-10-01 16:35:17.000 274 33347.61 296.56 2360.80 30.62 2010-10-01 16:35:18.000 274 33347.57 296.56 2360.87 30.62 2010-10-01 16:35:19.000 274 33347.63 296.57 2360.78 30.62 2010-10-01 16:35:20.000 274 33347.62 296.55 2360.82 30.62 2010-10-01 16:35:21.000 274 33347.60 296.54 2360.78 30.62 2010-10-01 16:35:22.000 274 33347.56 296.51 2360.84 30.62 2010-10-01 16:35:23.000 274 33347.58 296.54 2360.79 30.62 2010-10-01 16:35:24.000 274 33347.52 296.55 2360.71 30.62 2010-10-01 16:35:25.000 274 33347.59 296.52 2360.74 30.62 2010-10-01 16:35:26.000 274 33347.49 296.48 2360.84 30.62 2010-10-01 16:35:27.000 274 33347.49 296.50 2360.83 30.62 2010-10-01 16:35:28.000 274 33347.49 296.51 2360.86 30.62 2010-10-01 16:35:29.000 274 33347.55 296.55 2360.82 30.62 2010-10-01 16:35:30.000 274 33347.48 296.50 2360.79 30.62 2010-10-01 16:35:31.000 274 33347.55 296.48 2360.89 30.62 2010-10-01 16:35:32.000 274 33347.50 296.46 2360.79 30.62 2010-10-01 16:35:33.000 274 33347.50 296.46 2360.77 30.62 2010-10-01 16:35:34.000 274 33347.50 296.47 2360.83 30.62 2010-10-01 16:35:35.000 274 33347.52 296.43 2360.84 30.62 2010-10-01 16:35:36.000 274 33347.59 296.40 2360.86 30.62 2010-10-01 16:35:37.000 274 33347.46 296.46 2360.84 30.62 2010-10-01 16:35:38.000 274 33347.47 296.43 2360.85 30.62 2010-10-01 16:35:39.000 274 33347.47 296.45 2360.71 30.62 2010-10-01 16:35:40.000 274 33347.50 296.42 2360.71 30.62 2010-10-01 16:35:41.000 274 33347.54 296.40 2360.82 30.62 2010-10-01 16:35:42.000 274 33347.55 296.42 2360.77 30.62 2010-10-01 16:35:43.000 274 33347.48 296.37 2360.72 30.62 2010-10-01 16:35:44.000 274 33347.48 296.37 2360.73 30.62 2010-10-01 16:35:45.000 274 33347.54 296.34 2360.82 30.62 2010-10-01 16:35:46.000 274 33347.52 296.39 2360.76 30.62 2010-10-01 16:35:47.000 274 33347.46 296.36 2360.82 30.62 2010-10-01 16:35:48.000 274 33347.50 296.38 2360.83 30.62 2010-10-01 16:35:49.000 274 33347.53 296.36 2360.81 30.62 2010-10-01 16:35:50.000 274 33347.56 296.38 2360.77 30.62 2010-10-01 16:35:51.000 274 33347.58 296.37 2360.79 30.62 2010-10-01 16:35:52.000 274 33347.47 296.34 2360.77 30.62 2010-10-01 16:35:53.000 274 33347.55 296.35 2360.80 30.62 2010-10-01 16:35:54.000 274 33347.55 296.33 2360.77 30.62 2010-10-01 16:35:55.000 274 33347.42 296.33 2360.72 30.62 2010-10-01 16:35:56.000 274 33347.54 296.36 2360.72 30.62 2010-10-01 16:35:57.000 274 33347.52 296.32 2360.74 30.62 2010-10-01 16:35:58.000 274 33347.54 296.32 2360.69 30.62 2010-10-01 16:35:59.000 274 33347.42 296.36 2360.78 30.62 2010-10-01 16:36:00.000 274 33347.47 296.33 2360.76 30.62 2010-10-01 16:36:01.000 274 33347.49 296.31 2360.73 30.62 2010-10-01 16:36:02.000 274 33347.50 296.29 2360.77 30.62 2010-10-01 16:36:03.000 274 33347.46 296.32 2360.75 30.62 2010-10-01 16:36:04.000 274 33347.49 296.36 2360.76 30.62 2010-10-01 16:36:05.000 274 33347.44 296.30 2360.79 30.62 2010-10-01 16:36:06.000 274 33347.42 296.31 2360.77 30.62 2010-10-01 16:36:07.000 274 33347.52 296.24 2360.72 30.62 2010-10-01 16:36:08.000 274 33347.50 296.28 2360.74 30.62 2010-10-01 16:36:09.000 274 33347.49 296.28 2360.71 30.62 2010-10-01 16:36:10.000 274 33347.35 296.28 2360.79 30.62 2010-10-01 16:36:11.000 274 33347.42 296.27 2360.67 30.62 2010-10-01 16:36:12.000 274 33347.50 296.26 2360.71 30.62 2010-10-01 16:36:13.000 274 33347.46 296.25 2360.73 30.62 2010-10-01 16:36:14.000 274 33347.44 296.25 2360.75 30.62 2010-10-01 16:36:15.000 274 33347.45 296.23 2360.71 30.62 2010-10-01 16:36:16.000 274 33347.46 296.27 2360.68 30.62 2010-10-01 16:36:17.000 274 33347.43 296.25 2360.58 30.62 2010-10-01 16:36:18.000 274 33347.39 296.27 2360.72 30.62 2010-10-01 16:36:19.000 274 33347.42 296.28 2360.72 30.62 2010-10-01 16:36:20.000 274 33347.36 296.25 2360.70 30.62 2010-10-01 16:36:21.000 274 33347.45 296.26 2360.64 30.62 2010-10-01 16:36:22.000 274 33347.40 296.23 2360.67 30.62 2010-10-01 16:36:23.000 274 33347.24 296.27 2360.70 30.62 2010-10-01 16:36:24.000 274 33347.38 296.23 2360.66 30.62 2010-10-01 16:36:25.000 274 33347.48 296.21 2360.74 30.62 2010-10-01 16:36:26.000 274 33347.34 296.24 2360.73 30.62 2010-10-01 16:36:27.000 274 33347.35 296.20 2360.74 30.62 2010-10-01 16:36:28.000 274 33347.41 296.23 2360.72 30.62 2010-10-01 16:36:29.000 274 33347.33 296.13 2360.73 30.62 2010-10-01 16:36:30.000 274 33347.26 296.22 2360.67 30.62 2010-10-01 16:36:31.000 274 33347.42 296.21 2360.64 30.62 2010-10-01 16:36:32.000 274 33347.42 296.15 2360.65 30.62 2010-10-01 16:36:33.000 274 33347.41 296.21 2360.67 30.62 2010-10-01 16:36:34.000 274 33347.31 296.19 2360.70 30.62 2010-10-01 16:36:35.000 274 33347.34 296.15 2360.62 30.62 2010-10-01 16:36:36.000 274 33347.41 296.18 2360.67 30.62 2010-10-01 16:36:37.000 274 33347.37 296.18 2360.71 30.62 2010-10-01 16:36:38.000 274 33347.34 296.14 2360.63 30.62 2010-10-01 16:36:39.000 274 33347.33 296.16 2360.66 30.62 2010-10-01 16:36:40.000 274 33347.31 296.17 2360.65 30.62 2010-10-01 16:36:41.000 274 33347.30 296.15 2360.67 30.62 2010-10-01 16:36:42.000 274 33347.25 296.20 2360.67 30.62 2010-10-01 16:36:43.000 274 33347.30 296.17 2360.71 30.62 2010-10-01 16:36:44.000 274 33347.32 296.12 2360.76 30.62 2010-10-01 16:36:45.000 274 33347.39 296.11 2360.58 30.62 2010-10-01 16:36:46.000 274 33347.33 296.12 2360.63 30.62 2010-10-01 16:36:47.000 274 33347.29 296.09 2360.61 30.62 2010-10-01 16:36:48.000 274 33347.33 296.13 2360.65 30.62 2010-10-01 16:36:49.000 274 33347.32 296.07 2360.63 30.62 2010-10-01 16:36:50.000 274 33347.26 296.08 2360.65 30.62 2010-10-01 16:36:51.000 274 33347.36 296.05 2360.71 30.62 2010-10-01 16:36:52.000 274 33347.24 296.07 2360.62 30.62 2010-10-01 16:36:53.000 274 33347.36 296.07 2360.61 30.62 2010-10-01 16:36:54.000 274 33347.24 296.05 2360.66 30.62 2010-10-01 16:36:55.000 274 33347.36 296.04 2360.61 30.62 2010-10-01 16:36:56.000 274 33347.24 296.01 2360.60 30.62 2010-10-01 16:36:57.000 274 33347.30 296.04 2360.66 30.62 2010-10-01 16:36:58.000 274 33347.35 296.04 2360.68 30.62 2010-10-01 16:36:59.000 274 33347.29 296.03 2360.58 30.62 2010-10-01 16:37:00.000 274 33347.21 296.04 2360.64 30.62 2010-10-01 16:37:01.000 274 33347.20 296.02 2360.62 30.62 2010-10-01 16:37:02.000 274 33347.31 296.04 2360.61 30.62 2010-10-01 16:37:03.000 274 33347.31 296.01 2360.63 30.62 2010-10-01 16:37:04.000 274 33347.30 295.98 2360.59 30.62 2010-10-01 16:37:05.000 274 33347.31 296.00 2360.49 30.62 2010-10-01 16:37:06.000 274 33347.30 296.02 2360.63 30.62 2010-10-01 16:37:07.000 274 33347.27 295.99 2360.58 30.62 2010-10-01 16:37:08.000 274 33347.29 295.98 2360.58 30.62 2010-10-01 16:37:09.000 274 33347.23 296.01 2360.64 30.62 2010-10-01 16:37:10.000 274 33347.30 295.99 2360.59 30.62 2010-10-01 16:37:11.000 274 33347.29 296.05 2360.59 30.62 2010-10-01 16:37:12.000 274 33347.28 296.00 2360.62 30.62 2010-10-01 16:37:13.000 274 33347.25 295.94 2360.71 30.62 2010-10-01 16:37:14.000 274 33347.25 295.92 2360.65 30.62 2010-10-01 16:37:15.000 274 33347.27 295.98 2360.58 30.62 2010-10-01 16:37:16.000 274 33347.26 295.95 2360.52 30.62 2010-10-01 16:37:17.000 274 33347.19 295.99 2360.59 30.62 2010-10-01 16:37:18.000 274 33347.29 295.98 2360.54 30.62 2010-10-01 16:37:19.000 274 33347.23 295.95 2360.53 30.62 2010-10-01 16:37:20.000 274 33347.24 295.92 2360.68 30.62 2010-10-01 16:37:21.000 274 33347.21 295.90 2360.62 30.62 2010-10-01 16:37:22.000 274 33347.27 295.91 2360.66 30.62 2010-10-01 16:37:23.000 274 33347.25 295.91 2360.58 30.62 2010-10-01 16:37:24.000 274 33347.21 295.91 2360.65 30.62 2010-10-01 16:37:25.000 274 33347.24 295.85 2360.55 30.62 2010-10-01 16:37:26.000 274 33347.27 295.86 2360.61 30.62 2010-10-01 16:37:27.000 274 33347.24 295.88 2360.59 30.62 2010-10-01 16:37:28.000 274 33347.30 295.83 2360.52 30.62 2010-10-01 16:37:29.000 274 33347.33 295.88 2360.58 30.62 2010-10-01 16:37:30.000 274 33347.22 295.85 2360.52 30.62 2010-10-01 16:37:31.000 274 33347.18 295.88 2360.57 30.62 2010-10-01 16:37:32.000 274 33347.17 295.87 2360.57 30.62 2010-10-01 16:37:33.000 274 33347.23 295.87 2360.60 30.62 2010-10-01 16:37:34.000 274 33347.24 295.88 2360.59 30.62 2010-10-01 16:37:35.000 274 33347.19 295.86 2360.58 30.62 2010-10-01 16:37:36.000 274 33347.17 295.87 2360.54 30.62 2010-10-01 16:37:37.000 274 33347.29 295.86 2360.53 30.62 2010-10-01 16:37:38.000 274 33347.24 295.84 2360.52 30.62 2010-10-01 16:37:39.000 274 33347.19 295.85 2360.52 30.62 2010-10-01 16:37:40.000 274 33347.21 295.83 2360.45 30.62 2010-10-01 16:37:41.000 274 33347.22 295.85 2360.49 30.62 2010-10-01 16:37:42.000 274 33347.19 295.81 2360.52 30.62 2010-10-01 16:37:43.000 274 33347.23 295.80 2360.55 30.62 2010-10-01 16:37:44.000 274 33347.18 295.82 2360.53 30.62 2010-10-01 16:37:45.000 274 33347.14 295.80 2360.56 30.62 2010-10-01 16:37:46.000 274 33347.17 295.86 2360.53 30.62 2010-10-01 16:37:47.000 274 33347.18 295.79 2360.44 30.62 2010-10-01 16:37:48.000 274 33347.19 295.82 2360.56 30.62 2010-10-01 16:37:49.000 274 33347.11 295.84 2360.60 30.62 2010-10-01 16:37:50.000 274 33347.11 295.79 2360.61 30.62 2010-10-01 16:37:51.000 274 33347.09 295.78 2360.53 30.62 2010-10-01 16:37:52.000 274 33347.15 295.79 2360.49 30.62 2010-10-01 16:37:53.000 274 33347.06 295.79 2360.53 30.62 2010-10-01 16:37:54.000 274 33347.15 295.82 2360.49 30.62 2010-10-01 16:37:55.000 274 33347.08 295.80 2360.51 30.62 2010-10-01 16:37:56.000 274 33347.08 295.80 2360.57 30.62 2010-10-01 16:37:57.000 274 33347.09 295.80 2360.54 30.62 2010-10-01 16:37:58.000 274 33347.05 295.79 2360.53 30.62 2010-10-01 16:37:59.000 274 33347.06 295.81 2360.51 30.62 2010-10-01 16:38:00.000 274 33347.14 295.72 2360.52 30.62 2010-10-01 16:38:01.000 274 33347.10 295.77 2360.54 30.62 2010-10-01 16:38:02.000 274 33347.11 295.78 2360.49 30.62 2010-10-01 16:38:03.000 274 33347.17 295.76 2360.48 30.62 2010-10-01 16:38:04.000 274 33347.06 295.74 2360.52 30.62 2010-10-01 16:38:05.000 274 33347.09 295.76 2360.53 30.62 2010-10-01 16:38:06.000 274 33346.97 295.72 2360.57 30.62 2010-10-01 16:38:07.000 274 33347.18 295.75 2360.59 30.62 2010-10-01 16:38:08.000 274 33347.05 295.70 2360.55 30.62 2010-10-01 16:38:09.000 274 33346.99 295.75 2360.46 30.62 2010-10-01 16:38:10.000 274 33346.97 295.69 2360.52 30.62 2010-10-01 16:38:11.000 274 33347.06 295.68 2360.55 30.62 2010-10-01 16:38:12.000 274 33346.98 295.69 2360.51 30.62 2010-10-01 16:38:13.000 274 33346.93 295.72 2360.52 30.62 2010-10-01 16:38:14.000 274 33347.00 295.69 2360.50 30.62 2010-10-01 16:38:15.000 274 33347.02 295.67 2360.46 30.62 2010-10-01 16:38:16.000 274 33347.15 295.67 2360.46 30.62 2010-10-01 16:38:17.000 274 33347.01 295.68 2360.43 30.62 2010-10-01 16:38:18.000 274 33347.05 295.65 2360.57 30.62 2010-10-01 16:38:19.000 274 33347.06 295.63 2360.48 30.62 2010-10-01 16:38:20.000 274 33346.99 295.62 2360.49 30.62 2010-10-01 16:38:21.000 274 33346.99 295.67 2360.41 30.62 2010-10-01 16:38:22.000 274 33347.02 295.62 2360.48 30.62 2010-10-01 16:38:23.000 274 33346.96 295.66 2360.44 30.62 2010-10-01 16:38:24.000 274 33347.03 295.64 2360.49 30.62 2010-10-01 16:38:25.000 274 33346.94 295.66 2360.51 30.62 2010-10-01 16:38:26.000 274 33347.03 295.65 2360.47 30.62 2010-10-01 16:38:27.000 274 33346.97 295.68 2360.42 30.62 2010-10-01 16:38:28.000 274 33346.90 295.71 2360.53 30.62 2010-10-01 16:38:29.000 274 33346.79 295.73 2360.55 30.62 2010-10-01 16:38:30.000 274 33346.93 295.72 2360.53 30.62 2010-10-01 16:38:31.000 274 33346.93 295.69 2360.46 30.62 2010-10-01 16:38:32.000 274 33346.93 295.71 2360.49 30.62 2010-10-01 16:38:33.000 274 33346.89 295.68 2360.49 30.62 2010-10-01 16:38:34.000 274 33346.86 295.65 2360.39 30.62 2010-10-01 16:38:35.000 274 33346.90 295.69 2360.59 30.62 2010-10-01 16:38:36.000 274 33346.79 295.63 2360.47 30.62 2010-10-01 16:38:37.000 274 33346.97 295.67 2360.50 30.62 2010-10-01 16:38:38.000 274 33346.84 295.65 2360.50 30.62 2010-10-01 16:38:39.000 274 33346.89 295.63 2360.57 30.62 2010-10-01 16:38:40.000 274 33346.84 295.63 2360.49 30.62 2010-10-01 16:38:41.000 274 33346.85 295.62 2360.53 30.62 2010-10-01 16:38:42.000 274 33346.82 295.60 2360.58 30.62 2010-10-01 16:38:43.000 274 33346.84 295.62 2360.51 30.62 2010-10-01 16:38:44.000 274 33346.79 295.61 2360.49 30.62 2010-10-01 16:38:45.000 274 33346.90 295.60 2360.57 30.62 2010-10-01 16:38:46.000 274 33346.84 295.60 2360.57 30.62 2010-10-01 16:38:47.000 274 33346.81 295.58 2360.47 30.62 2010-10-01 16:38:48.000 274 33346.80 295.59 2360.60 30.62 2010-10-01 16:38:49.000 274 33346.76 295.58 2360.46 30.62 2010-10-01 16:38:50.000 274 33346.81 295.57 2360.47 30.62 2010-10-01 16:38:51.000 274 33346.83 295.56 2360.48 30.62 2010-10-01 16:38:52.000 274 33346.83 295.58 2360.54 30.62 2010-10-01 16:38:53.000 274 33346.82 295.60 2360.53 30.63 2010-10-01 16:38:54.000 274 33346.78 295.58 2360.58 30.62 2010-10-01 16:38:55.000 274 33346.83 295.57 2360.49 30.62 2010-10-01 16:38:56.000 274 33346.72 295.57 2360.52 30.62 2010-10-01 16:38:57.000 274 33346.69 295.56 2360.52 30.62 2010-10-01 16:38:58.000 274 33346.80 295.56 2360.48 30.62 2010-10-01 16:38:59.000 274 33346.84 295.55 2360.56 30.62 2010-10-01 16:39:00.000 274 33346.71 295.56 2360.59 30.62 2010-10-01 16:39:01.000 274 33346.85 295.53 2360.51 30.62 2010-10-01 16:39:02.000 274 33346.77 295.53 2360.59 30.62 2010-10-01 16:39:03.000 274 33346.78 295.56 2360.58 30.62 2010-10-01 16:39:04.000 274 33346.84 295.50 2360.61 30.62 2010-10-01 16:39:05.000 274 33346.77 295.51 2360.48 30.62 2010-10-01 16:39:06.000 274 33346.88 295.54 2360.54 30.62 2010-10-01 16:39:07.000 274 33346.84 295.48 2360.60 30.62 2010-10-01 16:39:08.000 274 33346.87 295.46 2360.63 30.62 2010-10-01 16:39:09.000 274 33346.74 295.57 2360.48 30.62 2010-10-01 16:39:10.000 274 33346.79 295.52 2360.59 30.62 2010-10-01 16:39:11.000 274 33346.79 295.51 2360.45 30.62 2010-10-01 16:39:12.000 274 33346.68 295.50 2360.57 30.63 2010-10-01 16:39:13.000 274 33346.80 295.48 2360.58 30.62 2010-10-01 16:39:14.000 274 33346.82 295.51 2360.53 30.63 2010-10-01 16:39:15.000 274 33346.81 295.45 2360.54 30.62 2010-10-01 16:39:16.000 274 33346.80 295.51 2360.49 30.63 2010-10-01 16:39:17.000 274 33346.78 295.50 2360.52 30.63 2010-10-01 16:39:18.000 274 33346.80 295.49 2360.49 30.63 2010-10-01 16:39:19.000 274 33346.83 295.45 2360.55 30.63 2010-10-01 16:39:20.000 274 33346.81 295.45 2360.48 30.63 2010-10-01 16:39:21.000 274 33346.74 295.45 2360.58 30.63 2010-10-01 16:39:22.000 274 33346.75 295.49 2360.58 30.63 2010-10-01 16:39:23.000 274 33346.72 295.45 2360.45 30.62 2010-10-01 16:39:24.000 274 33346.73 295.45 2360.45 30.62 2010-10-01 16:39:25.000 274 33346.90 295.39 2360.49 30.63 2010-10-01 16:39:26.000 274 33346.81 295.39 2360.49 30.62 2010-10-01 16:39:27.000 274 33346.80 295.42 2360.46 30.63 2010-10-01 16:39:28.000 274 33346.83 295.43 2360.47 30.63 2010-10-01 16:39:29.000 274 33346.82 295.42 2360.44 30.63 2010-10-01 16:39:30.000 274 33346.75 295.43 2360.53 30.63 2010-10-01 16:39:31.000 274 33346.87 295.44 2360.55 30.63 2010-10-01 16:39:32.000 274 33346.84 295.45 2360.51 30.63 2010-10-01 16:39:33.000 274 33346.77 295.43 2360.42 30.62 2010-10-01 16:39:34.000 274 33346.74 295.40 2360.45 30.62 2010-10-01 16:39:35.000 274 33346.69 295.40 2360.51 30.63 2010-10-01 16:39:36.000 274 33346.76 295.42 2360.57 30.63 2010-10-01 16:39:37.000 274 33346.78 295.38 2360.48 30.63 2010-10-01 16:39:38.000 274 33346.73 295.36 2360.52 30.63 2010-10-01 16:39:39.000 274 33346.72 295.39 2360.49 30.63 2010-10-01 16:39:40.000 274 33346.80 295.38 2360.45 30.63 2010-10-01 16:39:41.000 274 33346.80 295.35 2360.45 30.63 2010-10-01 16:39:42.000 274 33346.70 295.40 2360.47 30.63 2010-10-01 16:39:43.000 274 33346.85 295.38 2360.43 30.63 2010-10-01 16:39:44.000 274 33346.71 295.38 2360.46 30.63 2010-10-01 16:39:45.000 274 33346.64 295.37 2360.52 30.63 2010-10-01 16:39:46.000 274 33346.65 295.39 2360.49 30.63 2010-10-01 16:39:47.000 274 33346.70 295.40 2360.58 30.63 2010-10-01 16:39:48.000 274 33346.68 295.35 2360.52 30.63 2010-10-01 16:39:49.000 274 33346.83 295.35 2360.49 30.63 2010-10-01 16:39:50.000 274 33346.64 295.34 2360.43 30.63 2010-10-01 16:39:51.000 274 33346.61 295.31 2360.51 30.63 2010-10-01 16:39:52.000 274 33346.67 295.34 2360.51 30.63 2010-10-01 16:39:53.000 274 33346.69 295.35 2360.50 30.63 2010-10-01 16:39:54.000 274 33346.62 295.35 2360.50 30.63 2010-10-01 16:39:55.000 274 33346.66 295.34 2360.43 30.63 2010-10-01 16:39:56.000 274 33346.59 295.37 2360.48 30.63 2010-10-01 16:39:57.000 274 33346.65 295.35 2360.45 30.63 2010-10-01 16:39:58.000 274 33346.55 295.34 2360.43 30.63 2010-10-01 16:39:59.000 274 33346.59 295.36 2360.45 30.63 2010-10-01 16:40:00.000 274 33346.55 295.33 2360.59 30.63 2010-10-01 16:40:01.000 274 33346.60 295.35 2360.43 30.63 2010-10-01 16:40:02.000 274 33346.53 295.36 2360.38 30.63 2010-10-01 16:40:03.000 274 33346.47 295.32 2360.38 30.63 2010-10-01 16:40:04.000 274 33346.50 295.27 2360.54 30.63 2010-10-01 16:40:05.000 274 33346.51 295.33 2360.49 30.63 2010-10-01 16:40:06.000 274 33346.46 295.31 2360.49 30.63 2010-10-01 16:40:07.000 274 33346.46 295.32 2360.55 30.63 2010-10-01 16:40:08.000 274 33346.39 295.35 2360.42 30.63 2010-10-01 16:40:09.000 274 33346.33 295.33 2360.48 30.63 2010-10-01 16:40:10.000 274 33346.31 295.31 2360.45 30.63 2010-10-01 16:40:11.000 274 33346.32 295.31 2360.51 30.63 2010-10-01 16:40:12.000 274 33346.36 295.37 2360.49 30.63 2010-10-01 16:40:13.000 274 33346.19 295.35 2360.43 30.63 2010-10-01 16:40:14.000 274 33346.33 295.33 2360.53 30.63 2010-10-01 16:40:15.000 274 33346.25 295.32 2360.57 30.63 2010-10-01 16:40:16.000 274 33346.25 295.34 2360.46 30.63 2010-10-01 16:40:17.000 274 33346.16 295.37 2360.52 30.63 2010-10-01 16:40:18.000 274 33346.13 295.35 2360.43 30.63 2010-10-01 16:40:19.000 274 33346.24 295.35 2360.54 30.63 2010-10-01 16:40:20.000 274 33346.13 295.33 2360.53 30.63 2010-10-01 16:40:21.000 274 33346.16 295.34 2360.52 30.63 2010-10-01 16:40:22.000 274 33346.15 295.33 2360.53 30.63 2010-10-01 16:40:23.000 274 33346.07 295.31 2360.61 30.63 2010-10-01 16:40:24.000 274 33346.04 295.31 2360.64 30.63 2010-10-01 16:40:25.000 274 33346.16 295.35 2360.56 30.63 2010-10-01 16:40:26.000 274 33346.00 295.32 2360.55 30.63 2010-10-01 16:40:27.000 274 33345.99 295.31 2360.50 30.63 2010-10-01 16:40:28.000 274 33346.02 295.29 2360.56 30.63 2010-10-01 16:40:29.000 274 33346.04 295.36 2360.64 30.63 2010-10-01 16:40:30.000 274 33346.04 295.31 2360.61 30.63 2010-10-01 16:40:31.000 274 33345.91 295.29 2360.68 30.63 2010-10-01 16:40:32.000 274 33346.00 295.34 2360.66 30.63 2010-10-01 16:40:33.000 274 33345.99 295.35 2360.59 30.63 2010-10-01 16:40:34.000 274 33345.97 295.29 2360.55 30.63 2010-10-01 16:40:35.000 274 33346.00 295.30 2360.66 30.63 2010-10-01 16:40:36.000 274 33345.90 295.31 2360.64 30.63 2010-10-01 16:40:37.000 274 33345.97 295.31 2360.74 30.63 2010-10-01 16:40:38.000 274 33346.00 295.26 2360.62 30.63 2010-10-01 16:40:39.000 274 33346.01 295.25 2360.57 30.63 2010-10-01 16:40:40.000 274 33345.98 295.25 2360.68 30.63 2010-10-01 16:40:41.000 274 33345.88 295.24 2360.60 30.63 2010-10-01 16:40:42.000 274 33345.88 295.25 2360.57 30.63 2010-10-01 16:40:43.000 274 33346.09 295.27 2360.66 30.63 2010-10-01 16:40:44.000 274 33345.94 295.24 2360.68 30.63 2010-10-01 16:40:45.000 274 33345.91 295.24 2360.67 30.63 2010-10-01 16:40:46.000 274 33345.85 295.23 2360.61 30.63 2010-10-01 16:40:47.000 274 33345.86 295.21 2360.63 30.63 2010-10-01 16:40:48.000 274 33345.84 295.20 2360.67 30.63 2010-10-01 16:40:49.000 274 33345.92 295.21 2360.68 30.63 2010-10-01 16:40:50.000 274 33345.92 295.18 2360.68 30.63 2010-10-01 16:40:51.000 274 33345.93 295.17 2360.66 30.63 2010-10-01 16:40:52.000 274 33345.93 295.15 2360.71 30.63 2010-10-01 16:40:53.000 274 33345.87 295.15 2360.67 30.63 2010-10-01 16:40:54.000 274 33345.84 295.20 2360.66 30.63 2010-10-01 16:40:55.000 274 33345.84 295.17 2360.65 30.63 2010-10-01 16:40:56.000 274 33345.91 295.12 2360.62 30.63 2010-10-01 16:40:57.000 274 33345.88 295.11 2360.49 30.63 2010-10-01 16:40:58.000 274 33345.90 295.11 2360.62 30.63 2010-10-01 16:40:59.000 274 33345.94 295.15 2360.62 30.63 2010-10-01 16:41:00.000 274 33345.95 295.13 2360.67 30.63 2010-10-01 16:41:01.000 274 33345.97 295.09 2360.58 30.63 2010-10-01 16:41:02.000 274 33345.94 295.10 2360.64 30.63 2010-10-01 16:41:03.000 274 33345.88 295.08 2360.59 30.63 2010-10-01 16:41:04.000 274 33345.85 295.05 2360.63 30.63 2010-10-01 16:41:05.000 274 33345.81 295.09 2360.59 30.63 2010-10-01 16:41:06.000 274 33345.87 295.04 2360.64 30.63 2010-10-01 16:41:07.000 274 33345.95 295.03 2360.54 30.63 2010-10-01 16:41:08.000 274 33345.90 295.06 2360.67 30.63 2010-10-01 16:41:09.000 274 33345.96 295.04 2360.64 30.63 2010-10-01 16:41:10.000 274 33345.90 295.05 2360.61 30.63 2010-10-01 16:41:11.000 274 33345.94 294.99 2360.59 30.63 2010-10-01 16:41:12.000 274 33346.02 295.02 2360.55 30.63 2010-10-01 16:41:13.000 274 33345.93 295.00 2360.57 30.63 2010-10-01 16:41:14.000 274 33345.86 294.97 2360.64 30.63 2010-10-01 16:41:15.000 274 33345.94 294.99 2360.60 30.63 2010-10-01 16:41:16.000 274 33346.02 295.00 2360.56 30.63 2010-10-01 16:41:17.000 274 33346.01 294.98 2360.61 30.63 2010-10-01 16:41:18.000 274 33346.07 294.98 2360.57 30.63 2010-10-01 16:41:19.000 274 33345.94 294.95 2360.57 30.63 2010-10-01 16:41:20.000 274 33346.08 294.94 2360.55 30.63 2010-10-01 16:41:21.000 274 33346.03 294.93 2360.57 30.63 2010-10-01 16:41:22.000 274 33346.06 294.94 2360.57 30.63 2010-10-01 16:41:23.000 274 33346.07 294.88 2360.55 30.63 2010-10-01 16:41:24.000 274 33346.21 294.92 2360.53 30.63 2010-10-01 16:41:25.000 274 33346.03 294.89 2360.49 30.63 2010-10-01 16:41:26.000 274 33345.94 294.89 2360.61 30.63 2010-10-01 16:41:27.000 274 33346.07 294.89 2360.61 30.63 2010-10-01 16:41:28.000 274 33346.13 294.88 2360.57 30.63 2010-10-01 16:41:29.000 274 33346.07 294.90 2360.52 30.63 2010-10-01 16:41:30.000 274 33346.10 294.90 2360.53 30.63 2010-10-01 16:41:31.000 274 33346.25 294.92 2360.41 30.63 2010-10-01 16:41:32.000 274 33346.03 294.84 2360.46 30.63 2010-10-01 16:41:33.000 274 33346.02 294.83 2360.48 30.63 2010-10-01 16:41:34.000 274 33346.13 294.86 2360.42 30.63 2010-10-01 16:41:35.000 274 33346.17 294.84 2360.49 30.63 2010-10-01 16:41:36.000 274 33346.07 294.83 2360.49 30.63 2010-10-01 16:41:37.000 274 33346.06 294.83 2360.45 30.63 2010-10-01 16:41:38.000 274 33346.23 294.83 2360.48 30.63 2010-10-01 16:41:39.000 274 33346.16 294.82 2360.40 30.63 2010-10-01 16:41:40.000 274 33346.15 294.80 2360.38 30.63 2010-10-01 16:41:41.000 274 33346.20 294.80 2360.51 30.63 2010-10-01 16:41:42.000 274 33346.22 294.79 2360.44 30.63 2010-10-01 16:41:43.000 274 33346.16 294.77 2360.38 30.63 2010-10-01 16:41:44.000 274 33346.23 294.76 2360.39 30.63 2010-10-01 16:41:45.000 274 33346.21 294.76 2360.42 30.63 2010-10-01 16:41:46.000 274 33346.21 294.78 2360.43 30.63 2010-10-01 16:41:47.000 274 33346.12 294.75 2360.45 30.63 2010-10-01 16:41:48.000 274 33346.19 294.79 2360.41 30.63 2010-10-01 16:41:49.000 274 33346.13 294.78 2360.46 30.63 2010-10-01 16:41:50.000 274 33346.15 294.82 2360.37 30.63 2010-10-01 16:41:51.000 274 33346.12 294.80 2360.41 30.63 2010-10-01 16:41:52.000 274 33346.17 294.82 2360.42 30.63 2010-10-01 16:41:53.000 274 33346.11 294.75 2360.36 30.63 2010-10-01 16:41:54.000 274 33346.02 294.80 2360.34 30.63 2010-10-01 16:41:55.000 274 33346.23 294.82 2360.35 30.63 2010-10-01 16:41:56.000 274 33346.06 294.80 2360.43 30.63 2010-10-01 16:41:57.000 274 33346.05 294.79 2360.48 30.63 2010-10-01 16:41:58.000 274 33346.18 294.78 2360.38 30.63 2010-10-01 16:41:59.000 274 33346.09 294.77 2360.33 30.63 2010-10-01 16:42:00.000 274 33346.15 294.77 2360.28 30.63 2010-10-01 16:42:01.000 274 33346.01 294.77 2360.41 30.63 2010-10-01 16:42:02.000 274 33346.00 294.75 2360.39 30.63 2010-10-01 16:42:03.000 274 33346.08 294.75 2360.40 30.63 2010-10-01 16:42:04.000 274 33346.01 294.73 2360.39 30.63 2010-10-01 16:42:05.000 274 33346.01 294.73 2360.34 30.63 2010-10-01 16:42:06.000 274 33346.07 294.77 2360.42 30.63 2010-10-01 16:42:07.000 274 33345.97 294.74 2360.35 30.63 2010-10-01 16:42:08.000 274 33345.96 294.76 2360.46 30.63 2010-10-01 16:42:09.000 274 33346.00 294.73 2360.38 30.63 2010-10-01 16:42:10.000 274 33346.00 294.74 2360.32 30.63 2010-10-01 16:42:11.000 274 33345.92 294.74 2360.38 30.63 2010-10-01 16:42:12.000 274 33345.90 294.72 2360.42 30.63 2010-10-01 16:42:13.000 274 33345.99 294.70 2360.37 30.63 2010-10-01 16:42:14.000 274 33345.98 294.72 2360.41 30.63 2010-10-01 16:42:15.000 274 33345.91 294.68 2360.42 30.63 2010-10-01 16:42:16.000 274 33345.97 294.74 2360.43 30.63 2010-10-01 16:42:17.000 274 33345.97 294.74 2360.46 30.63 2010-10-01 16:42:18.000 274 33345.92 294.74 2360.49 30.63 2010-10-01 16:42:19.000 274 33345.93 294.75 2360.39 30.63 2010-10-01 16:42:20.000 274 33345.90 294.74 2360.45 30.63 2010-10-01 16:42:21.000 274 33345.87 294.71 2360.47 30.63 2010-10-01 16:42:22.000 274 33345.91 294.71 2360.38 30.63 2010-10-01 16:42:23.000 274 33345.94 294.73 2360.39 30.63 2010-10-01 16:42:24.000 274 33345.86 294.75 2360.40 30.63 2010-10-01 16:42:25.000 274 33345.94 294.72 2360.46 30.63 2010-10-01 16:42:26.000 274 33345.86 294.70 2360.44 30.63 2010-10-01 16:42:27.000 274 33345.87 294.70 2360.40 30.63 2010-10-01 16:42:28.000 274 33345.90 294.72 2360.36 30.63 2010-10-01 16:42:29.000 274 33345.81 294.67 2360.43 30.63 2010-10-01 16:42:30.000 274 33345.91 294.68 2360.47 30.63 2010-10-01 16:42:31.000 274 33345.84 294.68 2360.36 30.63 2010-10-01 16:42:32.000 274 33345.76 294.67 2360.45 30.63 2010-10-01 16:42:33.000 274 33345.74 294.67 2360.46 30.63 2010-10-01 16:42:34.000 274 33345.83 294.68 2360.38 30.63 2010-10-01 16:42:35.000 274 33345.93 294.66 2360.41 30.63 2010-10-01 16:42:36.000 274 33345.87 294.60 2360.52 30.63 2010-10-01 16:42:37.000 274 33345.93 294.64 2360.48 30.63 2010-10-01 16:42:38.000 274 33345.87 294.62 2360.42 30.63 2010-10-01 16:42:39.000 274 33345.78 294.62 2360.40 30.63 2010-10-01 16:42:40.000 274 33345.91 294.65 2360.34 30.63 2010-10-01 16:42:41.000 274 33345.90 294.63 2360.42 30.63 2010-10-01 16:42:42.000 274 33345.82 294.62 2360.43 30.63 2010-10-01 16:42:43.000 274 33345.73 294.62 2360.43 30.63 2010-10-01 16:42:44.000 274 33345.76 294.55 2360.46 30.63 2010-10-01 16:42:45.000 274 33345.76 294.53 2360.36 30.63 2010-10-01 16:42:46.000 274 33345.81 294.57 2360.33 30.63 2010-10-01 16:42:47.000 274 33345.85 294.58 2360.42 30.63 2010-10-01 16:42:48.000 274 33345.74 294.56 2360.46 30.63 2010-10-01 16:42:49.000 274 33345.87 294.55 2360.47 30.63 2010-10-01 16:42:50.000 274 33345.75 294.55 2360.43 30.63 2010-10-01 16:42:51.000 274 33345.69 294.54 2360.43 30.63 2010-10-01 16:42:52.000 274 33345.77 294.56 2360.41 30.63 2010-10-01 16:42:53.000 274 33345.78 294.55 2360.44 30.63 2010-10-01 16:42:54.000 274 33345.84 294.54 2360.42 30.63 2010-10-01 16:42:55.000 274 33345.82 294.52 2360.40 30.63 2010-10-01 16:42:56.000 274 33345.82 294.53 2360.40 30.63 2010-10-01 16:42:57.000 274 33345.81 294.53 2360.37 30.63 2010-10-01 16:42:58.000 274 33345.79 294.48 2360.35 30.63 2010-10-01 16:42:59.000 274 33345.87 294.51 2360.40 30.63 2010-10-01 16:43:00.000 274 33345.81 294.46 2360.43 30.63 2010-10-01 16:43:01.000 274 33345.79 294.48 2360.34 30.63 2010-10-01 16:43:02.000 274 33345.86 294.47 2360.42 30.63 2010-10-01 16:43:03.000 274 33345.88 294.48 2360.42 30.63 2010-10-01 16:43:04.000 274 33345.80 294.45 2360.42 30.63 2010-10-01 16:43:05.000 274 33345.76 294.44 2360.33 30.63 2010-10-01 16:43:06.000 274 33345.82 294.48 2360.42 30.63 2010-10-01 16:43:07.000 274 33345.84 294.45 2360.40 30.63 2010-10-01 16:43:08.000 274 33345.71 294.47 2360.40 30.63 2010-10-01 16:43:09.000 274 33345.80 294.46 2360.39 30.63 2010-10-01 16:43:10.000 274 33345.80 294.45 2360.36 30.63 2010-10-01 16:43:11.000 274 33345.86 294.46 2360.38 30.63 2010-10-01 16:43:12.000 274 33345.82 294.48 2360.38 30.63 2010-10-01 16:43:13.000 274 33345.84 294.44 2360.42 30.63 2010-10-01 16:43:14.000 274 33345.88 294.39 2360.46 30.63 2010-10-01 16:43:15.000 274 33345.79 294.39 2360.36 30.63 2010-10-01 16:43:16.000 274 33345.81 294.43 2360.39 30.63 2010-10-01 16:43:17.000 274 33345.79 294.42 2360.41 30.63 2010-10-01 16:43:18.000 274 33345.86 294.48 2360.45 30.63 2010-10-01 16:43:19.000 274 33345.87 294.46 2360.36 30.63 2010-10-01 16:43:20.000 274 33345.71 294.56 2360.49 30.63 2010-10-01 16:43:21.000 274 33345.82 294.48 2360.45 30.63 2010-10-01 16:43:22.000 274 33345.76 294.47 2360.42 30.63 2010-10-01 16:43:23.000 274 33345.74 294.42 2360.39 30.63 2010-10-01 16:43:24.000 274 33345.77 294.44 2360.38 30.63 2010-10-01 16:43:25.000 274 33345.65 294.45 2360.35 30.63 2010-10-01 16:43:26.000 274 33345.65 294.44 2360.38 30.63 2010-10-01 16:43:27.000 274 33345.64 294.45 2360.30 30.63 2010-10-01 16:43:28.000 274 33345.59 294.41 2360.45 30.63 2010-10-01 16:43:29.000 274 33345.66 294.42 2360.35 30.63 2010-10-01 16:43:30.000 274 33345.64 294.39 2360.45 30.63 2010-10-01 16:43:31.000 274 33345.56 294.41 2360.42 30.63 2010-10-01 16:43:32.000 274 33345.64 294.44 2360.46 30.63 2010-10-01 16:43:33.000 274 33345.63 294.43 2360.45 30.63 2010-10-01 16:43:34.000 274 33345.47 294.45 2360.37 30.63 2010-10-01 16:43:35.000 274 33345.59 294.40 2360.49 30.63 2010-10-01 16:43:36.000 274 33345.53 294.43 2360.51 30.63 2010-10-01 16:43:37.000 274 33345.49 294.40 2360.46 30.63 2010-10-01 16:43:38.000 274 33345.53 294.42 2360.53 30.63 2010-10-01 16:43:39.000 274 33345.44 294.41 2360.51 30.63 2010-10-01 16:43:40.000 274 33345.39 294.44 2360.44 30.63 2010-10-01 16:43:41.000 274 33345.34 294.43 2360.55 30.63 2010-10-01 16:43:42.000 274 33345.28 294.41 2360.53 30.63 2010-10-01 16:43:43.000 274 33345.35 294.44 2360.61 30.63 2010-10-01 16:43:44.000 274 33345.28 294.44 2360.42 30.63 2010-10-01 16:43:45.000 274 33345.26 294.43 2360.48 30.63 2010-10-01 16:43:46.000 274 33345.38 294.44 2360.58 30.63 2010-10-01 16:43:47.000 274 33345.19 294.46 2360.55 30.63 2010-10-01 16:43:48.000 274 33345.18 294.44 2360.55 30.63 2010-10-01 16:43:49.000 274 33345.17 294.52 2360.59 30.63 2010-10-01 16:43:50.000 274 33345.21 294.44 2360.59 30.63 2010-10-01 16:43:51.000 274 33345.20 294.42 2360.58 30.63 2010-10-01 16:43:52.000 274 33345.11 294.44 2360.60 30.63 2010-10-01 16:43:53.000 274 33345.02 294.48 2360.53 30.63 2010-10-01 16:43:54.000 274 33344.94 294.50 2360.61 30.63 2010-10-01 16:43:55.000 274 33344.99 294.51 2360.61 30.63 2010-10-01 16:43:56.000 274 33344.90 294.46 2360.62 30.63 2010-10-01 16:43:57.000 274 33344.85 294.49 2360.61 30.63 2010-10-01 16:43:58.000 274 33344.84 294.49 2360.59 30.63 2010-10-01 16:43:59.000 274 33344.83 294.47 2360.66 30.63 2010-10-01 16:44:00.000 274 33344.88 294.48 2360.67 30.63 2010-10-01 16:44:01.000 274 33344.79 294.45 2360.66 30.63 2010-10-01 16:44:02.000 274 33344.79 294.46 2360.75 30.63 2010-10-01 16:44:03.000 274 33344.80 294.45 2360.71 30.63 2010-10-01 16:44:04.000 274 33344.74 294.45 2360.72 30.63 2010-10-01 16:44:05.000 274 33344.74 294.48 2360.70 30.63 2010-10-01 16:44:06.000 274 33344.78 294.49 2360.74 30.63 2010-10-01 16:44:07.000 274 33344.80 294.45 2360.75 30.63 2010-10-01 16:44:08.000 274 33344.70 294.40 2360.78 30.63 2010-10-01 16:44:09.000 274 33344.72 294.44 2360.73 30.63 2010-10-01 16:44:10.000 274 33344.76 294.46 2360.73 30.63 2010-10-01 16:44:11.000 274 33344.67 294.44 2360.71 30.63 2010-10-01 16:44:12.000 274 33344.66 294.45 2360.72 30.63 2010-10-01 16:44:13.000 274 33344.75 294.40 2360.77 30.63 2010-10-01 16:44:14.000 274 33344.68 294.43 2360.70 30.63 2010-10-01 16:44:15.000 274 33344.69 294.41 2360.68 30.63 2010-10-01 16:44:16.000 274 33344.71 294.40 2360.74 30.63 2010-10-01 16:44:17.000 274 33344.75 294.38 2360.71 30.63 2010-10-01 16:44:18.000 274 33344.65 294.40 2360.71 30.63 2010-10-01 16:44:19.000 274 33344.68 294.37 2360.74 30.63 2010-10-01 16:44:20.000 274 33344.75 294.33 2360.70 30.63 2010-10-01 16:44:21.000 274 33344.69 294.36 2360.72 30.63 2010-10-01 16:44:22.000 274 33344.72 294.32 2360.73 30.63 2010-10-01 16:44:23.000 274 33344.73 294.35 2360.74 30.63 2010-10-01 16:44:24.000 274 33344.70 294.31 2360.73 30.63 2010-10-01 16:44:25.000 274 33344.73 294.27 2360.79 30.63 2010-10-01 16:44:26.000 274 33344.74 294.27 2360.75 30.63 2010-10-01 16:44:27.000 274 33344.73 294.26 2360.80 30.63 2010-10-01 16:44:28.000 274 33344.69 294.27 2360.75 30.63 2010-10-01 16:44:29.000 274 33344.76 294.27 2360.79 30.63 2010-10-01 16:44:30.000 274 33344.71 294.25 2360.74 30.63 2010-10-01 16:44:31.000 274 33344.79 294.23 2360.79 30.63 2010-10-01 16:44:32.000 274 33344.79 294.21 2360.73 30.63 2010-10-01 16:44:33.000 274 33344.79 294.18 2360.62 30.63 2010-10-01 16:44:34.000 274 33344.77 294.21 2360.71 30.63 2010-10-01 16:44:35.000 274 33344.83 294.21 2360.77 30.63 2010-10-01 16:44:36.000 274 33344.82 294.21 2360.74 30.63 2010-10-01 16:44:37.000 274 33344.90 294.16 2360.69 30.63 2010-10-01 16:44:38.000 274 33344.83 294.19 2360.68 30.63 2010-10-01 16:44:39.000 274 33344.85 294.18 2360.64 30.63 2010-10-01 16:44:40.000 274 33344.87 294.17 2360.65 30.63 2010-10-01 16:44:41.000 274 33344.88 294.18 2360.74 30.63 2010-10-01 16:44:42.000 274 33344.92 294.13 2360.68 30.63 2010-10-01 16:44:43.000 274 33344.89 294.15 2360.72 30.63 2010-10-01 16:44:44.000 274 33344.98 294.09 2360.71 30.63 2010-10-01 16:44:45.000 274 33344.84 294.10 2360.64 30.63 2010-10-01 16:44:46.000 274 33344.90 294.09 2360.57 30.63 2010-10-01 16:44:47.000 274 33344.85 294.09 2360.70 30.63 2010-10-01 16:44:48.000 274 33344.86 294.08 2360.73 30.63 2010-10-01 16:44:49.000 274 33344.93 294.12 2360.68 30.63 2010-10-01 16:44:50.000 274 33344.95 294.07 2360.68 30.63 2010-10-01 16:44:51.000 274 33344.90 294.04 2360.68 30.63 2010-10-01 16:44:52.000 274 33344.92 294.04 2360.73 30.63 2010-10-01 16:44:53.000 274 33344.90 294.05 2360.62 30.63 2010-10-01 16:44:54.000 274 33344.89 294.04 2360.59 30.63 2010-10-01 16:44:55.000 274 33344.95 294.00 2360.68 30.63 2010-10-01 16:44:56.000 274 33344.89 294.09 2360.58 30.63 2010-10-01 16:44:57.000 274 33344.82 294.01 2360.62 30.63 2010-10-01 16:44:58.000 274 33344.90 294.01 2360.55 30.63 2010-10-01 16:44:59.000 274 33344.93 294.00 2360.63 30.63 2010-10-01 16:45:00.000 274 33344.83 294.01 2360.57 30.63 2010-10-01 16:45:01.000 274 33344.93 294.00 2360.52 30.63 2010-10-01 16:45:02.000 274 33344.94 293.98 2360.57 30.63 2010-10-01 16:45:03.000 274 33344.87 293.98 2360.52 30.63 2010-10-01 16:45:04.000 274 33344.88 293.94 2360.53 30.63 2010-10-01 16:45:05.000 274 33344.89 293.99 2360.56 30.63 2010-10-01 16:45:06.000 274 33344.85 293.94 2360.59 30.63 2010-10-01 16:45:07.000 274 33344.88 293.99 2360.58 30.63 2010-10-01 16:45:08.000 274 33344.92 293.96 2360.60 30.63 2010-10-01 16:45:09.000 274 33344.88 293.95 2360.60 30.63 2010-10-01 16:45:10.000 274 33344.97 293.96 2360.55 30.63 2010-10-01 16:45:11.000 274 33344.89 293.92 2360.57 30.63 2010-10-01 16:45:12.000 274 33344.88 293.96 2360.53 30.63 2010-10-01 16:45:13.000 274 33345.00 293.96 2360.53 30.63 2010-10-01 16:45:14.000 274 33344.91 293.97 2360.62 30.63 2010-10-01 16:45:15.000 274 33344.95 293.91 2360.57 30.63 2010-10-01 16:45:16.000 274 33344.96 293.97 2360.58 30.63 2010-10-01 16:45:17.000 274 33344.95 293.92 2360.52 30.63 2010-10-01 16:45:18.000 274 33345.00 293.94 2360.55 30.63 2010-10-01 16:45:19.000 274 33344.84 293.93 2360.49 30.63 2010-10-01 16:45:20.000 274 33344.99 293.92 2360.55 30.63 2010-10-01 16:45:21.000 274 33345.00 293.91 2360.52 30.63 2010-10-01 16:45:22.000 274 33344.99 293.93 2360.54 30.63 2010-10-01 16:45:23.000 274 33344.95 293.90 2360.56 30.63 2010-10-01 16:45:24.000 274 33344.96 293.92 2360.55 30.63 2010-10-01 16:45:25.000 274 33344.95 293.94 2360.51 30.63 2010-10-01 16:45:26.000 274 33344.87 293.90 2360.57 30.63 2010-10-01 16:45:27.000 274 33344.91 293.86 2360.51 30.63 2010-10-01 16:45:28.000 274 33344.90 293.86 2360.52 30.63 2010-10-01 16:45:29.000 274 33344.99 293.84 2360.43 30.63 2010-10-01 16:45:30.000 274 33344.94 293.85 2360.55 30.63 2010-10-01 16:45:31.000 274 33344.91 293.88 2360.49 30.63 2010-10-01 16:45:32.000 274 33344.95 293.85 2360.51 30.63 2010-10-01 16:45:33.000 274 33344.85 293.86 2360.53 30.63 2010-10-01 16:45:34.000 274 33344.94 293.82 2360.46 30.63 2010-10-01 16:45:35.000 274 33344.92 293.82 2360.42 30.63 2010-10-01 16:45:36.000 274 33344.92 293.82 2360.55 30.63 2010-10-01 16:45:37.000 274 33344.89 293.83 2360.54 30.63 2010-10-01 16:45:38.000 274 33344.97 293.80 2360.52 30.63 2010-10-01 16:45:39.000 274 33344.88 293.79 2360.43 30.63 2010-10-01 16:45:40.000 274 33344.92 293.83 2360.55 30.63 2010-10-01 16:45:41.000 274 33344.94 293.84 2360.45 30.63 2010-10-01 16:45:42.000 274 33344.92 293.82 2360.51 30.63 2010-10-01 16:45:43.000 274 33344.82 293.86 2360.49 30.63 2010-10-01 16:45:44.000 274 33344.88 293.81 2360.46 30.63 2010-10-01 16:45:45.000 274 33344.94 293.76 2360.46 30.63 2010-10-01 16:45:46.000 274 33344.79 293.87 2360.43 30.63 2010-10-01 16:45:47.000 274 33344.88 293.82 2360.43 30.63 2010-10-01 16:45:48.000 274 33344.83 293.85 2360.57 30.63 2010-10-01 16:45:49.000 274 33344.83 293.85 2360.56 30.63 2010-10-01 16:45:50.000 274 33344.89 293.80 2360.41 30.63 2010-10-01 16:45:51.000 274 33344.89 293.83 2360.45 30.63 2010-10-01 16:45:52.000 274 33344.77 293.84 2360.44 30.63 2010-10-01 16:45:53.000 274 33344.78 293.82 2360.51 30.63 2010-10-01 16:45:54.000 274 33344.82 293.81 2360.51 30.63 2010-10-01 16:45:55.000 274 33344.76 293.79 2360.55 30.63 2010-10-01 16:45:56.000 274 33344.78 293.80 2360.50 30.63 2010-10-01 16:45:57.000 274 33344.68 293.80 2360.50 30.63 2010-10-01 16:45:58.000 274 33344.78 293.85 2360.52 30.63 2010-10-01 16:45:59.000 274 33344.70 293.80 2360.48 30.63 2010-10-01 16:46:00.000 274 33344.64 293.81 2360.52 30.63 2010-10-01 16:46:01.000 274 33344.73 293.82 2360.49 30.63 2010-10-01 16:46:02.000 274 33344.61 293.79 2360.50 30.63 2010-10-01 16:46:03.000 274 33344.60 293.79 2360.46 30.63 2010-10-01 16:46:04.000 274 33344.67 293.75 2360.49 30.63 2010-10-01 16:46:05.000 274 33344.61 293.79 2360.53 30.63 2010-10-01 16:46:06.000 274 33344.64 293.82 2360.53 30.63 2010-10-01 16:46:07.000 274 33344.60 293.82 2360.55 30.63 2010-10-01 16:46:08.000 274 33344.56 293.81 2360.58 30.63 2010-10-01 16:46:09.000 274 33344.62 293.77 2360.53 30.63 2010-10-01 16:46:10.000 274 33344.57 293.80 2360.50 30.63 2010-10-01 16:46:11.000 274 33344.62 293.81 2360.52 30.63 2010-10-01 16:46:12.000 274 33344.64 293.80 2360.52 30.63 2010-10-01 16:46:13.000 274 33344.50 293.86 2360.44 30.63 2010-10-01 16:46:14.000 274 33344.58 293.83 2360.57 30.63 2010-10-01 16:46:15.000 274 33344.53 293.80 2360.55 30.63 2010-10-01 16:46:16.000 274 33344.43 293.87 2360.59 30.63 2010-10-01 16:46:17.000 274 33344.44 293.84 2360.57 30.63 2010-10-01 16:46:18.000 274 33344.39 293.85 2360.59 30.63 2010-10-01 16:46:19.000 274 33344.35 293.83 2360.53 30.63 2010-10-01 16:46:20.000 274 33344.49 293.79 2360.62 30.63 2010-10-01 16:46:21.000 274 33344.41 293.79 2360.61 30.63 2010-10-01 16:46:22.000 274 33344.41 293.76 2360.62 30.63 2010-10-01 16:46:23.000 274 33344.38 293.81 2360.58 30.63 2010-10-01 16:46:24.000 274 33344.40 293.79 2360.61 30.63 2010-10-01 16:46:25.000 274 33344.41 293.76 2360.62 30.63 2010-10-01 16:46:26.000 274 33344.39 293.80 2360.59 30.63 2010-10-01 16:46:27.000 274 33344.43 293.76 2360.58 30.63 2010-10-01 16:46:28.000 274 33344.36 293.80 2360.61 30.63 2010-10-01 16:46:29.000 274 33344.32 293.79 2360.60 30.63 2010-10-01 16:46:30.000 274 33344.28 293.77 2360.68 30.63 2010-10-01 16:46:31.000 274 33344.33 293.75 2360.64 30.63 2010-10-01 16:46:32.000 274 33344.41 293.73 2360.66 30.63 2010-10-01 16:46:33.000 274 33344.37 293.78 2360.63 30.63 2010-10-01 16:46:34.000 274 33344.39 293.69 2360.64 30.63 2010-10-01 16:46:35.000 274 33344.36 293.73 2360.70 30.63 2010-10-01 16:46:36.000 274 33344.28 293.78 2360.68 30.63 2010-10-01 16:46:37.000 274 33344.45 293.76 2360.58 30.63 2010-10-01 16:46:38.000 274 33344.38 293.72 2360.70 30.63 2010-10-01 16:46:39.000 274 33344.31 293.74 2360.71 30.63 2010-10-01 16:46:40.000 274 33344.29 293.72 2360.68 30.63 2010-10-01 16:46:41.000 274 33344.38 293.70 2360.68 30.63 2010-10-01 16:46:42.000 274 33344.29 293.72 2360.70 30.63 2010-10-01 16:46:43.000 274 33344.34 293.70 2360.66 30.63 2010-10-01 16:46:44.000 274 33344.27 293.66 2360.61 30.63 2010-10-01 16:46:45.000 274 33344.36 293.66 2360.57 30.63 2010-10-01 16:46:46.000 274 33344.36 293.65 2360.61 30.63 2010-10-01 16:46:47.000 274 33344.29 293.64 2360.61 30.63 2010-10-01 16:46:48.000 274 33344.20 293.67 2360.66 30.63 2010-10-01 16:46:49.000 274 33344.35 293.66 2360.71 30.63 2010-10-01 16:46:50.000 274 33344.31 293.65 2360.69 30.63 2010-10-01 16:46:51.000 274 33344.26 293.61 2360.73 30.63 2010-10-01 16:46:52.000 274 33344.27 293.67 2360.67 30.63 2010-10-01 16:46:53.000 274 33344.30 293.65 2360.59 30.63 2010-10-01 16:46:54.000 274 33344.35 293.60 2360.67 30.63 2010-10-01 16:46:55.000 274 33344.23 293.62 2360.64 30.63 2010-10-01 16:46:56.000 274 33344.28 293.59 2360.64 30.63 2010-10-01 16:46:57.000 274 33344.21 293.60 2360.62 30.63 2010-10-01 16:46:58.000 274 33344.32 293.62 2360.64 30.63 2010-10-01 16:46:59.000 274 33344.29 293.60 2360.70 30.63 2010-10-01 16:47:00.000 274 33344.25 293.61 2360.63 30.63 2010-10-01 16:47:01.000 274 33344.17 293.59 2360.61 30.63 2010-10-01 16:47:02.000 274 33344.27 293.62 2360.65 30.63 2010-10-01 16:47:03.000 274 33344.21 293.60 2360.69 30.63 2010-10-01 16:47:04.000 274 33344.21 293.63 2360.68 30.63 2010-10-01 16:47:05.000 274 33344.23 293.60 2360.68 30.63 2010-10-01 16:47:06.000 274 33344.08 293.60 2360.61 30.63 2010-10-01 16:47:07.000 274 33344.31 293.59 2360.75 30.63 2010-10-01 16:47:08.000 274 33344.17 293.61 2360.64 30.63 2010-10-01 16:47:09.000 274 33344.16 293.59 2360.63 30.63 2010-10-01 16:47:10.000 274 33344.05 293.62 2360.74 30.63 2010-10-01 16:47:11.000 274 33344.10 293.58 2360.74 30.63 2010-10-01 16:47:12.000 274 33344.11 293.59 2360.74 30.63 2010-10-01 16:47:13.000 274 33344.05 293.60 2360.72 30.63 2010-10-01 16:47:14.000 274 33344.05 293.62 2360.75 30.63 2010-10-01 16:47:15.000 274 33344.01 293.58 2360.73 30.63 2010-10-01 16:47:16.000 274 33344.05 293.57 2360.75 30.63 2010-10-01 16:47:17.000 274 33344.08 293.60 2360.85 30.63 2010-10-01 16:47:18.000 274 33344.07 293.54 2360.76 30.63 2010-10-01 16:47:19.000 274 33343.97 293.54 2360.80 30.63 2010-10-01 16:47:20.000 274 33344.00 293.52 2360.82 30.63 2010-10-01 16:47:21.000 274 33343.95 293.54 2360.76 30.63 2010-10-01 16:47:22.000 274 33343.93 293.56 2360.73 30.63 2010-10-01 16:47:23.000 274 33344.00 293.55 2360.78 30.63 2010-10-01 16:47:24.000 274 33343.95 293.58 2360.75 30.63 2010-10-01 16:47:25.000 274 33343.92 293.52 2360.79 30.63 2010-10-01 16:47:26.000 274 33343.99 293.60 2360.82 30.63 2010-10-01 16:47:27.000 274 33343.93 293.55 2360.80 30.63 2010-10-01 16:47:28.000 274 33343.91 293.56 2360.67 30.63 2010-10-01 16:47:29.000 274 33343.96 293.58 2360.77 30.63 2010-10-01 16:47:30.000 274 33343.93 293.58 2360.80 30.63 2010-10-01 16:47:31.000 274 33343.95 293.54 2360.71 30.63 2010-10-01 16:47:32.000 274 33343.97 293.58 2360.82 30.63 2010-10-01 16:47:33.000 274 33343.95 293.55 2360.80 30.63 2010-10-01 16:47:34.000 274 33343.94 293.53 2360.74 30.63 2010-10-01 16:47:35.000 274 33343.93 293.49 2360.73 30.63 2010-10-01 16:47:36.000 274 33343.99 293.49 2360.85 30.63 2010-10-01 16:47:37.000 274 33343.88 293.49 2360.90 30.63 2010-10-01 16:47:38.000 274 33343.88 293.50 2360.83 30.63 2010-10-01 16:47:39.000 274 33343.87 293.50 2360.83 30.63 2010-10-01 16:47:40.000 274 33343.95 293.48 2360.88 30.63 2010-10-01 16:47:41.000 274 33343.95 293.46 2360.82 30.63 2010-10-01 16:47:42.000 274 33343.92 293.48 2360.79 30.63 2010-10-01 16:47:43.000 274 33343.95 293.49 2360.79 30.63 2010-10-01 16:47:44.000 274 33344.00 293.43 2360.84 30.63 2010-10-01 16:47:45.000 274 33343.95 293.45 2360.90 30.63 2010-10-01 16:47:46.000 274 33343.96 293.46 2360.88 30.63 2010-10-01 16:47:47.000 274 33343.87 293.45 2360.89 30.63 2010-10-01 16:47:48.000 274 33344.00 293.45 2360.89 30.63 2010-10-01 16:47:49.000 274 33343.95 293.42 2360.84 30.63 2010-10-01 16:47:50.000 274 33343.91 293.40 2360.79 30.63 2010-10-01 16:47:51.000 274 33343.86 293.35 2360.81 30.63 2010-10-01 16:47:52.000 274 33343.95 293.43 2360.82 30.63 2010-10-01 16:47:53.000 274 33344.02 293.35 2360.83 30.63 2010-10-01 16:47:54.000 274 33344.00 293.40 2360.82 30.63 2010-10-01 16:47:55.000 274 33343.98 293.39 2360.83 30.63 2010-10-01 16:47:56.000 274 33344.02 293.37 2360.91 30.63 2010-10-01 16:47:57.000 274 33343.98 293.32 2360.85 30.63 2010-10-01 16:47:58.000 274 33343.88 293.34 2360.83 30.63 2010-10-01 16:47:59.000 274 33343.97 293.32 2360.83 30.63 2010-10-01 16:48:00.000 274 33343.95 293.39 2360.73 30.63 2010-10-01 16:48:01.000 274 33343.99 293.33 2360.90 30.63 2010-10-01 16:48:02.000 274 33343.93 293.34 2360.78 30.63 2010-10-01 16:48:03.000 274 33343.88 293.37 2360.84 30.63 2010-10-01 16:48:04.000 274 33343.91 293.31 2360.77 30.63 2010-10-01 16:48:05.000 274 33344.00 293.33 2360.82 30.63 2010-10-01 16:48:06.000 274 33344.02 293.35 2360.78 30.63 2010-10-01 16:48:07.000 274 33344.01 293.35 2360.82 30.63 2010-10-01 16:48:08.000 274 33343.92 293.33 2360.79 30.63 2010-10-01 16:48:09.000 274 33343.92 293.34 2360.82 30.63 2010-10-01 16:48:10.000 274 33343.82 293.37 2360.76 30.63 2010-10-01 16:48:11.000 274 33343.94 293.35 2360.74 30.63 2010-10-01 16:48:12.000 274 33343.86 293.34 2360.81 30.63 2010-10-01 16:48:13.000 274 33343.91 293.27 2360.77 30.64 2010-10-01 16:48:14.000 274 33343.92 293.30 2360.71 30.63 2010-10-01 16:48:15.000 274 33343.92 293.29 2360.83 30.63 2010-10-01 16:48:16.000 274 33343.90 293.31 2360.86 30.63 2010-10-01 16:48:17.000 274 33343.83 293.32 2360.76 30.63 2010-10-01 16:48:18.000 274 33343.88 293.28 2360.80 30.63 2010-10-01 16:48:19.000 274 33343.89 293.28 2360.86 30.63 2010-10-01 16:48:20.000 274 33343.84 293.27 2360.78 30.63 2010-10-01 16:48:21.000 274 33343.87 293.28 2360.79 30.63 2010-10-01 16:48:22.000 274 33343.90 293.31 2360.88 30.63 2010-10-01 16:48:23.000 274 33343.86 293.31 2360.78 30.63 2010-10-01 16:48:24.000 274 33343.86 293.24 2360.88 30.63 2010-10-01 16:48:25.000 274 33343.91 293.27 2360.77 30.63 2010-10-01 16:48:26.000 274 33343.95 293.24 2360.78 30.63 2010-10-01 16:48:27.000 274 33343.84 293.28 2360.77 30.63 2010-10-01 16:48:28.000 274 33343.80 293.28 2360.79 30.63 2010-10-01 16:48:29.000 274 33343.92 293.27 2360.80 30.63 2010-10-01 16:48:30.000 274 33343.89 293.23 2360.84 30.63 2010-10-01 16:48:31.000 274 33343.89 293.25 2360.90 30.63 2010-10-01 16:48:32.000 274 33343.90 293.23 2360.82 30.64 2010-10-01 16:48:33.000 274 33343.94 293.20 2360.88 30.63 2010-10-01 16:48:34.000 274 33343.83 293.24 2360.80 30.63 2010-10-01 16:48:35.000 274 33343.88 293.22 2360.78 30.63 2010-10-01 16:48:36.000 274 33343.87 293.20 2360.83 30.63 2010-10-01 16:48:37.000 274 33343.88 293.20 2360.81 30.63 2010-10-01 16:48:38.000 274 33344.02 293.26 2360.77 30.63 2010-10-01 16:48:39.000 274 33343.89 293.23 2360.73 30.63 2010-10-01 16:48:40.000 274 33343.85 293.22 2360.76 30.63 2010-10-01 16:48:41.000 274 33343.92 293.27 2360.86 30.63 2010-10-01 16:48:42.000 274 33343.80 293.18 2360.74 30.63 2010-10-01 16:48:43.000 274 33343.95 293.21 2360.76 30.63 2010-10-01 16:48:44.000 274 33343.92 293.21 2360.77 30.64 2010-10-01 16:48:45.000 274 33343.94 293.20 2360.81 30.64 2010-10-01 16:48:46.000 274 33343.78 293.18 2360.80 30.64 2010-10-01 16:48:47.000 274 33343.90 293.23 2360.84 30.64 2010-10-01 16:48:48.000 274 33343.83 293.19 2360.75 30.64 2010-10-01 16:48:49.000 274 33343.86 293.23 2360.86 30.64 2010-10-01 16:48:50.000 274 33343.95 293.20 2360.83 30.64 2010-10-01 16:48:51.000 274 33343.90 293.17 2360.82 30.64 2010-10-01 16:48:52.000 274 33343.88 293.23 2360.82 30.63 2010-10-01 16:48:53.000 274 33343.93 293.19 2360.86 30.64 2010-10-01 16:48:54.000 274 33343.84 293.26 2360.81 30.64 2010-10-01 16:48:55.000 274 33343.85 293.17 2360.82 30.64 2010-10-01 16:48:56.000 274 33343.91 293.17 2360.81 30.64 2010-10-01 16:48:57.000 274 33343.82 293.18 2360.77 30.64 2010-10-01 16:48:58.000 274 33343.85 293.15 2360.80 30.64 2010-10-01 16:48:59.000 274 33343.84 293.18 2360.74 30.64 2010-10-01 16:49:00.000 274 33343.91 293.17 2360.91 30.64 2010-10-01 16:49:01.000 274 33343.89 293.12 2360.83 30.64 2010-10-01 16:49:02.000 274 33343.85 293.16 2360.88 30.64 2010-10-01 16:49:03.000 274 33343.89 293.17 2360.83 30.64 2010-10-01 16:49:04.000 274 33343.92 293.10 2360.85 30.64 2010-10-01 16:49:05.000 274 33343.87 293.15 2360.82 30.64 2010-10-01 16:49:06.000 274 33343.89 293.16 2360.76 30.64 2010-10-01 16:49:07.000 274 33343.85 293.12 2360.87 30.64 2010-10-01 16:49:08.000 274 33343.81 293.13 2360.83 30.64 2010-10-01 16:49:09.000 274 33343.86 293.11 2360.84 30.64 2010-10-01 16:49:10.000 274 33343.77 293.16 2360.79 30.64 2010-10-01 16:49:11.000 274 33343.77 293.11 2360.82 30.64 2010-10-01 16:49:12.000 274 33343.82 293.12 2360.80 30.64 2010-10-01 16:49:13.000 274 33343.79 293.07 2360.82 30.64 2010-10-01 16:49:14.000 274 33343.76 293.09 2360.79 30.64 2010-10-01 16:49:15.000 274 33343.79 293.10 2360.77 30.64 2010-10-01 16:49:16.000 274 33343.88 293.09 2360.82 30.64 2010-10-01 16:49:17.000 274 33343.89 293.05 2360.86 30.64 2010-10-01 16:49:18.000 274 33343.83 293.07 2360.83 30.64 2010-10-01 16:49:19.000 274 33343.81 293.06 2360.91 30.64 2010-10-01 16:49:20.000 274 33343.88 293.05 2360.90 30.64 2010-10-01 16:49:21.000 274 33343.88 293.04 2360.86 30.64 2010-10-01 16:49:22.000 274 33343.73 293.06 2360.82 30.64 2010-10-01 16:49:23.000 274 33343.76 293.11 2360.87 30.64 2010-10-01 16:49:24.000 274 33343.74 293.10 2360.83 30.64 2010-10-01 16:49:25.000 274 33343.64 293.05 2360.89 30.64 2010-10-01 16:49:26.000 274 33343.82 293.03 2360.92 30.64 2010-10-01 16:49:27.000 274 33343.70 293.04 2360.91 30.64 2010-10-01 16:49:28.000 274 33343.76 293.03 2360.82 30.64 2010-10-01 16:49:29.000 274 33343.68 293.01 2360.86 30.64 2010-10-01 16:49:30.000 274 33343.79 293.01 2360.95 30.64 2010-10-01 16:49:31.000 274 33343.60 293.04 2360.80 30.64 2010-10-01 16:49:32.000 274 33343.90 293.03 2360.91 30.64 2010-10-01 16:49:33.000 274 33343.67 293.02 2360.84 30.64 2010-10-01 16:49:34.000 274 33343.76 293.01 2360.84 30.64 2010-10-01 16:49:35.000 274 33343.77 293.00 2360.85 30.64 2010-10-01 16:49:36.000 274 33343.67 292.98 2360.92 30.64 2010-10-01 16:49:37.000 274 33343.76 292.97 2360.88 30.64 2010-10-01 16:49:38.000 274 33343.68 292.98 2360.88 30.64 2010-10-01 16:49:39.000 274 33343.77 292.97 2360.93 30.64 2010-10-01 16:49:40.000 274 33343.68 293.01 2360.92 30.64 2010-10-01 16:49:41.000 274 33343.77 292.98 2360.89 30.64 2010-10-01 16:49:42.000 274 33343.71 292.97 2360.91 30.64 2010-10-01 16:49:43.000 274 33343.69 292.96 2360.90 30.64 2010-10-01 16:49:44.000 274 33343.73 292.99 2360.86 30.64 2010-10-01 16:49:45.000 274 33343.65 292.98 2360.88 30.64 2010-10-01 16:49:46.000 274 33343.67 292.99 2360.82 30.64 2010-10-01 16:49:47.000 274 33343.63 292.94 2360.88 30.64 2010-10-01 16:49:48.000 274 33343.66 292.96 2360.92 30.64 2010-10-01 16:49:49.000 274 33343.57 292.95 2360.93 30.64 2010-10-01 16:49:50.000 274 33343.71 292.93 2360.85 30.64 2010-10-01 16:49:51.000 274 33343.65 292.93 2360.89 30.64 2010-10-01 16:49:52.000 274 33343.71 292.90 2360.92 30.64 2010-10-01 16:49:53.000 274 33343.55 292.94 2360.92 30.64 2010-10-01 16:49:54.000 274 33343.58 292.93 2360.90 30.64 2010-10-01 16:49:55.000 274 33343.55 292.90 2360.96 30.64 2010-10-01 16:49:56.000 274 33343.57 292.95 2360.86 30.64 2010-10-01 16:49:57.000 274 33343.60 292.92 2360.89 30.64 2010-10-01 16:49:58.000 274 33343.62 292.89 2360.86 30.64 2010-10-01 16:49:59.000 274 33343.55 292.97 2360.86 30.64 2010-10-01 16:50:00.000 274 33343.53 292.94 2360.91 30.64 2010-10-01 16:50:01.000 274 33343.50 292.91 2360.93 30.64 2010-10-01 16:50:02.000 274 33343.70 292.87 2360.88 30.64 2010-10-01 16:50:03.000 274 33343.55 292.91 2360.86 30.64 2010-10-01 16:50:04.000 274 33343.58 292.89 2360.92 30.64 2010-10-01 16:50:05.000 274 33343.57 292.88 2360.91 30.64 2010-10-01 16:50:06.000 274 33343.42 292.91 2360.86 30.64 2010-10-01 16:50:07.000 274 33343.62 292.87 2360.87 30.64 2010-10-01 16:50:08.000 274 33343.53 292.86 2360.89 30.64 2010-10-01 16:50:09.000 274 33343.49 292.86 2360.89 30.64 2010-10-01 16:50:10.000 274 33343.54 292.89 2360.95 30.64 2010-10-01 16:50:11.000 274 33343.59 292.89 2360.88 30.64 2010-10-01 16:50:12.000 274 33343.58 292.89 2360.92 30.64 2010-10-01 16:50:13.000 274 33343.55 292.87 2360.89 30.64 2010-10-01 16:50:14.000 274 33343.43 292.84 2360.80 30.64 2010-10-01 16:50:15.000 274 33343.46 292.85 2360.91 30.64 2010-10-01 16:50:16.000 274 33343.49 292.81 2360.89 30.64 2010-10-01 16:50:17.000 274 33343.47 292.85 2360.87 30.64 2010-10-01 16:50:18.000 274 33343.35 292.82 2360.78 30.64 2010-10-01 16:50:19.000 274 33343.49 292.82 2360.84 30.64 2010-10-01 16:50:20.000 274 33343.49 292.84 2360.94 30.64 2010-10-01 16:50:21.000 274 33343.43 292.82 2360.93 30.64 2010-10-01 16:50:22.000 274 33343.46 292.84 2360.95 30.64 2010-10-01 16:50:23.000 274 33343.48 292.79 2360.99 30.64 2010-10-01 16:50:24.000 274 33343.55 292.86 2360.92 30.64 2010-10-01 16:50:25.000 274 33343.38 292.84 2360.97 30.64 2010-10-01 16:50:26.000 274 33343.40 292.83 2360.95 30.64 2010-10-01 16:50:27.000 274 33343.44 292.81 2360.97 30.64 2010-10-01 16:50:28.000 274 33343.40 292.83 2361.00 30.64 2010-10-01 16:50:29.000 274 33343.42 292.79 2360.93 30.64 2010-10-01 16:50:30.000 274 33343.38 292.80 2361.05 30.64 2010-10-01 16:50:31.000 274 33343.35 292.82 2360.95 30.64 2010-10-01 16:50:32.000 274 33343.39 292.81 2360.98 30.64 2010-10-01 16:50:33.000 274 33343.28 292.79 2360.92 30.64 2010-10-01 16:50:34.000 274 33343.36 292.77 2360.99 30.64 2010-10-01 16:50:35.000 274 33343.38 292.83 2360.95 30.64 2010-10-01 16:50:36.000 274 33343.32 292.78 2360.97 30.64 2010-10-01 16:50:37.000 274 33343.21 292.83 2360.96 30.64 2010-10-01 16:50:38.000 274 33343.30 292.82 2361.03 30.64 2010-10-01 16:50:39.000 274 33343.32 292.79 2361.01 30.64 2010-10-01 16:50:40.000 274 33343.26 292.75 2360.97 30.64 2010-10-01 16:50:41.000 274 33343.31 292.76 2361.04 30.64 2010-10-01 16:50:42.000 274 33343.28 292.76 2360.91 30.64 2010-10-01 16:50:43.000 274 33343.28 292.78 2361.05 30.64 2010-10-01 16:50:44.000 274 33343.33 292.75 2360.99 30.64 2010-10-01 16:50:45.000 274 33343.27 292.79 2361.00 30.64 2010-10-01 16:50:46.000 274 33343.30 292.82 2361.00 30.64 2010-10-01 16:50:47.000 274 33343.28 292.83 2361.08 30.64 2010-10-01 16:50:48.000 274 33343.17 292.80 2361.04 30.64 2010-10-01 16:50:49.000 274 33343.21 292.81 2361.01 30.64 2010-10-01 16:50:50.000 274 33343.26 292.78 2361.14 30.64 2010-10-01 16:50:51.000 274 33343.32 292.75 2360.99 30.64 2010-10-01 16:50:52.000 274 33343.28 292.75 2361.01 30.64 2010-10-01 16:50:53.000 274 33343.30 292.79 2361.13 30.64 2010-10-01 16:50:54.000 274 33343.28 292.76 2361.04 30.64 2010-10-01 16:50:55.000 274 33343.25 292.79 2361.16 30.64 2010-10-01 16:50:56.000 274 33343.19 292.76 2361.07 30.64 2010-10-01 16:50:57.000 274 33343.18 292.79 2361.04 30.64 2010-10-01 16:50:58.000 274 33343.27 292.75 2361.06 30.64 2010-10-01 16:50:59.000 274 33343.16 292.71 2361.01 30.64 2010-10-01 16:51:00.000 274 33343.18 292.71 2361.07 30.64 2010-10-01 16:51:01.000 274 33343.21 292.70 2361.09 30.64 2010-10-01 16:51:02.000 274 33343.26 292.68 2361.18 30.64 2010-10-01 16:51:03.000 274 33343.26 292.68 2361.18 30.64 2010-10-01 16:51:04.000 274 33343.28 292.71 2361.07 30.64 2010-10-01 16:51:05.000 274 33343.21 292.66 2361.15 30.64 2010-10-01 16:51:06.000 274 33343.21 292.67 2361.07 30.64 2010-10-01 16:51:07.000 274 33343.27 292.72 2361.10 30.64 2010-10-01 16:51:08.000 274 33343.23 292.70 2361.07 30.64 2010-10-01 16:51:09.000 274 33343.27 292.72 2361.05 30.64 2010-10-01 16:51:10.000 274 33343.21 292.70 2361.10 30.64 2010-10-01 16:51:11.000 274 33343.20 292.68 2361.11 30.64 2010-10-01 16:51:12.000 274 33343.22 292.66 2361.08 30.64 2010-10-01 16:51:13.000 274 33343.25 292.64 2361.14 30.64 2010-10-01 16:51:14.000 274 33343.23 292.65 2361.11 30.64 2010-10-01 16:51:15.000 274 33343.12 292.65 2361.10 30.64 2010-10-01 16:51:16.000 274 33343.21 292.70 2361.07 30.64 2010-10-01 16:51:17.000 274 33343.19 292.69 2361.15 30.64 2010-10-01 16:51:18.000 274 33343.30 292.64 2361.10 30.64 2010-10-01 16:51:19.000 274 33343.14 292.64 2361.11 30.64 2010-10-01 16:51:20.000 274 33343.31 292.58 2361.11 30.64 2010-10-01 16:51:21.000 274 33343.23 292.62 2361.10 30.64 2010-10-01 16:51:22.000 274 33343.18 292.62 2361.13 30.64 2010-10-01 16:51:23.000 274 33343.28 292.63 2361.16 30.64 2010-10-01 16:51:24.000 274 33343.18 292.63 2361.08 30.64 2010-10-01 16:51:25.000 274 33343.17 292.67 2361.01 30.64 2010-10-01 16:51:26.000 274 33343.19 292.64 2361.08 30.64 2010-10-01 16:51:27.000 274 33343.17 292.69 2361.07 30.64 2010-10-01 16:51:28.000 274 33343.24 292.63 2361.12 30.64 2010-10-01 16:51:29.000 274 33343.15 292.65 2361.17 30.64 2010-10-01 16:51:30.000 274 33343.10 292.60 2361.10 30.64 2010-10-01 16:51:31.000 274 33343.18 292.60 2361.22 30.64 2010-10-01 16:51:32.000 274 33343.27 292.64 2361.14 30.64 2010-10-01 16:51:33.000 274 33343.12 292.62 2361.14 30.64 2010-10-01 16:51:34.000 274 33343.17 292.66 2361.16 30.64 2010-10-01 16:51:35.000 274 33343.12 292.67 2361.24 30.64 2010-10-01 16:51:36.000 274 33343.12 292.61 2361.16 30.64 2010-10-01 16:51:37.000 274 33343.17 292.66 2361.12 30.64 2010-10-01 16:51:38.000 274 33343.15 292.66 2361.22 30.64 2010-10-01 16:51:39.000 274 33343.17 292.64 2361.22 30.64 2010-10-01 16:51:40.000 274 33343.17 292.62 2361.16 30.64 2010-10-01 16:51:41.000 274 33343.11 292.64 2361.18 30.64 2010-10-01 16:51:42.000 274 33343.12 292.64 2361.15 30.64 2010-10-01 16:51:43.000 274 33343.20 292.58 2361.19 30.64 2010-10-01 16:51:44.000 274 33343.18 292.60 2361.10 30.64 2010-10-01 16:51:45.000 274 33343.13 292.58 2361.17 30.64 2010-10-01 16:51:46.000 274 33343.14 292.63 2361.21 30.64 2010-10-01 16:51:47.000 274 33343.17 292.57 2361.18 30.64 2010-10-01 16:51:48.000 274 33343.12 292.58 2361.23 30.64 2010-10-01 16:51:49.000 274 33343.12 292.59 2361.16 30.64 2010-10-01 16:51:50.000 274 33343.19 292.54 2361.16 30.64 2010-10-01 16:51:51.000 274 33343.20 292.49 2361.18 30.64 2010-10-01 16:51:52.000 274 33343.11 292.52 2361.20 30.64 2010-10-01 16:51:53.000 274 33343.14 292.55 2361.20 30.64 2010-10-01 16:51:54.000 274 33343.15 292.50 2361.18 30.64 2010-10-01 16:51:55.000 274 33343.20 292.52 2361.21 30.64 2010-10-01 16:51:56.000 274 33343.13 292.51 2361.23 30.64 2010-10-01 16:51:57.000 274 33343.12 292.53 2361.23 30.64 2010-10-01 16:51:58.000 274 33343.21 292.50 2361.17 30.64 2010-10-01 16:51:59.000 274 33343.26 292.53 2361.20 30.64 2010-10-01 16:52:00.000 274 33343.20 292.54 2361.13 30.64 2010-10-01 16:52:01.000 274 33343.13 292.50 2361.23 30.64 2010-10-01 16:52:02.000 274 33343.20 292.50 2361.17 30.64 2010-10-01 16:52:03.000 274 33343.12 292.48 2361.22 30.64 2010-10-01 16:52:04.000 274 33343.16 292.46 2361.13 30.64 2010-10-01 16:52:05.000 274 33343.11 292.48 2361.13 30.64 2010-10-01 16:52:06.000 274 33343.05 292.41 2361.14 30.64 2010-10-01 16:52:07.000 274 33343.22 292.43 2361.16 30.64 2010-10-01 16:52:08.000 274 33343.13 292.47 2361.14 30.64 2010-10-01 16:52:09.000 274 33343.10 292.47 2361.16 30.64 2010-10-01 16:52:10.000 274 33343.11 292.44 2361.16 30.64 2010-10-01 16:52:11.000 274 33343.15 292.40 2361.21 30.64 2010-10-01 16:52:12.000 274 33343.10 292.42 2361.07 30.64 2010-10-01 16:52:13.000 274 33343.21 292.40 2361.16 30.64 2010-10-01 16:52:14.000 274 33343.12 292.43 2361.11 30.64 2010-10-01 16:52:15.000 274 33343.17 292.43 2361.18 30.64 2010-10-01 16:52:16.000 274 33343.16 292.42 2361.17 30.64 2010-10-01 16:52:17.000 274 33343.14 292.41 2361.22 30.64 2010-10-01 16:52:18.000 274 33343.18 292.40 2361.17 30.64 2010-10-01 16:52:19.000 274 33343.17 292.42 2361.21 30.64 2010-10-01 16:52:20.000 274 33343.18 292.42 2361.12 30.64 2010-10-01 16:52:21.000 274 33343.15 292.41 2361.09 30.64 2010-10-01 16:52:22.000 274 33343.14 292.36 2361.20 30.64 2010-10-01 16:52:23.000 274 33343.11 292.39 2361.16 30.64 2010-10-01 16:52:24.000 274 33343.10 292.36 2361.21 30.64 2010-10-01 16:52:25.000 274 33343.15 292.36 2361.18 30.64 2010-10-01 16:52:26.000 274 33343.11 292.39 2361.16 30.64 2010-10-01 16:52:27.000 274 33343.08 292.37 2361.12 30.64 2010-10-01 16:52:28.000 274 33343.07 292.34 2361.16 30.64 2010-10-01 16:52:29.000 274 33343.12 292.35 2361.11 30.64 2010-10-01 16:52:30.000 274 33342.99 292.38 2361.20 30.64 2010-10-01 16:52:31.000 274 33343.10 292.37 2361.17 30.64 2010-10-01 16:52:32.000 274 33343.19 292.33 2361.18 30.64 2010-10-01 16:52:33.000 274 33343.08 292.33 2361.16 30.64 2010-10-01 16:52:34.000 274 33343.05 292.36 2361.20 30.64 2010-10-01 16:52:35.000 274 33343.08 292.35 2361.12 30.64 2010-10-01 16:52:36.000 274 33343.14 292.35 2361.14 30.64 2010-10-01 16:52:37.000 274 33343.06 292.33 2361.21 30.64 2010-10-01 16:52:38.000 274 33343.11 292.33 2361.18 30.64 2010-10-01 16:52:39.000 274 33343.05 292.30 2361.21 30.64 2010-10-01 16:52:40.000 274 33343.04 292.32 2361.19 30.64 2010-10-01 16:52:41.000 274 33343.07 292.34 2361.16 30.64 2010-10-01 16:52:42.000 274 33343.09 292.33 2361.18 30.64 2010-10-01 16:52:43.000 274 33343.02 292.27 2361.17 30.64 2010-10-01 16:52:44.000 274 33343.10 292.32 2361.13 30.64 2010-10-01 16:52:45.000 274 33343.07 292.33 2361.17 30.64 2010-10-01 16:52:46.000 274 33343.14 292.32 2361.23 30.64 2010-10-01 16:52:47.000 274 33343.12 292.31 2361.11 30.64 2010-10-01 16:52:48.000 274 33342.94 292.27 2361.16 30.64 2010-10-01 16:52:49.000 274 33343.04 292.31 2361.27 30.64 2010-10-01 16:52:50.000 274 33343.10 292.31 2361.19 30.64 2010-10-01 16:52:51.000 274 33343.03 292.30 2361.16 30.64 2010-10-01 16:52:52.000 274 33343.05 292.30 2361.17 30.64 2010-10-01 16:52:53.000 274 33343.05 292.29 2361.16 30.64 2010-10-01 16:52:54.000 274 33343.04 292.31 2361.24 30.64 2010-10-01 16:52:55.000 274 33342.99 292.30 2361.22 30.64 2010-10-01 16:52:56.000 274 33343.00 292.29 2361.22 30.64 2010-10-01 16:52:57.000 274 33342.95 292.28 2361.28 30.64 2010-10-01 16:52:58.000 274 33343.03 292.29 2361.21 30.64 2010-10-01 16:52:59.000 274 33343.08 292.31 2361.23 30.64 2010-10-01 16:53:00.000 274 33343.07 292.29 2361.24 30.64 2010-10-01 16:53:01.000 274 33342.99 292.28 2361.20 30.64 2010-10-01 16:53:02.000 274 33342.97 292.25 2361.21 30.64 2010-10-01 16:53:03.000 274 33342.93 292.23 2361.19 30.64 2010-10-01 16:53:04.000 274 33342.87 292.29 2361.23 30.64 2010-10-01 16:53:05.000 274 33342.97 292.27 2361.18 30.64 2010-10-01 16:53:06.000 274 33343.02 292.24 2361.13 30.64 2010-10-01 16:53:07.000 274 33342.89 292.29 2361.23 30.64 2010-10-01 16:53:08.000 274 33342.98 292.28 2361.18 30.64 2010-10-01 16:53:09.000 274 33343.00 292.31 2361.17 30.64 2010-10-01 16:53:10.000 274 33342.96 292.25 2361.28 30.64 2010-10-01 16:53:11.000 274 33342.92 292.21 2361.25 30.64 2010-10-01 16:53:12.000 274 33342.84 292.25 2361.17 30.64 2010-10-01 16:53:13.000 274 33342.98 292.23 2361.26 30.64 2010-10-01 16:53:14.000 274 33342.87 292.22 2361.29 30.64 2010-10-01 16:53:15.000 274 33342.77 292.21 2361.24 30.64 2010-10-01 16:53:16.000 274 33342.84 292.21 2361.32 30.64 2010-10-01 16:53:17.000 274 33342.75 292.23 2361.30 30.64 2010-10-01 16:53:18.000 274 33342.91 292.23 2361.27 30.64 2010-10-01 16:53:19.000 274 33342.82 292.25 2361.26 30.64 2010-10-01 16:53:20.000 274 33342.89 292.24 2361.23 30.64 2010-10-01 16:53:21.000 274 33342.80 292.22 2361.26 30.64 2010-10-01 16:53:22.000 274 33342.83 292.22 2361.29 30.64 2010-10-01 16:53:23.000 274 33342.86 292.26 2361.24 30.64 2010-10-01 16:53:24.000 274 33342.77 292.24 2361.19 30.64 2010-10-01 16:53:25.000 274 33342.77 292.19 2361.19 30.64 2010-10-01 16:53:26.000 274 33342.83 292.20 2361.28 30.64 2010-10-01 16:53:27.000 274 33342.85 292.24 2361.33 30.64 2010-10-01 16:53:28.000 274 33342.82 292.24 2361.24 30.64 2010-10-01 16:53:29.000 274 33342.75 292.26 2361.26 30.64 2010-10-01 16:53:30.000 274 33342.81 292.22 2361.32 30.64 2010-10-01 16:53:31.000 274 33342.76 292.23 2361.25 30.64 2010-10-01 16:53:32.000 274 33342.72 292.25 2361.29 30.64 2010-10-01 16:53:33.000 274 33342.75 292.23 2361.23 30.64 2010-10-01 16:53:34.000 274 33342.72 292.21 2361.28 30.64 2010-10-01 16:53:35.000 274 33342.72 292.19 2361.31 30.64 2010-10-01 16:53:36.000 274 33342.74 292.25 2361.30 30.64 2010-10-01 16:53:37.000 274 33342.70 292.21 2361.38 30.64 2010-10-01 16:53:38.000 274 33342.73 292.22 2361.33 30.64 2010-10-01 16:53:39.000 274 33342.71 292.25 2361.30 30.64 2010-10-01 16:53:40.000 274 33342.66 292.24 2361.26 30.64 2010-10-01 16:53:41.000 274 33342.74 292.23 2361.24 30.64 2010-10-01 16:53:42.000 274 33342.59 292.28 2361.36 30.64 2010-10-01 16:53:43.000 274 33342.60 292.26 2361.37 30.64 2010-10-01 16:53:44.000 274 33342.63 292.18 2361.39 30.64 2010-10-01 16:53:45.000 274 33342.62 292.23 2361.33 30.64 2010-10-01 16:53:46.000 274 33342.60 292.21 2361.30 30.64 2010-10-01 16:53:47.000 274 33342.63 292.22 2361.38 30.64 2010-10-01 16:53:48.000 274 33342.67 292.24 2361.28 30.64 2010-10-01 16:53:49.000 274 33342.65 292.17 2361.36 30.64 2010-10-01 16:53:50.000 274 33342.53 292.19 2361.38 30.64 2010-10-01 16:53:51.000 274 33342.62 292.28 2361.34 30.64 2010-10-01 16:53:52.000 274 33342.56 292.25 2361.28 30.64 2010-10-01 16:53:53.000 274 33342.58 292.17 2361.34 30.64 2010-10-01 16:53:54.000 274 33342.64 292.17 2361.36 30.64 2010-10-01 16:53:55.000 274 33342.67 292.22 2361.47 30.64 2010-10-01 16:53:56.000 274 33342.65 292.13 2361.46 30.64 2010-10-01 16:53:57.000 274 33342.62 292.16 2361.35 30.64 2010-10-01 16:53:58.000 274 33342.62 292.12 2361.41 30.64 2010-10-01 16:53:59.000 274 33342.64 292.17 2361.44 30.64 2010-10-01 16:54:00.000 274 33342.59 292.13 2361.36 30.64 2010-10-01 16:54:01.000 274 33342.65 292.10 2361.29 30.64 2010-10-01 16:54:02.000 274 33342.63 292.16 2361.45 30.64 2010-10-01 16:54:03.000 274 33342.66 292.11 2361.43 30.64 2010-10-01 16:54:04.000 274 33342.59 292.13 2361.37 30.64 2010-10-01 16:54:05.000 274 33342.58 292.12 2361.36 30.64 2010-10-01 16:54:06.000 274 33342.62 292.11 2361.41 30.64 2010-10-01 16:54:07.000 274 33342.49 292.13 2361.47 30.64 2010-10-01 16:54:08.000 274 33342.62 292.11 2361.31 30.64 2010-10-01 16:54:09.000 274 33342.57 292.11 2361.38 30.64 2010-10-01 16:54:10.000 274 33342.55 292.09 2361.35 30.64 2010-10-01 16:54:11.000 274 33342.59 292.10 2361.36 30.64 2010-10-01 16:54:12.000 274 33342.62 292.10 2361.41 30.64 2010-10-01 16:54:13.000 274 33342.62 292.07 2361.41 30.64 2010-10-01 16:54:14.000 274 33342.58 292.06 2361.38 30.64 2010-10-01 16:54:15.000 274 33342.54 292.04 2361.46 30.64 2010-10-01 16:54:16.000 274 33342.51 292.04 2361.42 30.64 2010-10-01 16:54:17.000 274 33342.52 292.05 2361.36 30.64 2010-10-01 16:54:18.000 274 33342.59 292.07 2361.36 30.64 2010-10-01 16:54:19.000 274 33342.62 292.05 2361.43 30.64 2010-10-01 16:54:20.000 274 33342.54 292.03 2361.45 30.64 2010-10-01 16:54:21.000 274 33342.55 292.06 2361.33 30.64 2010-10-01 16:54:22.000 274 33342.50 292.02 2361.37 30.64 2010-10-01 16:54:23.000 274 33342.59 292.06 2361.36 30.64 2010-10-01 16:54:24.000 274 33342.56 292.03 2361.37 30.64 2010-10-01 16:54:25.000 274 33342.64 292.02 2361.42 30.64 2010-10-01 16:54:26.000 274 33342.61 292.01 2361.45 30.64 2010-10-01 16:54:27.000 274 33342.61 292.03 2361.48 30.64 2010-10-01 16:54:28.000 274 33342.58 291.99 2361.47 30.64 2010-10-01 16:54:29.000 274 33342.60 292.02 2361.44 30.64 2010-10-01 16:54:30.000 274 33342.58 292.02 2361.38 30.64 2010-10-01 16:54:31.000 274 33342.58 292.00 2361.44 30.64 2010-10-01 16:54:32.000 274 33342.65 291.99 2361.50 30.64 2010-10-01 16:54:33.000 274 33342.56 291.99 2361.41 30.64 2010-10-01 16:54:34.000 274 33342.58 291.96 2361.43 30.64 2010-10-01 16:54:35.000 274 33342.70 291.93 2361.46 30.64 2010-10-01 16:54:36.000 274 33342.57 291.99 2361.44 30.64 2010-10-01 16:54:37.000 274 33342.55 291.99 2361.39 30.64 2010-10-01 16:54:38.000 274 33342.54 291.96 2361.43 30.64 2010-10-01 16:54:39.000 274 33342.64 292.01 2361.47 30.64 2010-10-01 16:54:40.000 274 33342.56 291.98 2361.48 30.64 2010-10-01 16:54:41.000 274 33342.65 291.96 2361.36 30.64 2010-10-01 16:54:42.000 274 33342.66 291.98 2361.38 30.64 2010-10-01 16:54:43.000 274 33342.60 291.95 2361.47 30.64 2010-10-01 16:54:44.000 274 33342.59 291.96 2361.36 30.64 2010-10-01 16:54:45.000 274 33342.67 291.97 2361.40 30.64 2010-10-01 16:54:46.000 274 33342.57 291.93 2361.39 30.64 2010-10-01 16:54:47.000 274 33342.62 292.00 2361.40 30.64 2010-10-01 16:54:48.000 274 33342.59 291.96 2361.38 30.64 2010-10-01 16:54:49.000 274 33342.64 291.98 2361.40 30.64 2010-10-01 16:54:50.000 274 33342.65 291.96 2361.38 30.64 2010-10-01 16:54:51.000 274 33342.65 291.92 2361.48 30.64 2010-10-01 16:54:52.000 274 33342.62 291.89 2361.48 30.64 2010-10-01 16:54:53.000 274 33342.62 291.95 2361.46 30.64 2010-10-01 16:54:54.000 274 33342.65 291.94 2361.43 30.64 2010-10-01 16:54:55.000 274 33342.68 291.96 2361.48 30.64 2010-10-01 16:54:56.000 274 33342.69 291.92 2361.43 30.64 2010-10-01 16:54:57.000 274 33342.59 291.92 2361.43 30.64 2010-10-01 16:54:58.000 274 33342.64 291.93 2361.45 30.64 2010-10-01 16:54:59.000 274 33342.72 291.94 2361.42 30.64 2010-10-01 16:55:00.000 274 33342.68 291.94 2361.49 30.64 2010-10-01 16:55:01.000 274 33342.73 291.92 2361.35 30.64 2010-10-01 16:55:02.000 274 33342.69 291.90 2361.40 30.64 2010-10-01 16:55:03.000 274 33342.69 291.89 2361.46 30.64 2010-10-01 16:55:04.000 274 33342.72 291.89 2361.43 30.64 2010-10-01 16:55:05.000 274 33342.68 291.89 2361.42 30.64 2010-10-01 16:55:06.000 274 33342.68 291.90 2361.41 30.64 2010-10-01 16:55:07.000 274 33342.62 291.86 2361.47 30.64 2010-10-01 16:55:08.000 274 33342.73 291.90 2361.40 30.64 2010-10-01 16:55:09.000 274 33342.67 291.88 2361.41 30.64 2010-10-01 16:55:10.000 274 33342.59 291.87 2361.49 30.64 2010-10-01 16:55:11.000 274 33342.57 291.87 2361.48 30.64 2010-10-01 16:55:12.000 274 33342.67 291.92 2361.42 30.64 2010-10-01 16:55:13.000 274 33342.64 291.90 2361.48 30.64 2010-10-01 16:55:14.000 274 33342.74 291.86 2361.53 30.64 2010-10-01 16:55:15.000 274 33342.65 291.90 2361.46 30.64 2010-10-01 16:55:16.000 274 33342.64 291.89 2361.42 30.64 2010-10-01 16:55:17.000 274 33342.59 291.90 2361.49 30.64 2010-10-01 16:55:18.000 274 33342.68 291.84 2361.48 30.64 2010-10-01 16:55:19.000 274 33342.63 291.89 2361.52 30.64 2010-10-01 16:55:20.000 274 33342.74 291.91 2361.41 30.64 2010-10-01 16:55:21.000 274 33342.63 291.85 2361.49 30.64 2010-10-01 16:55:22.000 274 33342.65 291.87 2361.43 30.64 2010-10-01 16:55:23.000 274 33342.70 291.83 2361.48 30.64 2010-10-01 16:55:24.000 274 33342.72 291.85 2361.42 30.64 2010-10-01 16:55:25.000 274 33342.79 291.84 2361.47 30.64 2010-10-01 16:55:26.000 274 33342.74 291.88 2361.53 30.64 2010-10-01 16:55:27.000 274 33342.77 291.85 2361.47 30.64 2010-10-01 16:55:28.000 274 33342.78 291.83 2361.48 30.64 2010-10-01 16:55:29.000 274 33342.71 291.80 2361.39 30.64 2010-10-01 16:55:30.000 274 33342.74 291.83 2361.44 30.64 2010-10-01 16:55:31.000 274 33342.72 291.83 2361.36 30.64 2010-10-01 16:55:32.000 274 33342.58 291.81 2361.44 30.64 2010-10-01 16:55:33.000 274 33342.63 291.81 2361.48 30.64 2010-10-01 16:55:34.000 274 33342.61 291.86 2361.43 30.64 2010-10-01 16:55:35.000 274 33342.46 291.81 2361.41 30.64 2010-10-01 16:55:36.000 274 33342.48 291.84 2361.44 30.64 2010-10-01 16:55:37.000 274 33342.41 291.85 2361.48 30.64 2010-10-01 16:55:38.000 274 33342.37 291.86 2361.36 30.64 2010-10-01 16:55:39.000 274 33342.34 291.86 2361.48 30.64 2010-10-01 16:55:40.000 274 33342.20 291.84 2361.53 30.64 2010-10-01 16:55:41.000 274 33342.18 291.91 2361.43 30.64 2010-10-01 16:55:42.000 274 33342.08 291.95 2361.58 30.64 2010-10-01 16:55:43.000 274 33342.12 291.96 2361.57 30.64 2010-10-01 16:55:44.000 274 33342.15 291.97 2361.64 30.64 2010-10-01 16:55:45.000 274 33342.02 291.97 2361.58 30.64 2010-10-01 16:55:46.000 274 33342.05 291.96 2361.57 30.64 2010-10-01 16:55:47.000 274 33342.05 291.99 2361.64 30.64 2010-10-01 16:55:48.000 274 33342.17 291.96 2361.60 30.64 2010-10-01 16:55:49.000 274 33342.09 292.00 2361.67 30.64 2010-10-01 16:55:50.000 274 33342.07 291.98 2361.61 30.64 2010-10-01 16:55:51.000 274 33342.13 292.00 2361.69 30.64 2010-10-01 16:55:52.000 274 33342.01 291.98 2361.68 30.64 2010-10-01 16:55:53.000 274 33342.06 291.94 2361.66 30.64 2010-10-01 16:55:54.000 274 33342.08 291.99 2361.61 30.64 2010-10-01 16:55:55.000 274 33342.09 291.93 2361.73 30.64 2010-10-01 16:55:56.000 274 33342.09 291.97 2361.66 30.64 2010-10-01 16:55:57.000 274 33342.04 291.96 2361.71 30.64 2010-10-01 16:55:58.000 274 33342.05 291.98 2361.70 30.64 2010-10-01 16:55:59.000 274 33342.07 291.96 2361.65 30.64 2010-10-01 16:56:00.000 274 33342.14 291.92 2361.69 30.64 2010-10-01 16:56:01.000 274 33342.17 291.90 2361.73 30.64 2010-10-01 16:56:02.000 274 33342.10 291.90 2361.73 30.64 2010-10-01 16:56:03.000 274 33342.27 291.91 2361.67 30.64 2010-10-01 16:56:04.000 274 33342.20 291.90 2361.72 30.64 2010-10-01 16:56:05.000 274 33342.20 291.87 2361.63 30.64 2010-10-01 16:56:06.000 274 33342.19 291.89 2361.68 30.64 2010-10-01 16:56:07.000 274 33342.13 291.90 2361.71 30.64 2010-10-01 16:56:08.000 274 33342.02 291.86 2361.63 30.64 2010-10-01 16:56:09.000 274 33342.13 291.86 2361.80 30.64 2010-10-01 16:56:10.000 274 33342.12 291.81 2361.78 30.64 2010-10-01 16:56:11.000 274 33342.09 291.87 2361.73 30.64 2010-10-01 16:56:12.000 274 33342.06 291.87 2361.69 30.64 2010-10-01 16:56:13.000 274 33342.06 291.84 2361.60 30.64 2010-10-01 16:56:14.000 274 33341.94 291.85 2361.64 30.64 2010-10-01 16:56:15.000 274 33342.04 291.83 2361.83 30.64 2010-10-01 16:56:16.000 274 33342.02 291.83 2361.75 30.64 2010-10-01 16:56:17.000 274 33342.00 291.87 2361.73 30.64 2010-10-01 16:56:18.000 274 33342.03 291.87 2361.70 30.64 2010-10-01 16:56:19.000 274 33342.00 291.87 2361.72 30.64 2010-10-01 16:56:20.000 274 33341.91 291.82 2361.64 30.64 2010-10-01 16:56:21.000 274 33342.02 291.85 2361.81 30.64 2010-10-01 16:56:22.000 274 33342.02 291.85 2361.81 30.64 2010-10-01 16:56:23.000 274 33342.01 291.80 2361.78 30.64 2010-10-01 16:56:24.000 274 33342.10 291.75 2361.74 30.64 2010-10-01 16:56:25.000 274 33342.18 291.81 2361.73 30.64 2010-10-01 16:56:26.000 274 33342.15 291.82 2361.75 30.64 2010-10-01 16:56:27.000 274 33342.27 291.77 2361.69 30.64 2010-10-01 16:56:28.000 274 33342.30 291.77 2361.76 30.64 2010-10-01 16:56:29.000 274 33342.34 291.71 2361.76 30.64 2010-10-01 16:56:30.000 274 33342.54 291.69 2361.74 30.64 2010-10-01 16:56:31.000 274 33342.50 291.71 2361.75 30.64 2010-10-01 16:56:32.000 274 33342.63 291.65 2361.69 30.64 2010-10-01 16:56:33.000 274 33342.59 291.64 2361.73 30.64 2010-10-01 16:56:34.000 274 33342.68 291.63 2361.71 30.64 2010-10-01 16:56:35.000 274 33342.75 291.64 2361.61 30.64 2010-10-01 16:56:36.000 274 33342.82 291.61 2361.61 30.64 2010-10-01 16:56:37.000 274 33342.81 291.59 2361.66 30.64 2010-10-01 16:56:38.000 274 33342.98 291.54 2361.65 30.64 2010-10-01 16:56:39.000 274 33343.05 291.52 2361.57 30.64 2010-10-01 16:56:40.000 274 33342.99 291.51 2361.60 30.64 2010-10-01 16:56:41.000 274 33343.03 291.55 2361.66 30.64 2010-10-01 16:56:42.000 274 33343.05 291.48 2361.57 30.64 2010-10-01 16:56:43.000 274 33343.10 291.50 2361.55 30.64 2010-10-01 16:56:44.000 274 33343.05 291.43 2361.56 30.64 2010-10-01 16:56:45.000 274 33343.15 291.43 2361.41 30.64 2010-10-01 16:56:46.000 274 33342.98 291.46 2361.48 30.64 2010-10-01 16:56:47.000 274 33342.91 291.46 2361.49 30.65 2010-10-01 16:56:48.000 274 33342.84 291.51 2361.47 30.65 2010-10-01 16:56:49.000 274 33342.79 291.50 2361.44 30.64 2010-10-01 16:56:50.000 274 33342.63 291.55 2361.36 30.64 2010-10-01 16:56:51.000 274 33342.41 291.57 2361.30 30.64 2010-10-01 16:56:52.000 274 33342.42 291.60 2361.37 30.64 2010-10-01 16:56:53.000 274 33342.20 291.65 2361.39 30.65 2010-10-01 16:56:54.000 274 33342.03 291.62 2361.39 30.65 2010-10-01 16:56:55.000 274 33341.94 291.64 2361.39 30.65 2010-10-01 16:56:56.000 274 33341.68 291.71 2361.35 30.64 2010-10-01 16:56:57.000 274 33341.62 291.79 2361.39 30.65 2010-10-01 16:56:58.000 274 33341.47 291.80 2361.44 30.65 2010-10-01 16:56:59.000 274 33341.41 291.85 2361.47 30.64 2010-10-01 16:57:00.000 274 33341.22 291.89 2361.57 30.65 2010-10-01 16:57:01.000 274 33341.25 291.90 2361.56 30.64 2010-10-01 16:57:02.000 274 33341.21 291.96 2361.70 30.64 2010-10-01 16:57:03.000 274 33341.15 291.98 2361.69 30.65 2010-10-01 16:57:04.000 274 33341.01 291.97 2361.69 30.65 2010-10-01 16:57:05.000 274 33340.96 292.03 2361.76 30.65 2010-10-01 16:57:06.000 274 33340.99 292.07 2361.86 30.64 2010-10-01 16:57:07.000 274 33340.92 292.03 2361.78 30.64 2010-10-01 16:57:08.000 274 33340.85 292.05 2361.79 30.64 2010-10-01 16:57:09.000 274 33340.90 292.04 2361.85 30.65 2010-10-01 16:57:10.000 274 33340.87 292.03 2361.97 30.65 2010-10-01 16:57:11.000 274 33340.89 292.06 2361.98 30.65 2010-10-01 16:57:12.000 274 33340.84 292.06 2361.95 30.65 2010-10-01 16:57:13.000 274 33340.86 292.05 2362.04 30.65 2010-10-01 16:57:14.000 274 33340.75 292.08 2362.09 30.65 2010-10-01 16:57:15.000 274 33340.81 292.04 2362.03 30.64 2010-10-01 16:57:16.000 274 33340.76 292.06 2362.03 30.64 2010-10-01 16:57:17.000 274 33340.93 292.00 2362.11 30.64 2010-10-01 16:57:18.000 274 33340.88 292.06 2362.20 30.65 2010-10-01 16:57:19.000 274 33340.84 291.98 2362.14 30.64 2010-10-01 16:57:20.000 274 33341.06 292.02 2362.11 30.64 2010-10-01 16:57:21.000 274 33340.99 291.96 2362.21 30.64 2010-10-01 16:57:22.000 274 33341.07 291.96 2362.17 30.64 2010-10-01 16:57:23.000 274 33341.16 291.92 2362.28 30.64 2010-10-01 16:57:24.000 274 33341.21 291.87 2362.22 30.64 2010-10-01 16:57:25.000 274 33341.27 291.89 2362.17 30.65 2010-10-01 16:57:26.000 274 33341.26 291.83 2362.16 30.64 2010-10-01 16:57:27.000 274 33341.29 291.83 2362.19 30.65 2010-10-01 16:57:28.000 274 33341.31 291.80 2362.17 30.65 2010-10-01 16:57:29.000 274 33341.31 291.78 2362.15 30.64 2010-10-01 16:57:30.000 274 33341.41 291.75 2362.14 30.64 2010-10-01 16:57:31.000 274 33341.47 291.77 2362.11 30.65 2010-10-01 16:57:32.000 274 33341.56 291.72 2362.14 30.65 2010-10-01 16:57:33.000 274 33341.59 291.69 2362.02 30.65 2010-10-01 16:57:34.000 274 33341.61 291.65 2362.01 30.64 2010-10-01 16:57:35.000 274 33341.66 291.64 2362.13 30.65 2010-10-01 16:57:36.000 274 33341.79 291.66 2362.03 30.65 2010-10-01 16:57:37.000 274 33341.80 291.63 2362.01 30.65 2010-10-01 16:57:38.000 274 33341.76 291.60 2361.97 30.65 2010-10-01 16:57:39.000 274 33341.89 291.56 2361.95 30.65 2010-10-01 16:57:40.000 274 33341.87 291.57 2362.04 30.65 2010-10-01 16:57:41.000 274 33341.87 291.57 2361.94 30.64 2010-10-01 16:57:42.000 274 33341.94 291.47 2361.94 30.65 2010-10-01 16:57:43.000 274 33341.96 291.52 2361.89 30.65 2010-10-01 16:57:44.000 274 33341.97 291.50 2361.91 30.64 2010-10-01 16:57:45.000 274 33342.09 291.49 2361.94 30.65 2010-10-01 16:57:46.000 274 33341.94 291.48 2361.91 30.64 2010-10-01 16:57:47.000 274 33341.99 291.47 2361.83 30.65 2010-10-01 16:57:48.000 274 33341.96 291.51 2361.80 30.65 2010-10-01 16:57:49.000 274 33342.04 291.47 2361.82 30.64 2010-10-01 16:57:50.000 274 33341.91 291.47 2361.73 30.65 2010-10-01 16:57:51.000 274 33341.85 291.45 2361.78 30.65 2010-10-01 16:57:52.000 274 33341.83 291.46 2361.77 30.65 2010-10-01 16:57:53.000 274 33341.83 291.46 2361.76 30.65 2010-10-01 16:57:54.000 274 33341.87 291.50 2361.75 30.65 2010-10-01 16:57:55.000 274 33341.80 291.52 2361.74 30.65 2010-10-01 16:57:56.000 274 33341.83 291.52 2361.67 30.65 2010-10-01 16:57:57.000 274 33341.68 291.52 2361.74 30.65 2010-10-01 16:57:58.000 274 33341.64 291.51 2361.77 30.65 2010-10-01 16:57:59.000 274 33341.69 291.55 2361.77 30.65 2010-10-01 16:58:00.000 274 33341.59 291.53 2361.69 30.65 2010-10-01 16:58:01.000 274 33341.62 291.60 2361.78 30.65 2010-10-01 16:58:02.000 274 33341.60 291.62 2361.82 30.65 2010-10-01 16:58:03.000 274 33341.63 291.65 2361.79 30.65 2010-10-01 16:58:04.000 274 33341.57 291.63 2361.75 30.65 2010-10-01 16:58:05.000 274 33341.57 291.62 2361.79 30.64 2010-10-01 16:58:06.000 274 33341.61 291.61 2361.80 30.65 2010-10-01 16:58:07.000 274 33341.53 291.62 2361.80 30.65 2010-10-01 16:58:08.000 274 33341.49 291.62 2361.79 30.64 2010-10-01 16:58:09.000 274 33341.48 291.65 2361.78 30.65 2010-10-01 16:58:10.000 274 33341.44 291.61 2361.79 30.65 2010-10-01 16:58:11.000 274 33341.51 291.63 2361.89 30.64 2010-10-01 16:58:12.000 274 33341.45 291.62 2361.84 30.65 2010-10-01 16:58:13.000 274 33341.44 291.61 2361.92 30.64 2010-10-01 16:58:14.000 274 33341.37 291.65 2361.82 30.64 2010-10-01 16:58:15.000 274 33341.44 291.66 2361.87 30.64 2010-10-01 16:58:16.000 274 33341.31 291.63 2361.92 30.64 2010-10-01 16:58:17.000 274 33341.44 291.61 2361.97 30.64 2010-10-01 16:58:18.000 274 33341.53 291.66 2361.88 30.64 2010-10-01 16:58:19.000 274 33341.44 291.64 2361.91 30.64 2010-10-01 16:58:20.000 274 33341.43 291.66 2361.98 30.65 2010-10-01 16:58:21.000 274 33341.48 291.63 2361.89 30.65 2010-10-01 16:58:22.000 274 33341.49 291.61 2361.96 30.65 2010-10-01 16:58:23.000 274 33341.51 291.62 2361.93 30.65 2010-10-01 16:58:24.000 274 33341.54 291.63 2361.94 30.65 2010-10-01 16:58:25.000 274 33341.44 291.61 2361.99 30.65 2010-10-01 16:58:26.000 274 33341.48 291.59 2362.01 30.65 2010-10-01 16:58:27.000 274 33341.50 291.61 2361.91 30.65 2010-10-01 16:58:28.000 274 33341.47 291.63 2361.93 30.65 2010-10-01 16:58:29.000 274 33341.58 291.61 2361.92 30.65 2010-10-01 16:58:30.000 274 33341.46 291.59 2361.95 30.65 2010-10-01 16:58:31.000 274 33341.56 291.60 2361.97 30.65 2010-10-01 16:58:32.000 274 33341.51 291.55 2361.92 30.65 2010-10-01 16:58:33.000 274 33341.50 291.57 2361.97 30.65 2010-10-01 16:58:34.000 274 33341.41 291.55 2361.98 30.65 2010-10-01 16:58:35.000 274 33341.50 291.59 2361.91 30.65 2010-10-01 16:58:36.000 274 33341.54 291.53 2361.92 30.65 2010-10-01 16:58:37.000 274 33341.44 291.60 2361.88 30.65 2010-10-01 16:58:38.000 274 33341.50 291.52 2361.92 30.65 2010-10-01 16:58:39.000 274 33341.46 291.54 2361.89 30.65 2010-10-01 16:58:40.000 274 33341.44 291.55 2361.88 30.65 2010-10-01 16:58:41.000 274 33341.49 291.57 2361.95 30.65 2010-10-01 16:58:42.000 274 33341.37 291.54 2361.96 30.65 2010-10-01 16:58:43.000 274 33341.43 291.52 2362.00 30.65 2010-10-01 16:58:44.000 274 33341.56 291.56 2361.89 30.65 2010-10-01 16:58:45.000 274 33341.40 291.54 2362.00 30.65 2010-10-01 16:58:46.000 274 33341.40 291.54 2361.97 30.65 2010-10-01 16:58:47.000 274 33341.49 291.49 2361.93 30.65 2010-10-01 16:58:48.000 274 33341.43 291.55 2361.95 30.65 2010-10-01 16:58:49.000 274 33341.43 291.49 2361.92 30.65 2010-10-01 16:58:50.000 274 33341.36 291.55 2361.91 30.65 2010-10-01 16:58:51.000 274 33341.48 291.51 2362.02 30.65 2010-10-01 16:58:52.000 274 33341.50 291.50 2361.95 30.65 2010-10-01 16:58:53.000 274 33341.41 291.57 2362.06 30.65 2010-10-01 16:58:54.000 274 33341.36 291.48 2361.89 30.65 2010-10-01 16:58:55.000 274 33341.40 291.51 2361.97 30.65 2010-10-01 16:58:56.000 274 33341.42 291.54 2361.89 30.65 2010-10-01 16:58:57.000 274 33341.23 291.55 2361.88 30.65 2010-10-01 16:58:58.000 274 33341.25 291.57 2361.80 30.65 2010-10-01 16:58:59.000 274 33341.25 291.52 2361.90 30.65 2010-10-01 16:59:00.000 274 33341.28 291.49 2361.91 30.65 2010-10-01 16:59:01.000 274 33341.24 291.56 2361.92 30.65 2010-10-01 16:59:02.000 274 33341.25 291.55 2361.95 30.65 2010-10-01 16:59:03.000 274 33341.30 291.58 2361.95 30.65 2010-10-01 16:59:04.000 274 33341.22 291.58 2361.93 30.65 2010-10-01 16:59:05.000 274 33341.26 291.55 2361.88 30.65 2010-10-01 16:59:06.000 274 33341.29 291.52 2361.97 30.65 2010-10-01 16:59:07.000 274 33341.23 291.53 2361.95 30.65 2010-10-01 16:59:08.000 274 33341.28 291.53 2362.06 30.65 2010-10-01 16:59:09.000 274 33341.25 291.55 2361.89 30.65 2010-10-01 16:59:10.000 274 33341.25 291.50 2361.91 30.65 2010-10-01 16:59:11.000 274 33341.30 291.51 2361.97 30.65 2010-10-01 16:59:12.000 274 33341.26 291.55 2361.92 30.65 2010-10-01 16:59:13.000 274 33341.32 291.50 2362.04 30.65 2010-10-01 16:59:14.000 274 33341.14 291.50 2361.95 30.65 2010-10-01 16:59:15.000 274 33341.28 291.47 2362.05 30.65 2010-10-01 16:59:16.000 274 33341.31 291.47 2361.99 30.65 2010-10-01 16:59:17.000 274 33341.38 291.48 2361.98 30.65 2010-10-01 16:59:18.000 274 33341.28 291.43 2362.07 30.65 2010-10-01 16:59:19.000 274 33341.34 291.47 2361.98 30.65 2010-10-01 16:59:20.000 274 33341.29 291.44 2361.91 30.65 2010-10-01 16:59:21.000 274 33341.36 291.42 2362.00 30.65 2010-10-01 16:59:22.000 274 33341.35 291.44 2361.94 30.65 2010-10-01 16:59:23.000 274 33341.34 291.43 2361.97 30.65 2010-10-01 16:59:24.000 274 33341.34 291.41 2361.98 30.65 2010-10-01 16:59:25.000 274 33341.37 291.44 2361.94 30.65 2010-10-01 16:59:26.000 274 33341.40 291.42 2361.99 30.65 2010-10-01 16:59:27.000 274 33341.49 291.46 2361.97 30.65 2010-10-01 16:59:28.000 274 33341.35 291.43 2362.00 30.65 2010-10-01 16:59:29.000 274 33341.34 291.44 2361.94 30.65 2010-10-01 16:59:30.000 274 33341.35 291.40 2361.94 30.65 2010-10-01 16:59:31.000 274 33341.38 291.48 2362.03 30.65 2010-10-01 16:59:32.000 274 33341.29 291.42 2361.94 30.65 2010-10-01 16:59:33.000 274 33341.37 291.40 2361.97 30.65 2010-10-01 16:59:34.000 274 33341.31 291.38 2361.97 30.65 2010-10-01 16:59:35.000 274 33341.37 291.41 2361.94 30.65 2010-10-01 16:59:36.000 274 33341.35 291.40 2361.94 30.65 2010-10-01 16:59:37.000 274 33341.25 291.42 2361.97 30.65 2010-10-01 16:59:38.000 274 33341.26 291.40 2361.90 30.65 2010-10-01 16:59:39.000 274 33341.19 291.42 2361.97 30.65 2010-10-01 16:59:40.000 274 33341.25 291.40 2361.91 30.65 2010-10-01 16:59:41.000 274 33341.29 291.38 2361.96 30.65 2010-10-01 16:59:42.000 274 33341.41 291.40 2361.98 30.65 2010-10-01 16:59:43.000 274 33341.35 291.39 2362.04 30.65 2010-10-01 16:59:44.000 274 33341.42 291.40 2362.01 30.65 2010-10-01 16:59:45.000 274 33341.41 291.37 2361.95 30.65 2010-10-01 16:59:46.000 274 33341.40 291.33 2362.02 30.65 2010-10-01 16:59:47.000 274 33341.40 291.35 2361.90 30.65 2010-10-01 16:59:48.000 274 33341.44 291.37 2361.92 30.65 2010-10-01 16:59:49.000 274 33341.42 291.34 2361.97 30.65 2010-10-01 16:59:50.000 274 33341.62 291.32 2361.96 30.65 2010-10-01 16:59:51.000 274 33341.51 291.29 2361.95 30.65 2010-10-01 16:59:52.000 274 33341.51 291.24 2361.90 30.65 2010-10-01 16:59:53.000 274 33341.61 291.27 2361.89 30.65 2010-10-01 16:59:54.000 274 33341.62 291.27 2361.94 30.65 2010-10-01 16:59:55.000 274 33341.64 291.28 2361.88 30.65 2010-10-01 16:59:56.000 274 33341.61 291.23 2361.92 30.65 2010-10-01 16:59:57.000 274 33341.67 291.27 2361.83 30.65 2010-10-01 16:59:58.000 274 33341.71 291.20 2361.86 30.65 2010-10-01 16:59:59.000 274 33341.72 291.20 2361.86 30.65 2010-10-01 17:00:00.000 274 33341.74 291.16 2361.96 30.65 2010-10-01 17:00:01.000 274 33341.69 291.16 2361.88 30.65 2010-10-01 17:00:02.000 274 33341.72 291.16 2361.89 30.65 2010-10-01 17:00:03.000 274 33341.79 291.21 2361.92 30.65 2010-10-01 17:00:04.000 274 33341.72 291.15 2361.86 30.65 2010-10-01 17:00:05.000 274 33341.79 291.11 2361.92 30.65 2010-10-01 17:00:06.000 274 33341.67 291.15 2361.87 30.65 2010-10-01 17:00:07.000 274 33341.69 291.12 2361.85 30.65 2010-10-01 17:00:08.000 274 33341.77 291.14 2361.80 30.65 2010-10-01 17:00:09.000 274 33341.69 291.17 2361.85 30.65 2010-10-01 17:00:10.000 274 33341.68 291.13 2361.78 30.65 2010-10-01 17:00:11.000 274 33341.72 291.10 2361.82 30.65 2010-10-01 17:00:12.000 274 33341.69 291.11 2361.79 30.65 2010-10-01 17:00:13.000 274 33341.64 291.13 2361.85 30.65 2010-10-01 17:00:14.000 274 33341.64 291.10 2361.81 30.65 2010-10-01 17:00:15.000 274 33341.65 291.10 2361.90 30.65 2010-10-01 17:00:16.000 274 33341.64 291.09 2361.72 30.65 2010-10-01 17:00:17.000 274 33341.60 291.13 2361.79 30.65 2010-10-01 17:00:18.000 274 33341.63 291.10 2361.72 30.65 2010-10-01 17:00:19.000 274 33341.63 291.16 2361.78 30.65 2010-10-01 17:00:20.000 274 33341.41 291.13 2361.81 30.65 2010-10-01 17:00:21.000 274 33341.55 291.08 2361.79 30.65 2010-10-01 17:00:22.000 274 33341.45 291.12 2361.82 30.65 2010-10-01 17:00:23.000 274 33341.52 291.14 2361.74 30.65 2010-10-01 17:00:24.000 274 33341.50 291.15 2361.83 30.65 2010-10-01 17:00:25.000 274 33341.38 291.17 2361.80 30.65 2010-10-01 17:00:26.000 274 33341.41 291.14 2361.78 30.65 2010-10-01 17:00:27.000 274 33341.52 291.17 2361.88 30.65 2010-10-01 17:00:28.000 274 33341.45 291.14 2361.82 30.65 2010-10-01 17:00:29.000 274 33341.44 291.14 2361.78 30.65 2010-10-01 17:00:30.000 274 33341.34 291.14 2361.86 30.65 2010-10-01 17:00:31.000 274 33341.24 291.19 2361.79 30.65 2010-10-01 17:00:32.000 274 33341.40 291.11 2361.91 30.65 2010-10-01 17:00:33.000 274 33341.36 291.16 2361.98 30.65 2010-10-01 17:00:34.000 274 33341.29 291.14 2362.00 30.65 2010-10-01 17:00:35.000 274 33341.28 291.15 2361.92 30.65 2010-10-01 17:00:36.000 274 33341.24 291.18 2361.87 30.65 2010-10-01 17:00:37.000 274 33341.24 291.12 2361.90 30.65 2010-10-01 17:00:38.000 274 33341.25 291.15 2361.91 30.65 2010-10-01 17:00:39.000 274 33341.20 291.16 2361.88 30.65 2010-10-01 17:00:40.000 274 33341.22 291.16 2361.91 30.65 2010-10-01 17:00:41.000 274 33341.16 291.15 2361.98 30.65 2010-10-01 17:00:42.000 274 33341.22 291.16 2361.95 30.65 2010-10-01 17:00:43.000 274 33341.16 291.12 2361.95 30.65 2010-10-01 17:00:44.000 274 33341.02 291.21 2361.97 30.65 2010-10-01 17:00:45.000 274 33341.13 291.21 2361.97 30.65 2010-10-01 17:00:46.000 274 33341.06 291.17 2362.00 30.65 2010-10-01 17:00:47.000 274 33341.11 291.15 2362.05 30.65 2010-10-01 17:00:48.000 274 33341.05 291.16 2362.05 30.65 2010-10-01 17:00:49.000 274 33341.10 291.11 2361.98 30.65 2010-10-01 17:00:50.000 274 33341.12 291.14 2361.94 30.65 2010-10-01 17:00:51.000 274 33341.19 291.11 2361.98 30.65 2010-10-01 17:00:52.000 274 33341.11 291.10 2361.94 30.65 2010-10-01 17:00:53.000 274 33341.15 291.13 2362.02 30.65 2010-10-01 17:00:54.000 274 33341.14 291.12 2361.97 30.65 2010-10-01 17:00:55.000 274 33341.04 291.10 2362.09 30.65 2010-10-01 17:00:56.000 274 33341.17 291.10 2362.13 30.65 2010-10-01 17:00:57.000 274 33341.25 291.07 2362.04 30.65 2010-10-01 17:00:58.000 274 33341.16 291.09 2362.06 30.65 2010-10-01 17:00:59.000 274 33340.98 291.10 2362.00 30.65 2010-10-01 17:01:00.000 274 33341.22 291.04 2361.98 30.65 2010-10-01 17:01:01.000 274 33341.16 291.11 2362.05 30.65 2010-10-01 17:01:02.000 274 33341.28 291.07 2362.10 30.65 2010-10-01 17:01:03.000 274 33341.03 291.07 2362.05 30.65 2010-10-01 17:01:04.000 274 33341.19 291.05 2362.01 30.65 2010-10-01 17:01:05.000 274 33341.19 291.06 2362.10 30.65 2010-10-01 17:01:06.000 274 33341.21 291.07 2362.11 30.65 2010-10-01 17:01:07.000 274 33341.08 291.08 2362.08 30.65 2010-10-01 17:01:08.000 274 33341.21 291.05 2362.05 30.65 2010-10-01 17:01:09.000 274 33341.20 291.01 2362.04 30.65 2010-10-01 17:01:10.000 274 33341.17 291.01 2362.05 30.65 2010-10-01 17:01:11.000 274 33341.20 290.98 2361.97 30.65 2010-10-01 17:01:12.000 274 33341.26 290.93 2362.04 30.65 2010-10-01 17:01:13.000 274 33341.22 291.01 2362.12 30.65 2010-10-01 17:01:14.000 274 33341.28 291.03 2362.04 30.65 2010-10-01 17:01:15.000 274 33341.32 290.96 2362.07 30.65 2010-10-01 17:01:16.000 274 33341.21 290.98 2362.01 30.65 2010-10-01 17:01:17.000 274 33341.26 290.98 2362.11 30.65 2010-10-01 17:01:18.000 274 33341.25 290.96 2362.01 30.65 2010-10-01 17:01:19.000 274 33341.28 290.99 2361.98 30.65 2010-10-01 17:01:20.000 274 33341.18 290.97 2362.00 30.65 2010-10-01 17:01:21.000 274 33341.23 290.90 2362.04 30.65 2010-10-01 17:01:22.000 274 33341.26 290.96 2362.01 30.65 2010-10-01 17:01:23.000 274 33341.20 290.94 2362.04 30.65 2010-10-01 17:01:24.000 274 33341.21 290.94 2362.04 30.65 2010-10-01 17:01:25.000 274 33341.21 290.95 2362.10 30.65 2010-10-01 17:01:26.000 274 33341.18 290.92 2362.07 30.65 2010-10-01 17:01:27.000 274 33341.24 290.88 2362.08 30.65 2010-10-01 17:01:28.000 274 33341.21 290.84 2362.02 30.65 2010-10-01 17:01:29.000 274 33341.25 290.91 2361.99 30.65 2010-10-01 17:01:30.000 274 33341.29 290.88 2362.03 30.65 2010-10-01 17:01:31.000 274 33341.31 290.92 2362.13 30.65 2010-10-01 17:01:32.000 274 33341.40 290.84 2362.04 30.65 2010-10-01 17:01:33.000 274 33341.18 290.92 2362.09 30.65 2010-10-01 17:01:34.000 274 33341.27 290.90 2362.13 30.65 2010-10-01 17:01:35.000 274 33341.30 290.84 2362.04 30.65 2010-10-01 17:01:36.000 274 33341.34 290.85 2362.03 30.65 2010-10-01 17:01:37.000 274 33341.34 290.82 2362.05 30.65 2010-10-01 17:01:38.000 274 33341.32 290.87 2362.05 30.65 2010-10-01 17:01:39.000 274 33341.22 290.83 2362.11 30.65 2010-10-01 17:01:40.000 274 33341.29 290.83 2362.05 30.65 2010-10-01 17:01:41.000 274 33341.36 290.82 2362.01 30.65 2010-10-01 17:01:42.000 274 33341.30 290.82 2362.05 30.65 2010-10-01 17:01:43.000 274 33341.40 290.81 2362.00 30.65 2010-10-01 17:01:44.000 274 33341.41 290.82 2361.98 30.65 2010-10-01 17:01:45.000 274 33341.26 290.81 2362.09 30.65 2010-10-01 17:01:46.000 274 33341.25 290.79 2362.08 30.65 2010-10-01 17:01:47.000 274 33341.37 290.79 2362.07 30.65 2010-10-01 17:01:48.000 274 33341.32 290.79 2362.03 30.65 2010-10-01 17:01:49.000 274 33341.34 290.79 2362.10 30.65 2010-10-01 17:01:50.000 274 33341.26 290.75 2362.02 30.65 2010-10-01 17:01:51.000 274 33341.27 290.78 2362.05 30.65 2010-10-01 17:01:52.000 274 33341.22 290.75 2362.00 30.65 2010-10-01 17:01:53.000 274 33341.25 290.77 2361.98 30.65 2010-10-01 17:01:54.000 274 33341.24 290.76 2361.97 30.65 2010-10-01 17:01:55.000 274 33341.27 290.80 2362.10 30.65 2010-10-01 17:01:56.000 274 33341.22 290.74 2362.02 30.65 2010-10-01 17:01:57.000 274 33341.25 290.77 2362.03 30.65 2010-10-01 17:01:58.000 274 33341.19 290.76 2362.03 30.65 2010-10-01 17:01:59.000 274 33341.18 290.77 2361.97 30.65 2010-10-01 17:02:00.000 274 33341.13 290.78 2362.07 30.65 2010-10-01 17:02:01.000 274 33341.16 290.74 2362.01 30.65 2010-10-01 17:02:02.000 274 33341.27 290.76 2362.05 30.65 2010-10-01 17:02:03.000 274 33341.15 290.78 2362.04 30.65 2010-10-01 17:02:04.000 274 33341.13 290.76 2362.06 30.65 2010-10-01 17:02:05.000 274 33341.12 290.71 2362.12 30.65 2010-10-01 17:02:06.000 274 33341.17 290.74 2361.96 30.65 2010-10-01 17:02:07.000 274 33341.18 290.75 2362.12 30.65 2010-10-01 17:02:08.000 274 33341.09 290.74 2362.04 30.65 2010-10-01 17:02:09.000 274 33341.07 290.73 2362.02 30.65 2010-10-01 17:02:10.000 274 33341.12 290.74 2362.10 30.65 2010-10-01 17:02:11.000 274 33341.19 290.71 2362.10 30.65 2010-10-01 17:02:12.000 274 33341.17 290.76 2362.07 30.65 2010-10-01 17:02:13.000 274 33341.00 290.71 2362.01 30.65 2010-10-01 17:02:14.000 274 33341.16 290.72 2362.09 30.65 2010-10-01 17:02:15.000 274 33341.18 290.70 2362.05 30.65 2010-10-01 17:02:16.000 274 33341.18 290.67 2362.04 30.65 2010-10-01 17:02:17.000 274 33341.30 290.73 2362.10 30.65 2010-10-01 17:02:18.000 274 33341.25 290.74 2362.04 30.65 2010-10-01 17:02:19.000 274 33341.21 290.70 2362.05 30.65 2010-10-01 17:02:20.000 274 33341.22 290.68 2362.05 30.65 2010-10-01 17:02:21.000 274 33341.25 290.76 2362.00 30.65 2010-10-01 17:02:22.000 274 33341.15 290.71 2362.10 30.65 2010-10-01 17:02:23.000 274 33341.26 290.74 2362.05 30.65 2010-10-01 17:02:24.000 274 33341.28 290.70 2362.02 30.65 2010-10-01 17:02:25.000 274 33341.34 290.68 2362.04 30.65 2010-10-01 17:02:26.000 274 33341.22 290.68 2362.10 30.65 2010-10-01 17:02:27.000 274 33341.29 290.68 2362.12 30.65 2010-10-01 17:02:28.000 274 33341.24 290.65 2362.09 30.65 2010-10-01 17:02:29.000 274 33341.24 290.64 2362.11 30.65 2010-10-01 17:02:30.000 274 33341.34 290.63 2362.05 30.65 2010-10-01 17:02:31.000 274 33341.26 290.64 2362.13 30.65 2010-10-01 17:02:32.000 274 33341.32 290.61 2362.05 30.65 2010-10-01 17:02:33.000 274 33341.32 290.59 2362.10 30.65 2010-10-01 17:02:34.000 274 33341.21 290.60 2362.09 30.65 2010-10-01 17:02:35.000 274 33341.22 290.60 2362.04 30.65 2010-10-01 17:02:36.000 274 33341.25 290.58 2362.01 30.65 2010-10-01 17:02:37.000 274 33341.25 290.56 2361.98 30.65 2010-10-01 17:02:38.000 274 33341.23 290.61 2362.07 30.65 2010-10-01 17:02:39.000 274 33341.15 290.59 2362.08 30.65 2010-10-01 17:02:40.000 274 33341.22 290.60 2362.09 30.65 2010-10-01 17:02:41.000 274 33341.25 290.62 2362.11 30.65 2010-10-01 17:02:42.000 274 33341.13 290.56 2362.13 30.65 2010-10-01 17:02:43.000 274 33341.07 290.56 2362.06 30.65 2010-10-01 17:02:44.000 274 33341.26 290.57 2362.02 30.65 2010-10-01 17:02:45.000 274 33341.20 290.56 2362.01 30.65 2010-10-01 17:02:46.000 274 33341.14 290.59 2362.00 30.65 2010-10-01 17:02:47.000 274 33341.24 290.56 2362.06 30.65 2010-10-01 17:02:48.000 274 33341.25 290.61 2362.02 30.65 2010-10-01 17:02:49.000 274 33341.29 290.52 2362.16 30.65 2010-10-01 17:02:50.000 274 33341.18 290.54 2362.11 30.65 2010-10-01 17:02:51.000 274 33341.35 290.50 2362.06 30.65 2010-10-01 17:02:52.000 274 33341.30 290.50 2361.99 30.65 2010-10-01 17:02:53.000 274 33341.31 290.51 2362.04 30.65 2010-10-01 17:02:54.000 274 33341.31 290.50 2362.05 30.65 2010-10-01 17:02:55.000 274 33341.31 290.48 2362.06 30.65 2010-10-01 17:02:56.000 274 33341.42 290.45 2362.09 30.65 2010-10-01 17:02:57.000 274 33341.46 290.42 2362.09 30.65 2010-10-01 17:02:58.000 274 33341.47 290.42 2362.03 30.65 2010-10-01 17:02:59.000 274 33341.41 290.40 2362.13 30.65 2010-10-01 17:03:00.000 274 33341.43 290.38 2362.03 30.65 2010-10-01 17:03:01.000 274 33341.46 290.37 2362.09 30.65 2010-10-01 17:03:02.000 274 33341.44 290.40 2361.99 30.65 2010-10-01 17:03:03.000 274 33341.54 290.37 2362.09 30.65 2010-10-01 17:03:04.000 274 33341.54 290.37 2362.07 30.65 2010-10-01 17:03:05.000 274 33341.53 290.36 2362.03 30.65 2010-10-01 17:03:06.000 274 33341.58 290.37 2362.03 30.65 2010-10-01 17:03:07.000 274 33341.61 290.36 2362.07 30.65 2010-10-01 17:03:08.000 274 33341.62 290.37 2362.04 30.65 2010-10-01 17:03:09.000 274 33341.54 290.40 2362.04 30.65 2010-10-01 17:03:10.000 274 33341.56 290.36 2362.03 30.65 2010-10-01 17:03:11.000 274 33341.55 290.33 2362.05 30.65 2010-10-01 17:03:12.000 274 33341.55 290.32 2362.06 30.65 2010-10-01 17:03:13.000 274 33341.56 290.32 2361.95 30.65 2010-10-01 17:03:14.000 274 33341.52 290.34 2361.95 30.65 2010-10-01 17:03:15.000 274 33341.57 290.27 2361.94 30.65 2010-10-01 17:03:16.000 274 33341.56 290.30 2361.93 30.65 2010-10-01 17:03:17.000 274 33341.61 290.31 2361.98 30.65 2010-10-01 17:03:18.000 274 33341.54 290.33 2362.04 30.65 2010-10-01 17:03:19.000 274 33341.54 290.28 2361.98 30.65 2010-10-01 17:03:20.000 274 33341.49 290.30 2362.01 30.65 2010-10-01 17:03:21.000 274 33341.49 290.31 2362.01 30.65 2010-10-01 17:03:22.000 274 33341.50 290.29 2362.00 30.65 2010-10-01 17:03:23.000 274 33341.53 290.28 2361.98 30.65 2010-10-01 17:03:24.000 274 33341.55 290.31 2362.00 30.65 2010-10-01 17:03:25.000 274 33341.40 290.28 2362.04 30.65 2010-10-01 17:03:26.000 274 33341.49 290.27 2361.95 30.65 2010-10-01 17:03:27.000 274 33341.55 290.26 2361.92 30.65 2010-10-01 17:03:28.000 274 33341.40 290.24 2361.89 30.65 2010-10-01 17:03:29.000 274 33341.50 290.29 2362.00 30.65 2010-10-01 17:03:30.000 274 33341.46 290.24 2361.97 30.65 2010-10-01 17:03:31.000 274 33341.46 290.23 2362.00 30.65 2010-10-01 17:03:32.000 274 33341.53 290.26 2361.92 30.65 2010-10-01 17:03:33.000 274 33341.40 290.25 2361.97 30.65 2010-10-01 17:03:34.000 274 33341.43 290.21 2361.91 30.65 2010-10-01 17:03:35.000 274 33341.51 290.22 2362.00 30.65 2010-10-01 17:03:36.000 274 33341.43 290.22 2362.01 30.65 2010-10-01 17:03:37.000 274 33341.49 290.23 2362.05 30.65 2010-10-01 17:03:38.000 274 33341.41 290.25 2362.07 30.65 2010-10-01 17:03:39.000 274 33341.38 290.19 2362.03 30.65 2010-10-01 17:03:40.000 274 33341.37 290.20 2362.04 30.65 2010-10-01 17:03:41.000 274 33341.37 290.23 2362.03 30.65 2010-10-01 17:03:42.000 274 33341.40 290.21 2362.03 30.65 2010-10-01 17:03:43.000 274 33341.35 290.23 2361.88 30.65 2010-10-01 17:03:44.000 274 33341.35 290.25 2362.00 30.65 2010-10-01 17:03:45.000 274 33341.35 290.23 2362.04 30.65 2010-10-01 17:03:46.000 274 33341.34 290.23 2362.03 30.65 2010-10-01 17:03:47.000 274 33341.32 290.19 2362.12 30.65 2010-10-01 17:03:48.000 274 33341.35 290.22 2362.05 30.65 2010-10-01 17:03:49.000 274 33341.27 290.18 2361.99 30.65 2010-10-01 17:03:50.000 274 33341.35 290.19 2362.05 30.65 2010-10-01 17:03:51.000 274 33341.32 290.18 2362.11 30.65 2010-10-01 17:03:52.000 274 33341.25 290.19 2362.13 30.65 2010-10-01 17:03:53.000 274 33341.31 290.22 2362.10 30.65 2010-10-01 17:03:54.000 274 33341.17 290.20 2362.04 30.65 2010-10-01 17:03:55.000 274 33341.31 290.18 2362.05 30.65 2010-10-01 17:03:56.000 274 33341.18 290.15 2362.08 30.65 2010-10-01 17:03:57.000 274 33341.34 290.17 2362.11 30.65 2010-10-01 17:03:58.000 274 33341.29 290.18 2362.09 30.65 2010-10-01 17:03:59.000 274 33341.24 290.18 2362.07 30.65 2010-10-01 17:04:00.000 274 33341.25 290.18 2362.16 30.65 2010-10-01 17:04:01.000 274 33341.20 290.17 2362.16 30.65 2010-10-01 17:04:02.000 274 33341.25 290.13 2362.14 30.65 2010-10-01 17:04:03.000 274 33341.21 290.15 2362.22 30.65 2010-10-01 17:04:04.000 274 33341.17 290.13 2362.19 30.65 2010-10-01 17:04:05.000 274 33341.24 290.14 2362.14 30.65 2010-10-01 17:04:06.000 274 33341.26 290.15 2362.16 30.65 2010-10-01 17:04:07.000 274 33341.34 290.14 2362.13 30.65 2010-10-01 17:04:08.000 274 33341.28 290.11 2362.16 30.65 2010-10-01 17:04:09.000 274 33341.29 290.13 2362.17 30.65 2010-10-01 17:04:10.000 274 33341.23 290.10 2362.14 30.65 2010-10-01 17:04:11.000 274 33341.22 290.06 2362.17 30.65 2010-10-01 17:04:12.000 274 33341.26 290.09 2362.13 30.65 2010-10-01 17:04:13.000 274 33341.21 290.08 2362.14 30.65 2010-10-01 17:04:14.000 274 33341.24 290.08 2362.28 30.65 2010-10-01 17:04:15.000 274 33341.25 290.07 2362.12 30.65 2010-10-01 17:04:16.000 274 33341.26 290.06 2362.07 30.65 2010-10-01 17:04:17.000 274 33341.30 290.09 2362.21 30.65 2010-10-01 17:04:18.000 274 33341.25 290.05 2362.13 30.65 2010-10-01 17:04:19.000 274 33341.21 290.06 2362.11 30.65 2010-10-01 17:04:20.000 274 33341.36 290.06 2362.15 30.65 2010-10-01 17:04:21.000 274 33341.18 290.03 2362.14 30.65 2010-10-01 17:04:22.000 274 33341.11 290.06 2362.11 30.65 2010-10-01 17:04:23.000 274 33341.25 290.05 2362.22 30.65 2010-10-01 17:04:24.000 274 33341.23 290.03 2362.14 30.65 2010-10-01 17:04:25.000 274 33341.21 290.01 2362.18 30.65 2010-10-01 17:04:26.000 274 33341.24 290.02 2362.16 30.65 2010-10-01 17:04:27.000 274 33341.10 290.04 2362.16 30.65 2010-10-01 17:04:28.000 274 33341.12 290.05 2362.11 30.65 2010-10-01 17:04:29.000 274 33341.05 290.00 2362.16 30.65 2010-10-01 17:04:30.000 274 33341.09 290.03 2362.21 30.65 2010-10-01 17:04:31.000 274 33341.19 290.00 2362.31 30.65 2010-10-01 17:04:32.000 274 33341.01 290.00 2362.26 30.65 2010-10-01 17:04:33.000 274 33341.03 290.04 2362.19 30.65 2010-10-01 17:04:34.000 274 33340.99 290.02 2362.15 30.65 2010-10-01 17:04:35.000 274 33341.12 290.00 2362.19 30.65 2010-10-01 17:04:36.000 274 33341.06 289.96 2362.28 30.65 2010-10-01 17:04:37.000 274 33340.99 290.03 2362.22 30.65 2010-10-01 17:04:38.000 274 33341.02 290.00 2362.17 30.65 2010-10-01 17:04:39.000 274 33341.11 289.94 2362.23 30.65 2010-10-01 17:04:40.000 274 33341.06 289.98 2362.22 30.65 2010-10-01 17:04:41.000 274 33340.90 290.00 2362.22 30.65 2010-10-01 17:04:42.000 274 33341.01 290.03 2362.17 30.65 2010-10-01 17:04:43.000 274 33341.06 289.98 2362.20 30.65 2010-10-01 17:04:44.000 274 33340.82 289.99 2362.28 30.65 2010-10-01 17:04:45.000 274 33341.04 290.02 2362.28 30.65 2010-10-01 17:04:46.000 274 33340.89 289.98 2362.32 30.65 2010-10-01 17:04:47.000 274 33340.91 289.99 2362.27 30.65 2010-10-01 17:04:48.000 274 33340.87 289.97 2362.21 30.65 2010-10-01 17:04:49.000 274 33340.80 289.95 2362.34 30.65 2010-10-01 17:04:50.000 274 33340.90 289.98 2362.31 30.65 2010-10-01 17:04:51.000 274 33340.74 290.00 2362.32 30.65 2010-10-01 17:04:52.000 274 33340.78 289.99 2362.26 30.65 2010-10-01 17:04:53.000 274 33340.77 289.99 2362.44 30.65 2010-10-01 17:04:54.000 274 33340.79 289.98 2362.34 30.66 2010-10-01 17:04:55.000 274 33340.72 289.97 2362.28 30.66 2010-10-01 17:04:56.000 274 33340.74 289.97 2362.29 30.65 2010-10-01 17:04:57.000 274 33340.76 290.01 2362.35 30.66 2010-10-01 17:04:58.000 274 33340.66 289.96 2362.41 30.65 2010-10-01 17:04:59.000 274 33340.72 289.91 2362.31 30.65 2010-10-01 17:05:00.000 274 33340.67 289.95 2362.28 30.66 2010-10-01 17:05:01.000 274 33340.57 289.98 2362.31 30.65 2010-10-01 17:05:02.000 274 33340.58 289.95 2362.32 30.66 2010-10-01 17:05:03.000 274 33340.69 289.96 2362.34 30.66 2010-10-01 17:05:04.000 274 33340.52 289.95 2362.32 30.65 2010-10-01 17:05:05.000 274 33340.47 289.95 2362.36 30.65 2010-10-01 17:05:06.000 274 33340.49 289.96 2362.38 30.66 2010-10-01 17:05:07.000 274 33340.45 289.99 2362.35 30.65 2010-10-01 17:05:08.000 274 33340.36 289.98 2362.43 30.66 2010-10-01 17:05:09.000 274 33340.45 289.98 2362.39 30.66 2010-10-01 17:05:10.000 274 33340.36 289.98 2362.46 30.66 2010-10-01 17:05:11.000 274 33340.39 289.94 2362.44 30.66 2010-10-01 17:05:12.000 274 33340.31 290.00 2362.45 30.66 2010-10-01 17:05:13.000 274 33340.26 289.96 2362.48 30.66 2010-10-01 17:05:14.000 274 33340.36 289.95 2362.39 30.66 2010-10-01 17:05:15.000 274 33340.36 289.98 2362.50 30.65 2010-10-01 17:05:16.000 274 33340.32 289.97 2362.50 30.66 2010-10-01 17:05:17.000 274 33340.36 289.93 2362.39 30.65 2010-10-01 17:05:18.000 274 33340.25 289.96 2362.54 30.66 2010-10-01 17:05:19.000 274 33340.24 289.93 2362.43 30.66 2010-10-01 17:05:20.000 274 33340.39 289.98 2362.46 30.66 2010-10-01 17:05:21.000 274 33340.20 289.93 2362.50 30.66 2010-10-01 17:05:22.000 274 33340.36 289.92 2362.53 30.66 2010-10-01 17:05:23.000 274 33340.39 289.86 2362.53 30.65 2010-10-01 17:05:24.000 274 33340.33 289.89 2362.56 30.66 2010-10-01 17:05:25.000 274 33340.25 289.90 2362.45 30.66 2010-10-01 17:05:26.000 274 33340.35 289.89 2362.46 30.66 2010-10-01 17:05:27.000 274 33340.44 289.87 2362.53 30.66 2010-10-01 17:05:28.000 274 33340.29 289.82 2362.45 30.66 2010-10-01 17:05:29.000 274 33340.33 289.88 2362.49 30.66 2010-10-01 17:05:30.000 274 33340.26 289.86 2362.55 30.66 2010-10-01 17:05:31.000 274 33340.29 289.83 2362.50 30.66 2010-10-01 17:05:32.000 274 33340.29 289.86 2362.55 30.66 2010-10-01 17:05:33.000 274 33340.32 289.83 2362.56 30.66 2010-10-01 17:05:34.000 274 33340.27 289.82 2362.58 30.66 2010-10-01 17:05:35.000 274 33340.25 289.80 2362.48 30.66 2010-10-01 17:05:36.000 274 33340.28 289.81 2362.50 30.66 2010-10-01 17:05:37.000 274 33340.32 289.79 2362.53 30.66 2010-10-01 17:05:38.000 274 33340.44 289.80 2362.51 30.66 2010-10-01 17:05:39.000 274 33340.29 289.75 2362.48 30.66 2010-10-01 17:05:40.000 274 33340.28 289.77 2362.51 30.66 2010-10-01 17:05:41.000 274 33340.31 289.79 2362.53 30.66 2010-10-01 17:05:42.000 274 33340.37 289.79 2362.56 30.66 2010-10-01 17:05:43.000 274 33340.43 289.77 2362.58 30.66 2010-10-01 17:05:44.000 274 33340.31 289.74 2362.52 30.66 2010-10-01 17:05:45.000 274 33340.38 289.72 2362.51 30.66 2010-10-01 17:05:46.000 274 33340.41 289.73 2362.56 30.66 2010-10-01 17:05:47.000 274 33340.39 289.69 2362.47 30.66 2010-10-01 17:05:48.000 274 33340.43 289.71 2362.54 30.66 2010-10-01 17:05:49.000 274 33340.53 289.69 2362.45 30.66 2010-10-01 17:05:50.000 274 33340.34 289.72 2362.45 30.66 2010-10-01 17:05:51.000 274 33340.48 289.70 2362.50 30.66 2010-10-01 17:05:52.000 274 33340.45 289.71 2362.52 30.66 2010-10-01 17:05:53.000 274 33340.48 289.69 2362.55 30.66 2010-10-01 17:05:54.000 274 33340.45 289.72 2362.48 30.66 2010-10-01 17:05:55.000 274 33340.42 289.68 2362.51 30.66 2010-10-01 17:05:56.000 274 33340.43 289.67 2362.47 30.66 2010-10-01 17:05:57.000 274 33340.43 289.66 2362.48 30.66 2010-10-01 17:05:58.000 274 33340.43 289.68 2362.43 30.66 2010-10-01 17:05:59.000 274 33340.43 289.59 2362.45 30.66 2010-10-01 17:06:00.000 274 33340.46 289.63 2362.48 30.66 2010-10-01 17:06:01.000 274 33340.47 289.62 2362.47 30.66 2010-10-01 17:06:02.000 274 33340.47 289.62 2362.51 30.66 2010-10-01 17:06:03.000 274 33340.44 289.61 2362.45 30.66 2010-10-01 17:06:04.000 274 33340.39 289.59 2362.45 30.66 2010-10-01 17:06:05.000 274 33340.48 289.62 2362.45 30.66 2010-10-01 17:06:06.000 274 33340.47 289.62 2362.48 30.66 2010-10-01 17:06:07.000 274 33340.47 289.63 2362.35 30.66 2010-10-01 17:06:08.000 274 33340.53 289.66 2362.48 30.66 2010-10-01 17:06:09.000 274 33340.45 289.60 2362.50 30.66 2010-10-01 17:06:10.000 274 33340.39 289.60 2362.45 30.66 2010-10-01 17:06:11.000 274 33340.41 289.56 2362.49 30.66 2010-10-01 17:06:12.000 274 33340.54 289.59 2362.44 30.66 2010-10-01 17:06:13.000 274 33340.51 289.58 2362.35 30.66 2010-10-01 17:06:14.000 274 33340.41 289.61 2362.45 30.66 2010-10-01 17:06:15.000 274 33340.57 289.57 2362.54 30.66 2010-10-01 17:06:16.000 274 33340.51 289.56 2362.47 30.66 2010-10-01 17:06:17.000 274 33340.54 289.56 2362.39 30.66 2010-10-01 17:06:18.000 274 33340.58 289.59 2362.45 30.66 2010-10-01 17:06:19.000 274 33340.52 289.62 2362.44 30.66 2010-10-01 17:06:20.000 274 33340.48 289.57 2362.47 30.66 2010-10-01 17:06:21.000 274 33340.56 289.57 2362.54 30.66 2010-10-01 17:06:22.000 274 33340.52 289.60 2362.43 30.66 2010-10-01 17:06:23.000 274 33340.54 289.56 2362.42 30.66 2010-10-01 17:06:24.000 274 33340.53 289.58 2362.48 30.66 2010-10-01 17:06:25.000 274 33340.54 289.58 2362.42 30.66 2010-10-01 17:06:26.000 274 33340.53 289.51 2362.43 30.66 2010-10-01 17:06:27.000 274 33340.61 289.60 2362.36 30.66 2010-10-01 17:06:28.000 274 33340.45 289.60 2362.41 30.66 2010-10-01 17:06:29.000 274 33340.52 289.54 2362.39 30.66 2010-10-01 17:06:30.000 274 33340.56 289.53 2362.34 30.66 2010-10-01 17:06:31.000 274 33340.37 289.50 2362.35 30.66 2010-10-01 17:06:32.000 274 33340.51 289.55 2362.35 30.66 2010-10-01 17:06:33.000 274 33340.54 289.52 2362.43 30.66 2010-10-01 17:06:34.000 274 33340.47 289.48 2362.42 30.66 2010-10-01 17:06:35.000 274 33340.48 289.57 2362.38 30.66 2010-10-01 17:06:36.000 274 33340.61 289.58 2362.39 30.66 2010-10-01 17:06:37.000 274 33340.54 289.55 2362.42 30.66 2010-10-01 17:06:38.000 274 33340.59 289.54 2362.39 30.66 2010-10-01 17:06:39.000 274 33340.52 289.52 2362.38 30.66 2010-10-01 17:06:40.000 274 33340.47 289.51 2362.37 30.66 2010-10-01 17:06:41.000 274 33340.59 289.53 2362.38 30.66 2010-10-01 17:06:42.000 274 33340.59 289.53 2362.43 30.66 2010-10-01 17:06:43.000 274 33340.54 289.49 2362.40 30.66 2010-10-01 17:06:44.000 274 33340.59 289.51 2362.39 30.66 2010-10-01 17:06:45.000 274 33340.47 289.45 2362.34 30.66 2010-10-01 17:06:46.000 274 33340.46 289.48 2362.34 30.66 2010-10-01 17:06:47.000 274 33340.54 289.46 2362.38 30.66 2010-10-01 17:06:48.000 274 33340.53 289.46 2362.33 30.66 2010-10-01 17:06:49.000 274 33340.43 289.44 2362.42 30.66 2010-10-01 17:06:50.000 274 33340.64 289.47 2362.44 30.66 2010-10-01 17:06:51.000 274 33340.51 289.42 2362.34 30.66 2010-10-01 17:06:52.000 274 33340.48 289.43 2362.34 30.66 2010-10-01 17:06:53.000 274 33340.54 289.47 2362.47 30.66 2010-10-01 17:06:54.000 274 33340.55 289.47 2362.48 30.66 2010-10-01 17:06:55.000 274 33340.45 289.42 2362.48 30.66 2010-10-01 17:06:56.000 274 33340.66 289.43 2362.35 30.66 2010-10-01 17:06:57.000 274 33340.57 289.44 2362.44 30.66 2010-10-01 17:06:58.000 274 33340.49 289.41 2362.34 30.66 2010-10-01 17:06:59.000 274 33340.54 289.41 2362.35 30.66 2010-10-01 17:07:00.000 274 33340.60 289.41 2362.42 30.66 2010-10-01 17:07:01.000 274 33340.59 289.44 2362.44 30.66 2010-10-01 17:07:02.000 274 33340.57 289.40 2362.41 30.66 2010-10-01 17:07:03.000 274 33340.60 289.43 2362.35 30.66 2010-10-01 17:07:04.000 274 33340.61 289.44 2362.38 30.66 2010-10-01 17:07:05.000 274 33340.50 289.41 2362.36 30.66 2010-10-01 17:07:06.000 274 33340.62 289.46 2362.42 30.66 2010-10-01 17:07:07.000 274 33340.63 289.37 2362.35 30.66 2010-10-01 17:07:08.000 274 33340.61 289.37 2362.46 30.66 2010-10-01 17:07:09.000 274 33340.56 289.40 2362.35 30.66 2010-10-01 17:07:10.000 274 33340.64 289.44 2362.48 30.66 2010-10-01 17:07:11.000 274 33340.61 289.40 2362.43 30.66 2010-10-01 17:07:12.000 274 33340.57 289.38 2362.41 30.66 2010-10-01 17:07:13.000 274 33340.61 289.40 2362.44 30.66 2010-10-01 17:07:14.000 274 33340.56 289.39 2362.45 30.66 2010-10-01 17:07:15.000 274 33340.53 289.43 2362.42 30.66 2010-10-01 17:07:16.000 274 33340.61 289.41 2362.46 30.66 2010-10-01 17:07:17.000 274 33340.57 289.41 2362.45 30.66 2010-10-01 17:07:18.000 274 33340.60 289.43 2362.38 30.66 2010-10-01 17:07:19.000 274 33340.53 289.37 2362.38 30.66 2010-10-01 17:07:20.000 274 33340.59 289.40 2362.42 30.66 2010-10-01 17:07:21.000 274 33340.57 289.38 2362.36 30.66 2010-10-01 17:07:22.000 274 33340.71 289.41 2362.36 30.66 2010-10-01 17:07:23.000 274 33340.53 289.39 2362.44 30.66 2010-10-01 17:07:24.000 274 33340.61 289.37 2362.43 30.66 2010-10-01 17:07:25.000 274 33340.59 289.38 2362.48 30.66 2010-10-01 17:07:26.000 274 33340.64 289.36 2362.48 30.66 2010-10-01 17:07:27.000 274 33340.46 289.38 2362.46 30.66 2010-10-01 17:07:28.000 274 33340.54 289.38 2362.60 30.66 2010-10-01 17:07:29.000 274 33340.50 289.39 2362.53 30.66 2010-10-01 17:07:30.000 274 33340.50 289.36 2362.54 30.66 2010-10-01 17:07:31.000 274 33340.53 289.37 2362.46 30.66 2010-10-01 17:07:32.000 274 33340.48 289.36 2362.45 30.66 2010-10-01 17:07:33.000 274 33340.50 289.36 2362.49 30.66 2010-10-01 17:07:34.000 274 33340.51 289.38 2362.39 30.66 2010-10-01 17:07:35.000 274 33340.47 289.35 2362.40 30.66 2010-10-01 17:07:36.000 274 33340.48 289.39 2362.39 30.66 2010-10-01 17:07:37.000 274 33340.43 289.34 2362.49 30.66 2010-10-01 17:07:38.000 274 33340.48 289.35 2362.44 30.66 2010-10-01 17:07:39.000 274 33340.50 289.36 2362.54 30.66 2010-10-01 17:07:40.000 274 33340.45 289.40 2362.43 30.66 2010-10-01 17:07:41.000 274 33340.43 289.38 2362.45 30.66 2010-10-01 17:07:42.000 274 33340.38 289.37 2362.48 30.66 2010-10-01 17:07:43.000 274 33340.44 289.36 2362.44 30.66 2010-10-01 17:07:44.000 274 33340.41 289.38 2362.48 30.66 2010-10-01 17:07:45.000 274 33340.32 289.41 2362.41 30.66 2010-10-01 17:07:46.000 274 33340.41 289.34 2362.59 30.66 2010-10-01 17:07:47.000 274 33340.36 289.31 2362.53 30.66 2010-10-01 17:07:48.000 274 33340.48 289.35 2362.53 30.66 2010-10-01 17:07:49.000 274 33340.42 289.36 2362.54 30.66 2010-10-01 17:07:50.000 274 33340.36 289.33 2362.50 30.66 2010-10-01 17:07:51.000 274 33340.33 289.35 2362.48 30.66 2010-10-01 17:07:52.000 274 33340.44 289.36 2362.52 30.66 2010-10-01 17:07:53.000 274 33340.32 289.36 2362.51 30.66 2010-10-01 17:07:54.000 274 33340.42 289.32 2362.49 30.66 2010-10-01 17:07:55.000 274 33340.32 289.29 2362.43 30.66 2010-10-01 17:07:56.000 274 33340.24 289.33 2362.54 30.66 2010-10-01 17:07:57.000 274 33340.29 289.35 2362.51 30.66 2010-10-01 17:07:58.000 274 33340.32 289.39 2362.58 30.66 2010-10-01 17:07:59.000 274 33340.30 289.36 2362.51 30.66 2010-10-01 17:08:00.000 274 33340.32 289.32 2362.60 30.66 2010-10-01 17:08:01.000 274 33340.31 289.36 2362.60 30.66 2010-10-01 17:08:02.000 274 33340.35 289.29 2362.57 30.66 2010-10-01 17:08:03.000 274 33340.33 289.36 2362.51 30.66 2010-10-01 17:08:04.000 274 33340.28 289.26 2362.58 30.66 2010-10-01 17:08:05.000 274 33340.21 289.28 2362.57 30.66 2010-10-01 17:08:06.000 274 33340.33 289.28 2362.48 30.66 2010-10-01 17:08:07.000 274 33340.14 289.31 2362.62 30.66 2010-10-01 17:08:08.000 274 33340.18 289.29 2362.64 30.66 2010-10-01 17:08:09.000 274 33340.04 289.33 2362.66 30.66 2010-10-01 17:08:10.000 274 33340.19 289.28 2362.66 30.66 2010-10-01 17:08:11.000 274 33340.10 289.27 2362.67 30.66 2010-10-01 17:08:12.000 274 33340.11 289.26 2362.62 30.66 2010-10-01 17:08:13.000 274 33340.16 289.32 2362.66 30.66 2010-10-01 17:08:14.000 274 33340.20 289.30 2362.69 30.66 2010-10-01 17:08:15.000 274 33340.13 289.29 2362.63 30.66 2010-10-01 17:08:16.000 274 33340.09 289.31 2362.62 30.66 2010-10-01 17:08:17.000 274 33340.09 289.27 2362.56 30.66 2010-10-01 17:08:18.000 274 33340.11 289.28 2362.66 30.66 2010-10-01 17:08:19.000 274 33340.06 289.32 2362.64 30.66 2010-10-01 17:08:20.000 274 33340.17 289.26 2362.69 30.66 2010-10-01 17:08:21.000 274 33340.09 289.30 2362.79 30.66 2010-10-01 17:08:22.000 274 33340.18 289.28 2362.72 30.66 2010-10-01 17:08:23.000 274 33340.17 289.28 2362.62 30.66 2010-10-01 17:08:24.000 274 33340.09 289.27 2362.70 30.66 2010-10-01 17:08:25.000 274 33340.07 289.23 2362.68 30.66 2010-10-01 17:08:26.000 274 33340.01 289.30 2362.66 30.66 2010-10-01 17:08:27.000 274 33340.01 289.28 2362.66 30.66 2010-10-01 17:08:28.000 274 33340.07 289.24 2362.70 30.66 2010-10-01 17:08:29.000 274 33340.03 289.23 2362.76 30.66 2010-10-01 17:08:30.000 274 33340.07 289.29 2362.82 30.66 2010-10-01 17:08:31.000 274 33340.13 289.28 2362.78 30.66 2010-10-01 17:08:32.000 274 33340.09 289.27 2362.64 30.66 2010-10-01 17:08:33.000 274 33340.06 289.23 2362.75 30.66 2010-10-01 17:08:34.000 274 33340.08 289.27 2362.70 30.66 2010-10-01 17:08:35.000 274 33340.07 289.26 2362.68 30.66 2010-10-01 17:08:36.000 274 33340.03 289.19 2362.72 30.66 2010-10-01 17:08:37.000 274 33340.06 289.24 2362.69 30.66 2010-10-01 17:08:38.000 274 33340.14 289.25 2362.77 30.66 2010-10-01 17:08:39.000 274 33340.03 289.25 2362.76 30.66 2010-10-01 17:08:40.000 274 33340.10 289.21 2362.81 30.66 2010-10-01 17:08:41.000 274 33340.15 289.21 2362.79 30.66 2010-10-01 17:08:42.000 274 33340.06 289.22 2362.86 30.66 2010-10-01 17:08:43.000 274 33340.06 289.26 2362.70 30.66 2010-10-01 17:08:44.000 274 33340.04 289.18 2362.73 30.66 2010-10-01 17:08:45.000 274 33340.11 289.19 2362.77 30.66 2010-10-01 17:08:46.000 274 33340.13 289.17 2362.71 30.66 2010-10-01 17:08:47.000 274 33340.08 289.16 2362.74 30.66 2010-10-01 17:08:48.000 274 33340.19 289.16 2362.70 30.66 2010-10-01 17:08:49.000 274 33340.13 289.14 2362.79 30.66 2010-10-01 17:08:50.000 274 33340.18 289.19 2362.81 30.66 2010-10-01 17:08:51.000 274 33340.07 289.14 2362.75 30.66 2010-10-01 17:08:52.000 274 33340.11 289.15 2362.74 30.66 2010-10-01 17:08:53.000 274 33340.07 289.14 2362.70 30.66 2010-10-01 17:08:54.000 274 33340.08 289.10 2362.82 30.66 2010-10-01 17:08:55.000 274 33340.06 289.13 2362.79 30.66 2010-10-01 17:08:56.000 274 33340.16 289.09 2362.74 30.66 2010-10-01 17:08:57.000 274 33340.17 289.10 2362.74 30.66 2010-10-01 17:08:58.000 274 33340.14 289.11 2362.78 30.66 2010-10-01 17:08:59.000 274 33340.04 289.09 2362.73 30.66 2010-10-01 17:09:00.000 274 33340.11 289.11 2362.74 30.66 2010-10-01 17:09:01.000 274 33340.05 289.12 2362.70 30.66 2010-10-01 17:09:02.000 274 33340.12 289.04 2362.71 30.66 2010-10-01 17:09:03.000 274 33340.05 289.09 2362.79 30.66 2010-10-01 17:09:04.000 274 33340.22 289.08 2362.78 30.66 2010-10-01 17:09:05.000 274 33340.10 289.07 2362.73 30.66 2010-10-01 17:09:06.000 274 33340.14 289.05 2362.75 30.66 2010-10-01 17:09:07.000 274 33340.11 289.07 2362.77 30.66 2010-10-01 17:09:08.000 274 33340.03 289.11 2362.74 30.66 2010-10-01 17:09:09.000 274 33340.09 289.05 2362.75 30.66 2010-10-01 17:09:10.000 274 33340.08 289.03 2362.74 30.66 2010-10-01 17:09:11.000 274 33340.12 289.03 2362.75 30.66 2010-10-01 17:09:12.000 274 33340.06 289.03 2362.90 30.66 2010-10-01 17:09:13.000 274 33340.12 289.07 2362.75 30.66 2010-10-01 17:09:14.000 274 33340.05 289.02 2362.70 30.66 2010-10-01 17:09:15.000 274 33340.12 289.07 2362.76 30.66 2010-10-01 17:09:16.000 274 33340.10 289.05 2362.69 30.66 2010-10-01 17:09:17.000 274 33340.10 289.13 2362.68 30.66 2010-10-01 17:09:18.000 274 33340.17 289.05 2362.75 30.66 2010-10-01 17:09:19.000 274 33340.08 289.08 2362.78 30.66 2010-10-01 17:09:20.000 274 33340.06 289.08 2362.66 30.66 2010-10-01 17:09:21.000 274 33340.03 289.04 2362.74 30.66 2010-10-01 17:09:22.000 274 33340.18 289.02 2362.72 30.66 2010-10-01 17:09:23.000 274 33340.08 289.03 2362.75 30.66 2010-10-01 17:09:24.000 274 33340.01 289.00 2362.75 30.66 2010-10-01 17:09:25.000 274 33340.11 289.04 2362.78 30.66 2010-10-01 17:09:26.000 274 33340.10 289.03 2362.84 30.66 2010-10-01 17:09:27.000 274 33340.14 289.02 2362.78 30.66 2010-10-01 17:09:28.000 274 33339.95 289.05 2362.79 30.66 2010-10-01 17:09:29.000 274 33340.05 289.00 2362.81 30.66 2010-10-01 17:09:30.000 274 33340.04 289.04 2362.79 30.66 2010-10-01 17:09:31.000 274 33340.05 289.04 2362.81 30.66 2010-10-01 17:09:32.000 274 33340.11 289.01 2362.76 30.66 2010-10-01 17:09:33.000 274 33340.10 289.00 2362.76 30.66 2010-10-01 17:09:34.000 274 33340.00 289.03 2362.74 30.66 2010-10-01 17:09:35.000 274 33340.08 288.97 2362.75 30.66 2010-10-01 17:09:36.000 274 33340.07 288.96 2362.79 30.66 2010-10-01 17:09:37.000 274 33340.06 289.01 2362.90 30.66 2010-10-01 17:09:38.000 274 33340.06 288.94 2362.72 30.66 2010-10-01 17:09:39.000 274 33340.06 288.98 2362.79 30.66 2010-10-01 17:09:40.000 274 33340.07 288.98 2362.82 30.66 2010-10-01 17:09:41.000 274 33340.08 288.95 2362.82 30.66 2010-10-01 17:09:42.000 274 33340.03 288.97 2362.77 30.66 2010-10-01 17:09:43.000 274 33340.11 288.97 2362.76 30.66 2010-10-01 17:09:44.000 274 33340.08 288.96 2362.74 30.66 2010-10-01 17:09:45.000 274 33340.08 288.95 2362.78 30.66 2010-10-01 17:09:46.000 274 33340.10 288.93 2362.67 30.66 2010-10-01 17:09:47.000 274 33340.05 288.99 2362.74 30.66 2010-10-01 17:09:48.000 274 33340.01 288.94 2362.83 30.66 2010-10-01 17:09:49.000 274 33340.04 288.91 2362.86 30.66 2010-10-01 17:09:50.000 274 33340.12 288.96 2362.80 30.66 2010-10-01 17:09:51.000 274 33339.97 288.95 2362.82 30.66 2010-10-01 17:09:52.000 274 33340.00 288.97 2362.78 30.66 2010-10-01 17:09:53.000 274 33340.03 288.96 2362.69 30.66 2010-10-01 17:09:54.000 274 33340.01 288.99 2362.87 30.66 2010-10-01 17:09:55.000 274 33340.03 288.94 2362.77 30.66 2010-10-01 17:09:56.000 274 33340.03 288.91 2362.76 30.66 2010-10-01 17:09:57.000 274 33340.02 288.97 2362.87 30.66 2010-10-01 17:09:58.000 274 33340.14 288.96 2362.87 30.66 2010-10-01 17:09:59.000 274 33340.03 288.92 2362.84 30.66 2010-10-01 17:10:00.000 274 33340.03 288.96 2362.81 30.66 2010-10-01 17:10:01.000 274 33340.06 288.98 2362.81 30.66 2010-10-01 17:10:02.000 274 33340.04 288.94 2362.84 30.66 2010-10-01 17:10:03.000 274 33340.06 288.96 2362.84 30.66 2010-10-01 17:10:04.000 274 33340.08 288.92 2362.80 30.66 2010-10-01 17:10:05.000 274 33340.04 288.91 2362.82 30.66 2010-10-01 17:10:06.000 274 33340.08 288.93 2362.91 30.66 2010-10-01 17:10:07.000 274 33340.11 288.92 2362.75 30.66 2010-10-01 17:10:08.000 274 33340.07 288.93 2362.85 30.66 2010-10-01 17:10:09.000 274 33340.10 288.95 2362.89 30.66 2010-10-01 17:10:10.000 274 33340.08 288.92 2362.80 30.66 2010-10-01 17:10:11.000 274 33340.08 288.91 2362.82 30.66 2010-10-01 17:10:12.000 274 33340.04 288.90 2362.89 30.66 2010-10-01 17:10:13.000 274 33340.05 288.93 2362.81 30.66 2010-10-01 17:10:14.000 274 33340.10 288.88 2362.91 30.66 2010-10-01 17:10:15.000 274 33340.03 288.94 2362.81 30.66 2010-10-01 17:10:16.000 274 33340.12 288.85 2362.92 30.66 2010-10-01 17:10:17.000 274 33340.06 288.89 2362.91 30.66 2010-10-01 17:10:18.000 274 33340.03 288.89 2362.85 30.66 2010-10-01 17:10:19.000 274 33340.07 288.89 2362.85 30.66 2010-10-01 17:10:20.000 274 33340.10 288.87 2362.90 30.66 2010-10-01 17:10:21.000 274 33340.07 288.90 2362.81 30.66 2010-10-01 17:10:22.000 274 33340.14 288.88 2362.91 30.66 2010-10-01 17:10:23.000 274 33340.11 288.89 2362.92 30.66 2010-10-01 17:10:24.000 274 33340.07 288.85 2362.93 30.66 2010-10-01 17:10:25.000 274 33340.03 288.87 2362.81 30.66 2010-10-01 17:10:26.000 274 33340.10 288.83 2362.89 30.66 2010-10-01 17:10:27.000 274 33340.06 288.88 2362.95 30.66 2010-10-01 17:10:28.000 274 33340.10 288.87 2362.92 30.66 2010-10-01 17:10:29.000 274 33339.98 288.87 2362.90 30.66 2010-10-01 17:10:30.000 274 33340.06 288.88 2362.93 30.66 2010-10-01 17:10:31.000 274 33340.01 288.91 2362.85 30.66 2010-10-01 17:10:32.000 274 33340.01 288.85 2362.90 30.66 2010-10-01 17:10:33.000 274 33339.98 288.87 2362.91 30.66 2010-10-01 17:10:34.000 274 33339.95 288.85 2362.84 30.66 2010-10-01 17:10:35.000 274 33340.00 288.83 2362.88 30.66 2010-10-01 17:10:36.000 274 33340.00 288.85 2362.96 30.66 2010-10-01 17:10:37.000 274 33340.00 288.83 2362.91 30.66 2010-10-01 17:10:38.000 274 33339.98 288.88 2363.01 30.66 2010-10-01 17:10:39.000 274 33339.98 288.88 2362.97 30.66 2010-10-01 17:10:40.000 274 33339.84 288.85 2363.01 30.66 2010-10-01 17:10:41.000 274 33339.93 288.85 2362.94 30.66 2010-10-01 17:10:42.000 274 33339.96 288.87 2363.00 30.66 2010-10-01 17:10:43.000 274 33339.96 288.85 2362.97 30.66 2010-10-01 17:10:44.000 274 33339.97 288.88 2362.89 30.66 2010-10-01 17:10:45.000 274 33339.85 288.90 2362.90 30.66 2010-10-01 17:10:46.000 274 33340.00 288.86 2363.01 30.66 2010-10-01 17:10:47.000 274 33339.85 288.87 2362.93 30.66 2010-10-01 17:10:48.000 274 33339.94 288.85 2362.92 30.66 2010-10-01 17:10:49.000 274 33339.86 288.85 2362.90 30.66 2010-10-01 17:10:50.000 274 33339.88 288.91 2362.97 30.66 2010-10-01 17:10:51.000 274 33339.82 288.87 2362.93 30.66 2010-10-01 17:10:52.000 274 33339.85 288.88 2362.94 30.66 2010-10-01 17:10:53.000 274 33339.79 288.87 2363.00 30.66 2010-10-01 17:10:54.000 274 33339.89 288.88 2363.00 30.66 2010-10-01 17:10:55.000 274 33339.78 288.89 2363.05 30.66 2010-10-01 17:10:56.000 274 33339.78 288.88 2363.04 30.66 2010-10-01 17:10:57.000 274 33339.82 288.88 2362.96 30.66 2010-10-01 17:10:58.000 274 33339.71 288.88 2363.08 30.66 2010-10-01 17:10:59.000 274 33339.71 288.89 2363.06 30.66 2010-10-01 17:11:00.000 274 33339.85 288.88 2363.00 30.66 2010-10-01 17:11:01.000 274 33339.73 288.86 2363.03 30.66 2010-10-01 17:11:02.000 274 33339.70 288.80 2363.08 30.66 2010-10-01 17:11:03.000 274 33339.75 288.87 2363.04 30.66 2010-10-01 17:11:04.000 274 33339.78 288.85 2363.13 30.66 2010-10-01 17:11:05.000 274 33339.65 288.85 2363.16 30.66 2010-10-01 17:11:06.000 274 33339.71 288.86 2363.05 30.66 2010-10-01 17:11:07.000 274 33339.62 288.89 2363.12 30.66 2010-10-01 17:11:08.000 274 33339.59 288.88 2363.05 30.66 2010-10-01 17:11:09.000 274 33339.73 288.85 2363.07 30.66 2010-10-01 17:11:10.000 274 33339.55 288.92 2363.07 30.66 2010-10-01 17:11:11.000 274 33339.55 288.89 2363.12 30.66 2010-10-01 17:11:12.000 274 33339.58 288.86 2363.07 30.66 2010-10-01 17:11:13.000 274 33339.55 288.86 2363.15 30.66 2010-10-01 17:11:14.000 274 33339.55 288.92 2363.09 30.66 2010-10-01 17:11:15.000 274 33339.54 288.89 2363.04 30.66 2010-10-01 17:11:16.000 274 33339.61 288.90 2363.11 30.66 2010-10-01 17:11:17.000 274 33339.58 288.85 2363.09 30.66 2010-10-01 17:11:18.000 274 33339.55 288.82 2363.17 30.66 2010-10-01 17:11:19.000 274 33339.50 288.84 2363.13 30.66 2010-10-01 17:11:20.000 274 33339.53 288.87 2363.18 30.66 2010-10-01 17:11:21.000 274 33339.50 288.85 2363.16 30.66 2010-10-01 17:11:22.000 274 33339.51 288.86 2363.17 30.66 2010-10-01 17:11:23.000 274 33339.48 288.85 2363.17 30.66 2010-10-01 17:11:24.000 274 33339.48 288.81 2363.19 30.66 2010-10-01 17:11:25.000 274 33339.48 288.78 2363.22 30.66 2010-10-01 17:11:26.000 274 33339.35 288.83 2363.14 30.66 2010-10-01 17:11:27.000 274 33339.43 288.80 2363.21 30.66 2010-10-01 17:11:28.000 274 33339.47 288.82 2363.24 30.66 2010-10-01 17:11:29.000 274 33339.48 288.81 2363.13 30.66 2010-10-01 17:11:30.000 274 33339.45 288.86 2363.11 30.66 2010-10-01 17:11:31.000 274 33339.46 288.85 2363.17 30.66 2010-10-01 17:11:32.000 274 33339.46 288.81 2363.36 30.66 2010-10-01 17:11:33.000 274 33339.42 288.84 2363.20 30.66 2010-10-01 17:11:34.000 274 33339.45 288.84 2363.21 30.66 2010-10-01 17:11:35.000 274 33339.42 288.79 2363.19 30.66 2010-10-01 17:11:36.000 274 33339.49 288.80 2363.24 30.66 2010-10-01 17:11:37.000 274 33339.49 288.82 2363.22 30.66 2010-10-01 17:11:38.000 274 33339.49 288.77 2363.22 30.66 2010-10-01 17:11:39.000 274 33339.45 288.86 2363.26 30.66 2010-10-01 17:11:40.000 274 33339.50 288.80 2363.22 30.66 2010-10-01 17:11:41.000 274 33339.42 288.77 2363.23 30.66 2010-10-01 17:11:42.000 274 33339.46 288.81 2363.24 30.66 2010-10-01 17:11:43.000 274 33339.40 288.80 2363.29 30.66 2010-10-01 17:11:44.000 274 33339.40 288.79 2363.24 30.66 2010-10-01 17:11:45.000 274 33339.42 288.75 2363.19 30.66 2010-10-01 17:11:46.000 274 33339.40 288.79 2363.22 30.66 2010-10-01 17:11:47.000 274 33339.40 288.80 2363.24 30.66 2010-10-01 17:11:48.000 274 33339.39 288.77 2363.25 30.66 2010-10-01 17:11:49.000 274 33339.46 288.77 2363.21 30.66 2010-10-01 17:11:50.000 274 33339.37 288.78 2363.18 30.66 2010-10-01 17:11:51.000 274 33339.48 288.82 2363.23 30.66 2010-10-01 17:11:52.000 274 33339.38 288.76 2363.17 30.66 2010-10-01 17:11:53.000 274 33339.35 288.77 2363.25 30.66 2010-10-01 17:11:54.000 274 33339.32 288.78 2363.25 30.66 2010-10-01 17:11:55.000 274 33339.38 288.75 2363.26 30.66 2010-10-01 17:11:56.000 274 33339.46 288.75 2363.27 30.66 2010-10-01 17:11:57.000 274 33339.33 288.75 2363.28 30.66 2010-10-01 17:11:58.000 274 33339.38 288.78 2363.25 30.66 2010-10-01 17:11:59.000 274 33339.34 288.78 2363.28 30.66 2010-10-01 17:12:00.000 274 33339.45 288.74 2363.29 30.66 2010-10-01 17:12:01.000 274 33339.40 288.76 2363.34 30.66 2010-10-01 17:12:02.000 274 33339.50 288.72 2363.37 30.66 2010-10-01 17:12:03.000 274 33339.31 288.77 2363.26 30.66 2010-10-01 17:12:04.000 274 33339.33 288.77 2363.25 30.66 2010-10-01 17:12:05.000 274 33339.29 288.79 2363.21 30.66 2010-10-01 17:12:06.000 274 33339.36 288.73 2363.32 30.66 2010-10-01 17:12:07.000 274 33339.28 288.72 2363.42 30.66 2010-10-01 17:12:08.000 274 33339.31 288.78 2363.31 30.66 2010-10-01 17:12:09.000 274 33339.32 288.72 2363.25 30.66 2010-10-01 17:12:10.000 274 33339.35 288.71 2363.26 30.66 2010-10-01 17:12:11.000 274 33339.31 288.72 2363.30 30.66 2010-10-01 17:12:12.000 274 33339.28 288.71 2363.36 30.66 2010-10-01 17:12:13.000 274 33339.32 288.71 2363.34 30.66 2010-10-01 17:12:14.000 274 33339.31 288.71 2363.35 30.66 2010-10-01 17:12:15.000 274 33339.30 288.71 2363.35 30.66 2010-10-01 17:12:16.000 274 33339.37 288.67 2363.26 30.66 2010-10-01 17:12:17.000 274 33339.30 288.69 2363.27 30.66 2010-10-01 17:12:18.000 274 33339.23 288.69 2363.30 30.66 2010-10-01 17:12:19.000 274 33339.33 288.73 2363.26 30.66 2010-10-01 17:12:20.000 274 33339.31 288.72 2363.32 30.66 2010-10-01 17:12:21.000 274 33339.30 288.70 2363.39 30.66 2010-10-01 17:12:22.000 274 33339.26 288.73 2363.40 30.66 2010-10-01 17:12:23.000 274 33339.25 288.71 2363.39 30.66 2010-10-01 17:12:24.000 274 33339.30 288.69 2363.26 30.66 2010-10-01 17:12:25.000 274 33339.26 288.70 2363.35 30.66 2010-10-01 17:12:26.000 274 33339.22 288.70 2363.30 30.66 2010-10-01 17:12:27.000 274 33339.34 288.68 2363.46 30.66 2010-10-01 17:12:28.000 274 33339.29 288.69 2363.36 30.66 2010-10-01 17:12:29.000 274 33339.25 288.66 2363.26 30.66 2010-10-01 17:12:30.000 274 33339.30 288.72 2363.31 30.66 2010-10-01 17:12:31.000 274 33339.27 288.70 2363.32 30.66 2010-10-01 17:12:32.000 274 33339.29 288.68 2363.38 30.66 2010-10-01 17:12:33.000 274 33339.27 288.69 2363.38 30.66 2010-10-01 17:12:34.000 274 33339.23 288.70 2363.36 30.66 2010-10-01 17:12:35.000 274 33339.26 288.66 2363.37 30.66 2010-10-01 17:12:36.000 274 33339.33 288.66 2363.34 30.66 2010-10-01 17:12:37.000 274 33339.23 288.68 2363.34 30.66 2010-10-01 17:12:38.000 274 33339.36 288.68 2363.35 30.66 2010-10-01 17:12:39.000 274 33339.23 288.64 2363.30 30.66 2010-10-01 17:12:40.000 274 33339.26 288.68 2363.44 30.66 2010-10-01 17:12:41.000 274 33339.23 288.66 2363.42 30.66 2010-10-01 17:12:42.000 274 33339.17 288.67 2363.36 30.66 2010-10-01 17:12:43.000 274 33339.29 288.68 2363.39 30.66 2010-10-01 17:12:44.000 274 33339.26 288.71 2363.44 30.66 2010-10-01 17:12:45.000 274 33339.32 288.70 2363.41 30.66 2010-10-01 17:12:46.000 274 33339.27 288.65 2363.40 30.66 2010-10-01 17:12:47.000 274 33339.35 288.65 2363.38 30.66 2010-10-01 17:12:48.000 274 33339.27 288.64 2363.44 30.66 2010-10-01 17:12:49.000 274 33339.26 288.59 2363.43 30.66 2010-10-01 17:12:50.000 274 33339.29 288.65 2363.43 30.66 2010-10-01 17:12:51.000 274 33339.29 288.62 2363.44 30.66 2010-10-01 17:12:52.000 274 33339.20 288.65 2363.33 30.66 2010-10-01 17:12:53.000 274 33339.20 288.65 2363.36 30.66 2010-10-01 17:12:54.000 274 33339.25 288.67 2363.34 30.66 2010-10-01 17:12:55.000 274 33339.25 288.67 2363.46 30.66 2010-10-01 17:12:56.000 274 33339.29 288.64 2363.41 30.66 2010-10-01 17:12:57.000 274 33339.18 288.66 2363.39 30.66 2010-10-01 17:12:58.000 274 33339.18 288.65 2363.39 30.66 2010-10-01 17:12:59.000 274 33339.24 288.64 2363.41 30.66 2010-10-01 17:13:00.000 274 33339.27 288.66 2363.41 30.66 2010-10-01 17:13:01.000 274 33339.25 288.59 2363.46 30.66 2010-10-01 17:13:02.000 274 33339.37 288.62 2363.36 30.66 2010-10-01 17:13:03.000 274 33339.23 288.61 2363.47 30.66 2010-10-01 17:13:04.000 274 33339.26 288.63 2363.49 30.66 2010-10-01 17:13:05.000 274 33339.30 288.56 2363.47 30.66 2010-10-01 17:13:06.000 274 33339.26 288.61 2363.44 30.66 2010-10-01 17:13:07.000 274 33339.27 288.59 2363.40 30.66 2010-10-01 17:13:08.000 274 33339.32 288.59 2363.44 30.66 2010-10-01 17:13:09.000 274 33339.15 288.57 2363.50 30.66 2010-10-01 17:13:10.000 274 33339.26 288.57 2363.43 30.66 2010-10-01 17:13:11.000 274 33339.27 288.56 2363.41 30.66 2010-10-01 17:13:12.000 274 33339.23 288.56 2363.39 30.66 2010-10-01 17:13:13.000 274 33339.21 288.56 2363.43 30.66 2010-10-01 17:13:14.000 274 33339.24 288.56 2363.48 30.66 2010-10-01 17:13:15.000 274 33339.14 288.55 2363.31 30.66 2010-10-01 17:13:16.000 274 33339.23 288.57 2363.50 30.66 2010-10-01 17:13:17.000 274 33339.18 288.53 2363.47 30.66 2010-10-01 17:13:18.000 274 33339.23 288.53 2363.47 30.66 2010-10-01 17:13:19.000 274 33339.14 288.54 2363.36 30.66 2010-10-01 17:13:20.000 274 33339.25 288.54 2363.49 30.66 2010-10-01 17:13:21.000 274 33339.19 288.52 2363.44 30.66 2010-10-01 17:13:22.000 274 33339.17 288.52 2363.51 30.66 2010-10-01 17:13:23.000 274 33339.10 288.54 2363.50 30.66 2010-10-01 17:13:24.000 274 33339.17 288.54 2363.53 30.66 2010-10-01 17:13:25.000 274 33339.11 288.54 2363.56 30.66 2010-10-01 17:13:26.000 274 33339.14 288.46 2363.43 30.66 2010-10-01 17:13:27.000 274 33339.08 288.54 2363.56 30.66 2010-10-01 17:13:28.000 274 33339.14 288.54 2363.50 30.66 2010-10-01 17:13:29.000 274 33339.16 288.51 2363.47 30.66 2010-10-01 17:13:30.000 274 33339.15 288.48 2363.50 30.66 2010-10-01 17:13:31.000 274 33339.20 288.55 2363.50 30.66 2010-10-01 17:13:32.000 274 33339.17 288.50 2363.47 30.66 2010-10-01 17:13:33.000 274 33339.10 288.57 2363.63 30.66 2010-10-01 17:13:34.000 274 33339.15 288.52 2363.40 30.66 2010-10-01 17:13:35.000 274 33339.10 288.51 2363.50 30.66 2010-10-01 17:13:36.000 274 33339.11 288.59 2363.48 30.66 2010-10-01 17:13:37.000 274 33339.09 288.58 2363.47 30.66 2010-10-01 17:13:38.000 274 33339.10 288.59 2363.53 30.66 2010-10-01 17:13:39.000 274 33339.05 288.55 2363.56 30.66 2010-10-01 17:13:40.000 274 33339.10 288.56 2363.54 30.66 2010-10-01 17:13:41.000 274 33339.06 288.58 2363.52 30.66 2010-10-01 17:13:42.000 274 33339.05 288.60 2363.49 30.66 2010-10-01 17:13:43.000 274 33339.09 288.58 2363.41 30.66 2010-10-01 17:13:44.000 274 33339.05 288.54 2363.50 30.66 2010-10-01 17:13:45.000 274 33339.05 288.56 2363.62 30.66 2010-10-01 17:13:46.000 274 33339.06 288.55 2363.56 30.66 2010-10-01 17:13:47.000 274 33339.10 288.57 2363.51 30.66 2010-10-01 17:13:48.000 274 33339.05 288.54 2363.51 30.66 2010-10-01 17:13:49.000 274 33339.10 288.57 2363.63 30.66 2010-10-01 17:13:50.000 274 33338.92 288.54 2363.51 30.66 2010-10-01 17:13:51.000 274 33339.20 288.55 2363.57 30.66 2010-10-01 17:13:52.000 274 33339.01 288.57 2363.53 30.66 2010-10-01 17:13:53.000 274 33339.03 288.52 2363.54 30.66 2010-10-01 17:13:54.000 274 33339.09 288.55 2363.55 30.66 2010-10-01 17:13:55.000 274 33339.10 288.56 2363.60 30.66 2010-10-01 17:13:56.000 274 33339.01 288.49 2363.59 30.66 2010-10-01 17:13:57.000 274 33339.02 288.51 2363.61 30.66 2010-10-01 17:13:58.000 274 33339.08 288.49 2363.66 30.66 2010-10-01 17:13:59.000 274 33339.01 288.49 2363.61 30.66 2010-10-01 17:14:00.000 274 33338.99 288.46 2363.50 30.66 2010-10-01 17:14:01.000 274 33339.11 288.50 2363.55 30.66 2010-10-01 17:14:02.000 274 33338.92 288.52 2363.51 30.66 2010-10-01 17:14:03.000 274 33338.98 288.50 2363.53 30.66 2010-10-01 17:14:04.000 274 33338.93 288.51 2363.58 30.66 2010-10-01 17:14:05.000 274 33339.07 288.48 2363.65 30.66 2010-10-01 17:14:06.000 274 33339.02 288.49 2363.72 30.66 2010-10-01 17:14:07.000 274 33339.02 288.44 2363.61 30.66 2010-10-01 17:14:08.000 274 33338.97 288.50 2363.61 30.66 2010-10-01 17:14:09.000 274 33339.02 288.45 2363.55 30.66 2010-10-01 17:14:10.000 274 33338.95 288.44 2363.69 30.66 2010-10-01 17:14:11.000 274 33338.97 288.42 2363.59 30.66 2010-10-01 17:14:12.000 274 33339.08 288.44 2363.64 30.66 2010-10-01 17:14:13.000 274 33339.02 288.49 2363.60 30.66 2010-10-01 17:14:14.000 274 33339.04 288.44 2363.64 30.66 2010-10-01 17:14:15.000 274 33338.93 288.46 2363.65 30.66 2010-10-01 17:14:16.000 274 33338.97 288.45 2363.59 30.67 2010-10-01 17:14:17.000 274 33338.95 288.44 2363.57 30.66 2010-10-01 17:14:18.000 274 33338.91 288.46 2363.72 30.67 2010-10-01 17:14:19.000 274 33339.01 288.43 2363.63 30.66 2010-10-01 17:14:20.000 274 33339.08 288.46 2363.67 30.66 2010-10-01 17:14:21.000 274 33338.88 288.41 2363.66 30.66 2010-10-01 17:14:22.000 274 33338.88 288.45 2363.66 30.67 2010-10-01 17:14:23.000 274 33338.93 288.40 2363.61 30.67 2010-10-01 17:14:24.000 274 33338.94 288.46 2363.69 30.67 2010-10-01 17:14:25.000 274 33338.84 288.46 2363.68 30.66 2010-10-01 17:14:26.000 274 33338.73 288.41 2363.61 30.67 2010-10-01 17:14:27.000 274 33338.94 288.41 2363.64 30.66 2010-10-01 17:14:28.000 274 33338.92 288.41 2363.67 30.67 2010-10-01 17:14:29.000 274 33338.91 288.40 2363.67 30.67 2010-10-01 17:14:30.000 274 33338.87 288.42 2363.62 30.66 2010-10-01 17:14:31.000 274 33338.90 288.43 2363.71 30.66 2010-10-01 17:14:32.000 274 33338.82 288.42 2363.68 30.66 2010-10-01 17:14:33.000 274 33338.82 288.39 2363.64 30.66 2010-10-01 17:14:34.000 274 33338.86 288.39 2363.73 30.67 2010-10-01 17:14:35.000 274 33338.81 288.39 2363.71 30.67 2010-10-01 17:14:36.000 274 33338.85 288.41 2363.66 30.67 2010-10-01 17:14:37.000 274 33338.85 288.41 2363.69 30.67 2010-10-01 17:14:38.000 274 33338.93 288.35 2363.65 30.67 2010-10-01 17:14:39.000 274 33338.82 288.39 2363.71 30.67 2010-10-01 17:14:40.000 274 33338.77 288.38 2363.65 30.66 2010-10-01 17:14:41.000 274 33338.85 288.40 2363.69 30.67 2010-10-01 17:14:42.000 274 33338.82 288.38 2363.75 30.67 2010-10-01 17:14:43.000 274 33338.80 288.41 2363.75 30.67 2010-10-01 17:14:44.000 274 33338.80 288.42 2363.74 30.67 2010-10-01 17:14:45.000 274 33338.85 288.37 2363.77 30.67 2010-10-01 17:14:46.000 274 33338.75 288.37 2363.71 30.66 2010-10-01 17:14:47.000 274 33338.71 288.34 2363.66 30.66 2010-10-01 17:14:48.000 274 33338.85 288.38 2363.71 30.67 2010-10-01 17:14:49.000 274 33338.76 288.38 2363.75 30.67 2010-10-01 17:14:50.000 274 33338.74 288.35 2363.69 30.67 2010-10-01 17:14:51.000 274 33338.80 288.42 2363.71 30.66 2010-10-01 17:14:52.000 274 33338.75 288.43 2363.68 30.66 2010-10-01 17:14:53.000 274 33338.73 288.39 2363.74 30.67 2010-10-01 17:14:54.000 274 33338.84 288.38 2363.72 30.66 2010-10-01 17:14:55.000 274 33338.77 288.39 2363.72 30.67 2010-10-01 17:14:56.000 274 33338.83 288.42 2363.68 30.67 2010-10-01 17:14:57.000 274 33338.76 288.39 2363.74 30.67 2010-10-01 17:14:58.000 274 33338.73 288.38 2363.74 30.67 2010-10-01 17:14:59.000 274 33338.76 288.34 2363.66 30.67 2010-10-01 17:15:00.000 274 33338.79 288.40 2363.75 30.67 2010-10-01 17:15:01.000 274 33338.81 288.34 2363.68 30.67 2010-10-01 17:15:02.000 274 33338.70 288.36 2363.80 30.67 2010-10-01 17:15:03.000 274 33338.73 288.35 2363.69 30.67 2010-10-01 17:15:04.000 274 33338.82 288.37 2363.75 30.67 2010-10-01 17:15:05.000 274 33338.87 288.34 2363.72 30.67 2010-10-01 17:15:06.000 274 33338.76 288.30 2363.77 30.67 2010-10-01 17:15:07.000 274 33338.83 288.31 2363.77 30.67 2010-10-01 17:15:08.000 274 33338.80 288.31 2363.75 30.67 2010-10-01 17:15:09.000 274 33338.76 288.35 2363.73 30.67 2010-10-01 17:15:10.000 274 33338.76 288.38 2363.77 30.67 2010-10-01 17:15:11.000 274 33338.68 288.35 2363.69 30.67 2010-10-01 17:15:12.000 274 33338.70 288.33 2363.78 30.67 2010-10-01 17:15:13.000 274 33338.68 288.30 2363.75 30.67 2010-10-01 17:15:14.000 274 33338.61 288.33 2363.69 30.67 2010-10-01 17:15:15.000 274 33338.71 288.29 2363.72 30.67 2010-10-01 17:15:16.000 274 33338.73 288.31 2363.85 30.67 2010-10-01 17:15:17.000 274 33338.62 288.32 2363.81 30.67 2010-10-01 17:15:18.000 274 33338.64 288.30 2363.72 30.67 2010-10-01 17:15:19.000 274 33338.71 288.31 2363.71 30.67 2010-10-01 17:15:20.000 274 33338.62 288.32 2363.78 30.67 2010-10-01 17:15:21.000 274 33338.58 288.32 2363.78 30.67 2010-10-01 17:15:22.000 274 33338.82 288.28 2363.76 30.67 2010-10-01 17:15:23.000 274 33338.72 288.27 2363.80 30.67 2010-10-01 17:15:24.000 274 33338.67 288.31 2363.81 30.67 2010-10-01 17:15:25.000 274 33338.57 288.29 2363.76 30.67 2010-10-01 17:15:26.000 274 33338.60 288.29 2363.82 30.67 2010-10-01 17:15:27.000 274 33338.75 288.32 2363.71 30.67 2010-10-01 17:15:28.000 274 33338.62 288.27 2363.81 30.67 2010-10-01 17:15:29.000 274 33338.60 288.29 2363.77 30.67 2010-10-01 17:15:30.000 274 33338.64 288.29 2363.78 30.67 2010-10-01 17:15:31.000 274 33338.61 288.31 2363.82 30.67 2010-10-01 17:15:32.000 274 33338.60 288.32 2363.84 30.67 2010-10-01 17:15:33.000 274 33338.67 288.33 2363.82 30.67 2010-10-01 17:15:34.000 274 33338.67 288.31 2363.82 30.67 2010-10-01 17:15:35.000 274 33338.72 288.30 2363.86 30.67 2010-10-01 17:15:36.000 274 33338.66 288.29 2363.86 30.67 2010-10-01 17:15:37.000 274 33338.57 288.30 2363.85 30.67 2010-10-01 17:15:38.000 274 33338.63 288.25 2363.84 30.67 2010-10-01 17:15:39.000 274 33338.64 288.29 2363.75 30.67 2010-10-01 17:15:40.000 274 33338.67 288.29 2363.88 30.67 2010-10-01 17:15:41.000 274 33338.60 288.27 2363.90 30.67 2010-10-01 17:15:42.000 274 33338.60 288.33 2363.83 30.67 2010-10-01 17:15:43.000 274 33338.55 288.28 2363.81 30.67 2010-10-01 17:15:44.000 274 33338.65 288.26 2363.88 30.67 2010-10-01 17:15:45.000 274 33338.62 288.31 2363.80 30.67 2010-10-01 17:15:46.000 274 33338.64 288.29 2363.84 30.67 2010-10-01 17:15:47.000 274 33338.68 288.29 2363.81 30.67 2010-10-01 17:15:48.000 274 33338.63 288.29 2363.87 30.67 2010-10-01 17:15:49.000 274 33338.69 288.26 2363.84 30.67 2010-10-01 17:15:50.000 274 33338.66 288.31 2363.82 30.67 2010-10-01 17:15:51.000 274 33338.61 288.34 2363.81 30.67 2010-10-01 17:15:52.000 274 33338.65 288.26 2363.95 30.67 2010-10-01 17:15:53.000 274 33338.65 288.27 2363.89 30.67 2010-10-01 17:15:54.000 274 33338.62 288.29 2363.84 30.67 2010-10-01 17:15:55.000 274 33338.62 288.31 2363.84 30.67 2010-10-01 17:15:56.000 274 33338.67 288.26 2363.78 30.67 2010-10-01 17:15:57.000 274 33338.64 288.24 2363.80 30.67 2010-10-01 17:15:58.000 274 33338.61 288.23 2363.89 30.67 2010-10-01 17:15:59.000 274 33338.58 288.23 2363.82 30.67 2010-10-01 17:16:00.000 274 33338.73 288.22 2363.88 30.67 2010-10-01 17:16:01.000 274 33338.70 288.28 2363.87 30.67 2010-10-01 17:16:02.000 274 33338.62 288.27 2363.93 30.67 2010-10-01 17:16:03.000 274 33338.65 288.27 2363.88 30.67 2010-10-01 17:16:04.000 274 33338.62 288.25 2363.86 30.67 2010-10-01 17:16:05.000 274 33338.58 288.22 2363.87 30.67 2010-10-01 17:16:06.000 274 33338.68 288.23 2363.88 30.67 2010-10-01 17:16:07.000 274 33338.60 288.23 2363.81 30.67 2010-10-01 17:16:08.000 274 33338.58 288.21 2363.88 30.67 2010-10-01 17:16:09.000 274 33338.62 288.23 2363.81 30.67 2010-10-01 17:16:10.000 274 33338.67 288.18 2363.95 30.67 2010-10-01 17:16:11.000 274 33338.63 288.24 2363.96 30.67 2010-10-01 17:16:12.000 274 33338.70 288.22 2363.93 30.67 2010-10-01 17:16:13.000 274 33338.62 288.22 2363.90 30.67 2010-10-01 17:16:14.000 274 33338.68 288.18 2363.90 30.67 2010-10-01 17:16:15.000 274 33338.68 288.19 2363.99 30.67 2010-10-01 17:16:16.000 274 33338.65 288.21 2363.92 30.67 2010-10-01 17:16:17.000 274 33338.64 288.18 2363.94 30.67 2010-10-01 17:16:18.000 274 33338.61 288.22 2363.95 30.67 2010-10-01 17:16:19.000 274 33338.64 288.25 2363.93 30.67 2010-10-01 17:16:20.000 274 33338.51 288.21 2363.90 30.67 2010-10-01 17:16:21.000 274 33338.54 288.27 2363.97 30.67 2010-10-01 17:16:22.000 274 33338.65 288.22 2363.95 30.67 2010-10-01 17:16:23.000 274 33338.55 288.21 2363.89 30.67 2010-10-01 17:16:24.000 274 33338.61 288.22 2363.95 30.67 2010-10-01 17:16:25.000 274 33338.55 288.21 2363.89 30.67 2010-10-01 17:16:26.000 274 33338.54 288.23 2364.02 30.67 2010-10-01 17:16:27.000 274 33338.58 288.24 2364.00 30.67 2010-10-01 17:16:28.000 274 33338.55 288.17 2363.97 30.67 2010-10-01 17:16:29.000 274 33338.51 288.18 2363.95 30.67 2010-10-01 17:16:30.000 274 33338.44 288.19 2363.96 30.67 2010-10-01 17:16:31.000 274 33338.56 288.22 2363.95 30.67 2010-10-01 17:16:32.000 274 33338.50 288.21 2363.97 30.67 2010-10-01 17:16:33.000 274 33338.53 288.16 2364.00 30.67 2010-10-01 17:16:34.000 274 33338.58 288.20 2364.02 30.67 2010-10-01 17:16:35.000 274 33338.51 288.20 2364.01 30.67 2010-10-01 17:16:36.000 274 33338.54 288.22 2363.87 30.67 2010-10-01 17:16:37.000 274 33338.54 288.23 2363.94 30.67 2010-10-01 17:16:38.000 274 33338.39 288.16 2363.99 30.67 2010-10-01 17:16:39.000 274 33338.57 288.13 2363.92 30.67 2010-10-01 17:16:40.000 274 33338.48 288.19 2363.97 30.67 2010-10-01 17:16:41.000 274 33338.48 288.19 2364.01 30.67 2010-10-01 17:16:42.000 274 33338.45 288.18 2363.99 30.67 2010-10-01 17:16:43.000 274 33338.45 288.17 2363.97 30.67 2010-10-01 17:16:44.000 274 33338.31 288.16 2363.96 30.67 2010-10-01 17:16:45.000 274 33338.54 288.19 2364.06 30.67 2010-10-01 17:16:46.000 274 33338.41 288.18 2363.96 30.67 2010-10-01 17:16:47.000 274 33338.51 288.19 2363.96 30.67 2010-10-01 17:16:48.000 274 33338.39 288.17 2363.95 30.67 2010-10-01 17:16:49.000 274 33338.43 288.16 2363.94 30.67 2010-10-01 17:16:50.000 274 33338.41 288.12 2364.03 30.67 2010-10-01 17:16:51.000 274 33338.36 288.14 2363.99 30.67 2010-10-01 17:16:52.000 274 33338.46 288.23 2363.93 30.67 2010-10-01 17:16:53.000 274 33338.43 288.20 2363.97 30.67 2010-10-01 17:16:54.000 274 33338.39 288.19 2364.00 30.67 2010-10-01 17:16:55.000 274 33338.39 288.13 2364.02 30.67 2010-10-01 17:16:56.000 274 33338.42 288.12 2364.08 30.67 2010-10-01 17:16:57.000 274 33338.39 288.15 2364.00 30.67 2010-10-01 17:16:58.000 274 33338.40 288.20 2364.03 30.67 2010-10-01 17:16:59.000 274 33338.35 288.18 2364.00 30.67 2010-10-01 17:17:00.000 274 33338.40 288.15 2364.15 30.67 2010-10-01 17:17:01.000 274 33338.33 288.16 2364.11 30.67 2010-10-01 17:17:02.000 274 33338.31 288.13 2364.00 30.67 2010-10-01 17:17:03.000 274 33338.46 288.16 2363.96 30.67 2010-10-01 17:17:04.000 274 33338.28 288.15 2364.10 30.67 2010-10-01 17:17:05.000 274 33338.34 288.18 2364.09 30.67 2010-10-01 17:17:06.000 274 33338.39 288.19 2364.11 30.67 2010-10-01 17:17:07.000 274 33338.40 288.15 2364.08 30.67 2010-10-01 17:17:08.000 274 33338.44 288.15 2364.06 30.67 2010-10-01 17:17:09.000 274 33338.29 288.14 2364.07 30.67 2010-10-01 17:17:10.000 274 33338.37 288.15 2363.97 30.67 2010-10-01 17:17:11.000 274 33338.37 288.14 2364.00 30.67 2010-10-01 17:17:12.000 274 33338.32 288.18 2364.06 30.67 2010-10-01 17:17:13.000 274 33338.36 288.14 2364.11 30.67 2010-10-01 17:17:14.000 274 33338.29 288.14 2364.05 30.67 2010-10-01 17:17:15.000 274 33338.34 288.18 2364.02 30.67 2010-10-01 17:17:16.000 274 33338.33 288.15 2364.07 30.67 2010-10-01 17:17:17.000 274 33338.42 288.13 2364.07 30.67 2010-10-01 17:17:18.000 274 33338.32 288.15 2364.06 30.67 2010-10-01 17:17:19.000 274 33338.42 288.18 2364.18 30.67 2010-10-01 17:17:20.000 274 33338.35 288.09 2364.07 30.67 2010-10-01 17:17:21.000 274 33338.33 288.10 2364.08 30.67 2010-10-01 17:17:22.000 274 33338.43 288.09 2364.07 30.67 2010-10-01 17:17:23.000 274 33338.33 288.08 2364.05 30.67 2010-10-01 17:17:24.000 274 33338.32 288.10 2364.03 30.67 2010-10-01 17:17:25.000 274 33338.35 288.10 2364.10 30.67 2010-10-01 17:17:26.000 274 33338.25 288.11 2364.06 30.67 2010-10-01 17:17:27.000 274 33338.40 288.06 2364.08 30.67 2010-10-01 17:17:28.000 274 33338.40 288.06 2364.16 30.67 2010-10-01 17:17:29.000 274 33338.30 288.06 2364.19 30.67 2010-10-01 17:17:30.000 274 33338.30 288.05 2364.14 30.67 2010-10-01 17:17:31.000 274 33338.36 288.09 2364.18 30.67 2010-10-01 17:17:32.000 274 33338.36 288.08 2364.11 30.67 2010-10-01 17:17:33.000 274 33338.34 288.07 2364.12 30.67 2010-10-01 17:17:34.000 274 33338.29 288.11 2364.16 30.67 2010-10-01 17:17:35.000 274 33338.32 288.09 2364.03 30.67 2010-10-01 17:17:36.000 274 33338.30 288.06 2364.08 30.67 2010-10-01 17:17:37.000 274 33338.35 288.07 2364.14 30.67 2010-10-01 17:17:38.000 274 33338.29 288.10 2364.16 30.67 2010-10-01 17:17:39.000 274 33338.25 288.06 2364.19 30.67 2010-10-01 17:17:40.000 274 33338.28 288.07 2364.18 30.67 2010-10-01 17:17:41.000 274 33338.22 288.09 2364.14 30.67 2010-10-01 17:17:42.000 274 33338.22 288.08 2364.21 30.67 2010-10-01 17:17:43.000 274 33338.27 288.07 2364.15 30.67 2010-10-01 17:17:44.000 274 33338.24 288.08 2364.21 30.67 2010-10-01 17:17:45.000 274 33338.33 288.04 2364.15 30.67 2010-10-01 17:17:46.000 274 33338.21 288.07 2364.20 30.67 2010-10-01 17:17:47.000 274 33338.30 288.06 2364.14 30.67 2010-10-01 17:17:48.000 274 33338.26 288.02 2364.20 30.67 2010-10-01 17:17:49.000 274 33338.30 288.08 2364.14 30.67 2010-10-01 17:17:50.000 274 33338.31 288.07 2364.15 30.67 2010-10-01 17:17:51.000 274 33338.36 288.03 2364.19 30.67 2010-10-01 17:17:52.000 274 33338.18 288.05 2364.21 30.67 2010-10-01 17:17:53.000 274 33338.20 288.02 2364.24 30.67 2010-10-01 17:17:54.000 274 33338.25 288.04 2364.08 30.67 2010-10-01 17:17:55.000 274 33338.24 288.02 2364.25 30.67 2010-10-01 17:17:56.000 274 33338.19 288.05 2364.14 30.67 2010-10-01 17:17:57.000 274 33338.29 288.06 2364.22 30.67 2010-10-01 17:17:58.000 274 33338.26 288.06 2364.21 30.67 2010-10-01 17:17:59.000 274 33338.24 288.07 2364.20 30.67 2010-10-01 17:18:00.000 274 33338.23 288.05 2364.18 30.67 2010-10-01 17:18:01.000 274 33338.28 287.99 2364.11 30.67 2010-10-01 17:18:02.000 274 33338.29 288.00 2364.16 30.67 2010-10-01 17:18:03.000 274 33338.26 288.01 2364.18 30.67 2010-10-01 17:18:04.000 274 33338.29 288.00 2364.22 30.67 2010-10-01 17:18:05.000 274 33338.20 288.01 2364.25 30.67 2010-10-01 17:18:06.000 274 33338.20 288.04 2364.21 30.67 2010-10-01 17:18:07.000 274 33338.20 288.05 2364.15 30.67 2010-10-01 17:18:08.000 274 33338.24 288.02 2364.21 30.67 2010-10-01 17:18:09.000 274 33338.27 288.03 2364.17 30.67 2010-10-01 17:18:10.000 274 33338.17 287.99 2364.25 30.67 2010-10-01 17:18:11.000 274 33338.15 287.98 2364.22 30.67 2010-10-01 17:18:12.000 274 33338.22 288.04 2364.22 30.67 2010-10-01 17:18:13.000 274 33338.13 288.00 2364.31 30.67 2010-10-01 17:18:14.000 274 33338.25 287.99 2364.24 30.67 2010-10-01 17:18:15.000 274 33338.16 288.02 2364.27 30.67 2010-10-01 17:18:16.000 274 33338.14 288.02 2364.28 30.67 2010-10-01 17:18:17.000 274 33338.12 288.03 2364.24 30.67 2010-10-01 17:18:18.000 274 33338.22 287.97 2364.29 30.67 2010-10-01 17:18:19.000 274 33338.21 288.01 2364.26 30.67 2010-10-01 17:18:20.000 274 33338.15 287.99 2364.24 30.67 2010-10-01 17:18:21.000 274 33338.25 288.00 2364.21 30.67 2010-10-01 17:18:22.000 274 33338.13 287.98 2364.21 30.67 2010-10-01 17:18:23.000 274 33338.07 288.00 2364.17 30.67 2010-10-01 17:18:24.000 274 33338.20 288.01 2364.32 30.67 2010-10-01 17:18:25.000 274 33338.18 287.99 2364.27 30.67 2010-10-01 17:18:26.000 274 33338.11 287.99 2364.27 30.67 2010-10-01 17:18:27.000 274 33338.24 287.99 2364.22 30.67 2010-10-01 17:18:28.000 274 33338.11 287.97 2364.25 30.67 2010-10-01 17:18:29.000 274 33338.08 287.95 2364.25 30.67 2010-10-01 17:18:30.000 274 33338.16 287.99 2364.30 30.67 2010-10-01 17:18:31.000 274 33338.14 287.96 2364.33 30.67 2010-10-01 17:18:32.000 274 33338.11 287.99 2364.37 30.67 2010-10-01 17:18:33.000 274 33338.11 287.98 2364.32 30.67 2010-10-01 17:18:34.000 274 33338.11 287.99 2364.26 30.67 2010-10-01 17:18:35.000 274 33338.09 287.98 2364.31 30.67 2010-10-01 17:18:36.000 274 33338.17 287.98 2364.38 30.67 2010-10-01 17:18:37.000 274 33338.11 287.93 2364.28 30.67 2010-10-01 17:18:38.000 274 33338.14 287.94 2364.29 30.67 2010-10-01 17:18:39.000 274 33338.14 287.94 2364.35 30.67 2010-10-01 17:18:40.000 274 33338.14 287.95 2364.39 30.67 2010-10-01 17:18:41.000 274 33338.08 287.94 2364.33 30.67 2010-10-01 17:18:42.000 274 33338.09 287.94 2364.34 30.67 2010-10-01 17:18:43.000 274 33338.11 287.96 2364.28 30.67 2010-10-01 17:18:44.000 274 33338.05 287.96 2364.32 30.67 2010-10-01 17:18:45.000 274 33338.05 287.94 2364.41 30.67 2010-10-01 17:18:46.000 274 33338.23 287.96 2364.47 30.67 2010-10-01 17:18:47.000 274 33338.04 287.94 2364.37 30.67 2010-10-01 17:18:48.000 274 33338.02 287.93 2364.37 30.67 2010-10-01 17:18:49.000 274 33338.07 287.96 2364.33 30.67 2010-10-01 17:18:50.000 274 33338.11 287.94 2364.41 30.67 2010-10-01 17:18:51.000 274 33338.00 287.91 2364.38 30.67 2010-10-01 17:18:52.000 274 33338.18 287.94 2364.38 30.67 2010-10-01 17:18:53.000 274 33338.07 287.97 2364.36 30.67 2010-10-01 17:18:54.000 274 33338.17 287.95 2364.44 30.67 2010-10-01 17:18:55.000 274 33338.11 287.94 2364.40 30.67 2010-10-01 17:18:56.000 274 33338.04 287.92 2364.27 30.67 2010-10-01 17:18:57.000 274 33338.11 287.93 2364.31 30.67 2010-10-01 17:18:58.000 274 33338.11 287.96 2364.34 30.67 2010-10-01 17:18:59.000 274 33338.11 287.90 2364.33 30.67 2010-10-01 17:19:00.000 274 33338.06 287.93 2364.37 30.67 2010-10-01 17:19:01.000 274 33338.13 287.88 2364.40 30.67 2010-10-01 17:19:02.000 274 33338.11 287.87 2364.39 30.67 2010-10-01 17:19:03.000 274 33338.18 287.89 2364.46 30.67 2010-10-01 17:19:04.000 274 33338.09 287.89 2364.43 30.67 2010-10-01 17:19:05.000 274 33338.15 287.89 2364.40 30.67 2010-10-01 17:19:06.000 274 33338.12 287.94 2364.40 30.67 2010-10-01 17:19:07.000 274 33338.05 287.85 2364.41 30.67 2010-10-01 17:19:08.000 274 33338.00 287.87 2364.39 30.67 2010-10-01 17:19:09.000 274 33338.15 287.88 2364.42 30.67 2010-10-01 17:19:10.000 274 33338.11 287.92 2364.43 30.67 2010-10-01 17:19:11.000 274 33338.03 287.89 2364.41 30.67 2010-10-01 17:19:12.000 274 33338.16 287.88 2364.35 30.67 2010-10-01 17:19:13.000 274 33338.00 287.88 2364.37 30.67 2010-10-01 17:19:14.000 274 33338.06 287.88 2364.37 30.67 2010-10-01 17:19:15.000 274 33338.11 287.85 2364.47 30.67 2010-10-01 17:19:16.000 274 33338.02 287.89 2364.42 30.67 2010-10-01 17:19:17.000 274 33338.11 287.88 2364.39 30.67 2010-10-01 17:19:18.000 274 33338.11 287.86 2364.48 30.67 2010-10-01 17:19:19.000 274 33338.14 287.86 2364.41 30.67 2010-10-01 17:19:20.000 274 33338.11 287.81 2364.40 30.67 2010-10-01 17:19:21.000 274 33338.05 287.91 2364.58 30.67 2010-10-01 17:19:22.000 274 33338.09 287.86 2364.42 30.67 2010-10-01 17:19:23.000 274 33338.15 287.87 2364.34 30.67 2010-10-01 17:19:24.000 274 33338.17 287.86 2364.40 30.67 2010-10-01 17:19:25.000 274 33338.11 287.87 2364.43 30.67 2010-10-01 17:19:26.000 274 33338.05 287.83 2364.38 30.67 2010-10-01 17:19:27.000 274 33338.12 287.87 2364.49 30.67 2010-10-01 17:19:28.000 274 33338.07 287.85 2364.52 30.67 2010-10-01 17:19:29.000 274 33338.12 287.84 2364.46 30.67 2010-10-01 17:19:30.000 274 33338.14 287.84 2364.43 30.67 2010-10-01 17:19:31.000 274 33338.12 287.86 2364.40 30.67 2010-10-01 17:19:32.000 274 33338.18 287.83 2364.40 30.67 2010-10-01 17:19:33.000 274 33338.09 287.85 2364.49 30.67 2010-10-01 17:19:34.000 274 33338.17 287.82 2364.40 30.67 2010-10-01 17:19:35.000 274 33338.11 287.79 2364.37 30.67 2010-10-01 17:19:36.000 274 33338.14 287.89 2364.46 30.67 2010-10-01 17:19:37.000 274 33338.18 287.81 2364.44 30.67 2010-10-01 17:19:38.000 274 33338.19 287.78 2364.53 30.67 2010-10-01 17:19:39.000 274 33338.21 287.78 2364.44 30.67 2010-10-01 17:19:40.000 274 33338.29 287.78 2364.46 30.67 2010-10-01 17:19:41.000 274 33338.17 287.77 2364.48 30.67 2010-10-01 17:19:42.000 274 33338.22 287.73 2364.46 30.67 2010-10-01 17:19:43.000 274 33338.20 287.81 2364.36 30.67 2010-10-01 17:19:44.000 274 33338.23 287.75 2364.35 30.67 2010-10-01 17:19:45.000 274 33338.25 287.75 2364.40 30.67 2010-10-01 17:19:46.000 274 33338.29 287.76 2364.38 30.67 2010-10-01 17:19:47.000 274 33338.30 287.74 2364.43 30.67 2010-10-01 17:19:48.000 274 33338.29 287.77 2364.44 30.67 2010-10-01 17:19:49.000 274 33338.30 287.76 2364.46 30.67 2010-10-01 17:19:50.000 274 33338.36 287.78 2364.45 30.67 2010-10-01 17:19:51.000 274 33338.30 287.76 2364.39 30.67 2010-10-01 17:19:52.000 274 33338.41 287.74 2364.49 30.67 2010-10-01 17:19:53.000 274 33338.35 287.73 2364.44 30.67 2010-10-01 17:19:54.000 274 33338.32 287.73 2364.37 30.67 2010-10-01 17:19:55.000 274 33338.36 287.76 2364.37 30.67 2010-10-01 17:19:56.000 274 33338.43 287.75 2364.43 30.67 2010-10-01 17:19:57.000 274 33338.42 287.73 2364.43 30.67 2010-10-01 17:19:58.000 274 33338.33 287.74 2364.41 30.67 2010-10-01 17:19:59.000 274 33338.39 287.70 2364.40 30.67 2010-10-01 17:20:00.000 274 33338.39 287.73 2364.46 30.67 2010-10-01 17:20:01.000 274 33338.37 287.71 2364.34 30.67 2010-10-01 17:20:02.000 274 33338.31 287.69 2364.40 30.67 2010-10-01 17:20:03.000 274 33338.43 287.71 2364.37 30.67 2010-10-01 17:20:04.000 274 33338.27 287.70 2364.42 30.67 2010-10-01 17:20:05.000 274 33338.27 287.69 2364.47 30.67 2010-10-01 17:20:06.000 274 33338.37 287.70 2364.46 30.67 2010-10-01 17:20:07.000 274 33338.23 287.75 2364.42 30.67 2010-10-01 17:20:08.000 274 33338.27 287.73 2364.38 30.67 2010-10-01 17:20:09.000 274 33338.33 287.73 2364.31 30.67 2010-10-01 17:20:10.000 274 33338.19 287.77 2364.39 30.67 2010-10-01 17:20:11.000 274 33338.23 287.76 2364.51 30.67 2010-10-01 17:20:12.000 274 33338.12 287.72 2364.43 30.67 2010-10-01 17:20:13.000 274 33338.11 287.71 2364.56 30.67 2010-10-01 17:20:14.000 274 33337.95 287.74 2364.36 30.67 2010-10-01 17:20:15.000 274 33337.96 287.72 2364.43 30.67 2010-10-01 17:20:16.000 274 33337.87 287.86 2364.39 30.67 2010-10-01 17:20:17.000 274 33337.83 287.84 2364.43 30.67 2010-10-01 17:20:18.000 274 33337.86 287.82 2364.49 30.67 2010-10-01 17:20:19.000 274 33337.87 287.82 2364.47 30.67 2010-10-01 17:20:20.000 274 33337.76 287.82 2364.60 30.67 2010-10-01 17:20:21.000 274 33337.78 287.83 2364.51 30.67 2010-10-01 17:20:22.000 274 33337.67 287.81 2364.59 30.67 2010-10-01 17:20:23.000 274 33337.67 287.82 2364.51 30.67 2010-10-01 17:20:24.000 274 33337.64 287.85 2364.57 30.67 2010-10-01 17:20:25.000 274 33337.61 287.86 2364.61 30.67 2010-10-01 17:20:26.000 274 33337.61 287.84 2364.65 30.67 2010-10-01 17:20:27.000 274 33337.55 287.92 2364.61 30.67 2010-10-01 17:20:28.000 274 33337.62 287.84 2364.64 30.67 2010-10-01 17:20:29.000 274 33337.60 287.83 2364.61 30.67 2010-10-01 17:20:30.000 274 33337.59 287.85 2364.67 30.67 2010-10-01 17:20:31.000 274 33337.56 287.87 2364.71 30.67 2010-10-01 17:20:32.000 274 33337.52 287.84 2364.67 30.67 2010-10-01 17:20:33.000 274 33337.46 287.90 2364.72 30.67 2010-10-01 17:20:34.000 274 33337.55 287.87 2364.78 30.67 2010-10-01 17:20:35.000 274 33337.56 287.86 2364.74 30.67 2010-10-01 17:20:36.000 274 33337.47 287.88 2364.70 30.67 2010-10-01 17:20:37.000 274 33337.51 287.87 2364.76 30.67 2010-10-01 17:20:38.000 274 33337.54 287.83 2364.79 30.67 2010-10-01 17:20:39.000 274 33337.56 287.83 2364.67 30.67 2010-10-01 17:20:40.000 274 33337.51 287.82 2364.76 30.67 2010-10-01 17:20:41.000 274 33337.59 287.83 2364.78 30.67 2010-10-01 17:20:42.000 274 33337.61 287.83 2364.78 30.67 2010-10-01 17:20:43.000 274 33337.62 287.87 2364.77 30.67 2010-10-01 17:20:44.000 274 33337.65 287.82 2364.83 30.67 2010-10-01 17:20:45.000 274 33337.59 287.84 2364.82 30.67 2010-10-01 17:20:46.000 274 33337.66 287.79 2364.82 30.67 2010-10-01 17:20:47.000 274 33337.73 287.78 2364.76 30.67 2010-10-01 17:20:48.000 274 33337.68 287.75 2364.75 30.67 2010-10-01 17:20:49.000 274 33337.73 287.69 2364.87 30.67 2010-10-01 17:20:50.000 274 33337.78 287.73 2364.83 30.67 2010-10-01 17:20:51.000 274 33337.77 287.71 2364.78 30.67 2010-10-01 17:20:52.000 274 33337.64 287.67 2364.79 30.67 2010-10-01 17:20:53.000 274 33337.78 287.73 2364.80 30.67 2010-10-01 17:20:54.000 274 33337.80 287.72 2364.77 30.67 2010-10-01 17:20:55.000 274 33337.80 287.70 2364.76 30.67 2010-10-01 17:20:56.000 274 33337.75 287.66 2364.78 30.67 2010-10-01 17:20:57.000 274 33337.81 287.68 2364.78 30.67 2010-10-01 17:20:58.000 274 33337.77 287.69 2364.80 30.67 2010-10-01 17:20:59.000 274 33337.68 287.66 2364.83 30.67 2010-10-01 17:21:00.000 274 33337.75 287.66 2364.77 30.67 2010-10-01 17:21:01.000 274 33337.70 287.64 2364.78 30.67 2010-10-01 17:21:02.000 274 33337.72 287.67 2364.74 30.67 2010-10-01 17:21:03.000 274 33337.70 287.65 2364.70 30.67 2010-10-01 17:21:04.000 274 33337.69 287.61 2364.77 30.67 2010-10-01 17:21:05.000 274 33337.83 287.63 2364.71 30.67 2010-10-01 17:21:06.000 274 33337.74 287.63 2364.68 30.67 2010-10-01 17:21:07.000 274 33337.83 287.67 2364.80 30.67 2010-10-01 17:21:08.000 274 33337.73 287.62 2364.71 30.67 2010-10-01 17:21:09.000 274 33337.76 287.63 2364.72 30.67 2010-10-01 17:21:10.000 274 33337.71 287.63 2364.72 30.67 2010-10-01 17:21:11.000 274 33337.83 287.65 2364.80 30.67 2010-10-01 17:21:12.000 274 33337.83 287.62 2364.80 30.67 2010-10-01 17:21:13.000 274 33337.79 287.62 2364.69 30.67 2010-10-01 17:21:14.000 274 33337.69 287.63 2364.76 30.67 2010-10-01 17:21:15.000 274 33337.86 287.63 2364.76 30.67 2010-10-01 17:21:16.000 274 33337.77 287.56 2364.78 30.67 2010-10-01 17:21:17.000 274 33337.79 287.56 2364.67 30.67 2010-10-01 17:21:18.000 274 33337.80 287.53 2364.70 30.67 2010-10-01 17:21:19.000 274 33337.81 287.56 2364.70 30.67 2010-10-01 17:21:20.000 274 33337.89 287.59 2364.72 30.67 2010-10-01 17:21:21.000 274 33337.80 287.62 2364.71 30.67 2010-10-01 17:21:22.000 274 33337.86 287.56 2364.73 30.67 2010-10-01 17:21:23.000 274 33337.73 287.61 2364.65 30.67 2010-10-01 17:21:24.000 274 33337.89 287.61 2364.64 30.67 2010-10-01 17:21:25.000 274 33337.92 287.56 2364.68 30.67 2010-10-01 17:21:26.000 274 33337.93 287.55 2364.70 30.67 2010-10-01 17:21:27.000 274 33337.89 287.55 2364.77 30.67 2010-10-01 17:21:28.000 274 33337.84 287.58 2364.76 30.67 2010-10-01 17:21:29.000 274 33337.94 287.59 2364.67 30.67 2010-10-01 17:21:30.000 274 33337.94 287.56 2364.68 30.67 2010-10-01 17:21:31.000 274 33337.94 287.56 2364.69 30.67 2010-10-01 17:21:32.000 274 33337.93 287.57 2364.68 30.67 2010-10-01 17:21:33.000 274 33337.89 287.53 2364.69 30.67 2010-10-01 17:21:34.000 274 33337.85 287.57 2364.78 30.67 2010-10-01 17:21:35.000 274 33337.97 287.53 2364.82 30.67 2010-10-01 17:21:36.000 274 33337.85 287.48 2364.76 30.67 2010-10-01 17:21:37.000 274 33337.93 287.54 2364.76 30.67 2010-10-01 17:21:38.000 274 33337.91 287.55 2364.68 30.67 2010-10-01 17:21:39.000 274 33337.93 287.56 2364.73 30.67 2010-10-01 17:21:40.000 274 33337.99 287.52 2364.70 30.67 2010-10-01 17:21:41.000 274 33337.96 287.50 2364.77 30.67 2010-10-01 17:21:42.000 274 33338.01 287.47 2364.72 30.67 2010-10-01 17:21:43.000 274 33338.03 287.51 2364.65 30.67 2010-10-01 17:21:44.000 274 33338.07 287.50 2364.72 30.67 2010-10-01 17:21:45.000 274 33338.06 287.52 2364.73 30.67 2010-10-01 17:21:46.000 274 33338.16 287.47 2364.70 30.67 2010-10-01 17:21:47.000 274 33338.08 287.47 2364.78 30.67 2010-10-01 17:21:48.000 274 33338.09 287.48 2364.77 30.67 2010-10-01 17:21:49.000 274 33338.17 287.49 2364.65 30.67 2010-10-01 17:21:50.000 274 33338.15 287.47 2364.66 30.67 2010-10-01 17:21:51.000 274 33338.06 287.45 2364.66 30.67 2010-10-01 17:21:52.000 274 33338.28 287.48 2364.62 30.67 2010-10-01 17:21:53.000 274 33338.17 287.47 2364.68 30.67 2010-10-01 17:21:54.000 274 33338.11 287.48 2364.64 30.67 2010-10-01 17:21:55.000 274 33338.13 287.50 2364.76 30.67 2010-10-01 17:21:56.000 274 33338.18 287.41 2364.56 30.67 2010-10-01 17:21:57.000 274 33338.21 287.46 2364.68 30.67 2010-10-01 17:21:58.000 274 33338.18 287.39 2364.66 30.67 2010-10-01 17:21:59.000 274 33338.20 287.39 2364.66 30.67 2010-10-01 17:22:00.000 274 33338.16 287.38 2364.67 30.67 2010-10-01 17:22:01.000 274 33338.16 287.43 2364.63 30.67 2010-10-01 17:22:02.000 274 33338.15 287.43 2364.67 30.67 2010-10-01 17:22:03.000 274 33338.18 287.40 2364.71 30.67 2010-10-01 17:22:04.000 274 33338.08 287.46 2364.70 30.67 2010-10-01 17:22:05.000 274 33338.15 287.43 2364.77 30.67 2010-10-01 17:22:06.000 274 33338.16 287.45 2364.72 30.67 2010-10-01 17:22:07.000 274 33338.02 287.44 2364.62 30.67 2010-10-01 17:22:08.000 274 33338.06 287.42 2364.74 30.67 2010-10-01 17:22:09.000 274 33338.07 287.44 2364.60 30.67 2010-10-01 17:22:10.000 274 33338.05 287.47 2364.62 30.67 2010-10-01 17:22:11.000 274 33338.07 287.44 2364.64 30.67 2010-10-01 17:22:12.000 274 33338.06 287.44 2364.64 30.67 2010-10-01 17:22:13.000 274 33338.08 287.44 2364.72 30.67 2010-10-01 17:22:14.000 274 33338.01 287.43 2364.65 30.67 2010-10-01 17:22:15.000 274 33338.05 287.46 2364.71 30.67 2010-10-01 17:22:16.000 274 33338.04 287.49 2364.70 30.67 2010-10-01 17:22:17.000 274 33338.18 287.46 2364.65 30.68 2010-10-01 17:22:18.000 274 33338.03 287.38 2364.68 30.68 2010-10-01 17:22:19.000 274 33338.14 287.42 2364.70 30.67 2010-10-01 17:22:20.000 274 33338.09 287.44 2364.69 30.67 2010-10-01 17:22:21.000 274 33338.00 287.42 2364.67 30.67 2010-10-01 17:22:22.000 274 33338.15 287.39 2364.74 30.67 2010-10-01 17:22:23.000 274 33338.21 287.37 2364.63 30.67 2010-10-01 17:22:24.000 274 33338.12 287.37 2364.69 30.67 2010-10-01 17:22:25.000 274 33338.12 287.37 2364.72 30.67 2010-10-01 17:22:26.000 274 33338.17 287.40 2364.73 30.68 2010-10-01 17:22:27.000 274 33338.22 287.38 2364.71 30.67 2010-10-01 17:22:28.000 274 33338.27 287.35 2364.68 30.67 2010-10-01 17:22:29.000 274 33338.42 287.31 2364.76 30.68 2010-10-01 17:22:30.000 274 33338.41 287.33 2364.76 30.68 2010-10-01 17:22:31.000 274 33338.37 287.34 2364.72 30.67 2010-10-01 17:22:32.000 274 33338.32 287.27 2364.70 30.68 2010-10-01 17:22:33.000 274 33338.42 287.30 2364.70 30.68 2010-10-01 17:22:34.000 274 33338.36 287.31 2364.73 30.68 2010-10-01 17:22:35.000 274 33338.45 287.32 2364.66 30.67 2010-10-01 17:22:36.000 274 33338.35 287.27 2364.64 30.67 2010-10-01 17:22:37.000 274 33338.36 287.27 2364.80 30.68 2010-10-01 17:22:38.000 274 33338.28 287.30 2364.68 30.67 2010-10-01 17:22:39.000 274 33338.34 287.26 2364.62 30.68 2010-10-01 17:22:40.000 274 33338.29 287.31 2364.66 30.68 2010-10-01 17:22:41.000 274 33338.28 287.25 2364.67 30.68 2010-10-01 17:22:42.000 274 33338.27 287.23 2364.64 30.68 2010-10-01 17:22:43.000 274 33338.30 287.25 2364.68 30.68 2010-10-01 17:22:44.000 274 33338.29 287.27 2364.72 30.68 2010-10-01 17:22:45.000 274 33338.19 287.27 2364.78 30.68 2010-10-01 17:22:46.000 274 33338.21 287.28 2364.67 30.68 2010-10-01 17:22:47.000 274 33338.18 287.29 2364.70 30.68 2010-10-01 17:22:48.000 274 33338.18 287.32 2364.70 30.68 2010-10-01 17:22:49.000 274 33338.19 287.26 2364.78 30.68 2010-10-01 17:22:50.000 274 33338.17 287.25 2364.74 30.68 2010-10-01 17:22:51.000 274 33338.13 287.26 2364.68 30.67 2010-10-01 17:22:52.000 274 33338.06 287.24 2364.74 30.68 2010-10-01 17:22:53.000 274 33338.12 287.29 2364.74 30.68 2010-10-01 17:22:54.000 274 33338.10 287.27 2364.68 30.68 2010-10-01 17:22:55.000 274 33337.99 287.31 2364.73 30.68 2010-10-01 17:22:56.000 274 33338.06 287.31 2364.80 30.68 2010-10-01 17:22:57.000 274 33337.95 287.30 2364.74 30.67 2010-10-01 17:22:58.000 274 33338.01 287.32 2364.72 30.68 2010-10-01 17:22:59.000 274 33337.92 287.30 2364.70 30.68 2010-10-01 17:23:00.000 274 33337.90 287.31 2364.65 30.68 2010-10-01 17:23:01.000 274 33337.89 287.32 2364.80 30.68 2010-10-01 17:23:02.000 274 33337.83 287.31 2364.89 30.68 2010-10-01 17:23:03.000 274 33337.88 287.32 2364.87 30.68 2010-10-01 17:23:04.000 274 33337.74 287.34 2364.85 30.68 2010-10-01 17:23:05.000 274 33337.89 287.34 2364.78 30.68 2010-10-01 17:23:06.000 274 33337.83 287.32 2364.78 30.68 2010-10-01 17:23:07.000 274 33337.90 287.27 2364.87 30.68 2010-10-01 17:23:08.000 274 33337.74 287.31 2364.93 30.68 2010-10-01 17:23:09.000 274 33337.74 287.32 2364.85 30.68 2010-10-01 17:23:10.000 274 33337.87 287.37 2364.88 30.68 2010-10-01 17:23:11.000 274 33337.78 287.31 2364.88 30.68 2010-10-01 17:23:12.000 274 33337.82 287.26 2364.86 30.68 2010-10-01 17:23:13.000 274 33337.84 287.32 2364.89 30.68 2010-10-01 17:23:14.000 274 33337.83 287.31 2364.84 30.68 2010-10-01 17:23:15.000 274 33337.92 287.29 2364.92 30.68 2010-10-01 17:23:16.000 274 33337.86 287.27 2364.94 30.68 2010-10-01 17:23:17.000 274 33337.85 287.25 2364.96 30.68 2010-10-01 17:23:18.000 274 33337.80 287.24 2364.99 30.68 2010-10-01 17:23:19.000 274 33337.87 287.26 2365.00 30.68 2010-10-01 17:23:20.000 274 33337.87 287.29 2364.92 30.68 2010-10-01 17:23:21.000 274 33337.97 287.23 2364.95 30.68 2010-10-01 17:23:22.000 274 33337.80 287.27 2364.96 30.68 2010-10-01 17:23:23.000 274 33337.91 287.24 2364.91 30.68 2010-10-01 17:23:24.000 274 33337.93 287.23 2364.90 30.68 2010-10-01 17:23:25.000 274 33337.86 287.24 2364.96 30.68 2010-10-01 17:23:26.000 274 33337.84 287.20 2364.93 30.68 2010-10-01 17:23:27.000 274 33337.89 287.23 2364.97 30.68 2010-10-01 17:23:28.000 274 33337.80 287.25 2364.95 30.68 2010-10-01 17:23:29.000 274 33337.87 287.20 2364.98 30.68 2010-10-01 17:23:30.000 274 33337.84 287.20 2364.93 30.68 2010-10-01 17:23:31.000 274 33337.77 287.25 2364.86 30.68 2010-10-01 17:23:32.000 274 33337.78 287.23 2364.92 30.68 2010-10-01 17:23:33.000 274 33337.81 287.23 2364.95 30.68 2010-10-01 17:23:34.000 274 33337.75 287.21 2364.99 30.68 2010-10-01 17:23:35.000 274 33337.80 287.22 2364.95 30.68 2010-10-01 17:23:36.000 274 33337.81 287.22 2364.95 30.68 2010-10-01 17:23:37.000 274 33337.73 287.25 2364.92 30.68 2010-10-01 17:23:38.000 274 33337.70 287.19 2364.96 30.68 2010-10-01 17:23:39.000 274 33337.81 287.22 2365.05 30.68 2010-10-01 17:23:40.000 274 33337.75 287.19 2364.98 30.68 2010-10-01 17:23:41.000 274 33337.70 287.23 2364.96 30.68 2010-10-01 17:23:42.000 274 33337.64 287.24 2364.99 30.68 2010-10-01 17:23:43.000 274 33337.73 287.22 2365.00 30.68 2010-10-01 17:23:44.000 274 33337.73 287.18 2365.08 30.68 2010-10-01 17:23:45.000 274 33337.72 287.21 2364.93 30.68 2010-10-01 17:23:46.000 274 33337.81 287.24 2365.02 30.68 2010-10-01 17:23:47.000 274 33337.74 287.21 2365.02 30.68 2010-10-01 17:23:48.000 274 33337.75 287.23 2365.00 30.68 2010-10-01 17:23:49.000 274 33337.74 287.25 2364.96 30.68 2010-10-01 17:23:50.000 274 33337.83 287.20 2365.05 30.68 2010-10-01 17:23:51.000 274 33337.86 287.17 2365.06 30.68 2010-10-01 17:23:52.000 274 33337.72 287.12 2365.05 30.68 2010-10-01 17:23:53.000 274 33337.80 287.13 2365.00 30.68 2010-10-01 17:23:54.000 274 33337.74 287.13 2364.99 30.68 2010-10-01 17:23:55.000 274 33337.73 287.18 2365.07 30.68 2010-10-01 17:23:56.000 274 33337.75 287.14 2365.00 30.68 2010-10-01 17:23:57.000 274 33337.86 287.15 2365.09 30.68 2010-10-01 17:23:58.000 274 33337.80 287.11 2365.02 30.68 2010-10-01 17:23:59.000 274 33337.87 287.13 2365.01 30.68 2010-10-01 17:24:00.000 274 33337.80 287.13 2365.05 30.68 2010-10-01 17:24:01.000 274 33337.89 287.09 2365.02 30.68 2010-10-01 17:24:02.000 274 33337.87 287.11 2365.04 30.68 2010-10-01 17:24:03.000 274 33337.87 287.11 2364.94 30.68 2010-10-01 17:24:04.000 274 33337.85 287.09 2365.07 30.68 2010-10-01 17:24:05.000 274 33337.92 287.16 2365.06 30.68 2010-10-01 17:24:06.000 274 33337.81 287.13 2365.01 30.68 2010-10-01 17:24:07.000 274 33337.84 287.10 2365.04 30.68 2010-10-01 17:24:08.000 274 33337.86 287.06 2365.07 30.68 2010-10-01 17:24:09.000 274 33337.88 287.07 2365.12 30.68 2010-10-01 17:24:10.000 274 33337.90 287.10 2365.05 30.68 2010-10-01 17:24:11.000 274 33337.88 287.01 2365.04 30.68 2010-10-01 17:24:12.000 274 33337.80 287.02 2365.03 30.68 2010-10-01 17:24:13.000 274 33337.85 287.07 2365.05 30.68 2010-10-01 17:24:14.000 274 33337.94 287.03 2364.99 30.68 2010-10-01 17:24:15.000 274 33337.89 287.07 2364.93 30.68 2010-10-01 17:24:16.000 274 33337.90 287.07 2365.04 30.68 2010-10-01 17:24:17.000 274 33337.90 287.09 2364.99 30.68 2010-10-01 17:24:18.000 274 33337.84 287.05 2364.98 30.68 2010-10-01 17:24:19.000 274 33337.87 287.06 2364.95 30.68 2010-10-01 17:24:20.000 274 33337.80 286.99 2365.02 30.68 2010-10-01 17:24:21.000 274 33337.80 287.02 2365.08 30.68 2010-10-01 17:24:22.000 274 33337.81 287.02 2365.05 30.68 2010-10-01 17:24:23.000 274 33337.88 287.06 2365.05 30.68 2010-10-01 17:24:24.000 274 33337.80 287.04 2365.01 30.68 2010-10-01 17:24:25.000 274 33337.81 287.00 2365.11 30.68 2010-10-01 17:24:26.000 274 33337.81 287.05 2365.14 30.68 2010-10-01 17:24:27.000 274 33337.83 287.04 2365.04 30.68 2010-10-01 17:24:28.000 274 33337.87 287.04 2365.08 30.68 2010-10-01 17:24:29.000 274 33337.91 286.99 2365.16 30.68 2010-10-01 17:24:30.000 274 33337.82 287.01 2365.17 30.68 2010-10-01 17:24:31.000 274 33337.91 287.02 2365.11 30.68 2010-10-01 17:24:32.000 274 33337.83 287.02 2365.07 30.68 2010-10-01 17:24:33.000 274 33337.89 287.03 2365.14 30.68 2010-10-01 17:24:34.000 274 33337.93 287.02 2365.06 30.68 2010-10-01 17:24:35.000 274 33337.86 286.99 2365.05 30.68 2010-10-01 17:24:36.000 274 33337.90 287.00 2365.03 30.68 2010-10-01 17:24:37.000 274 33337.90 286.98 2365.11 30.68 2010-10-01 17:24:38.000 274 33337.92 286.98 2365.14 30.68 2010-10-01 17:24:39.000 274 33337.98 287.01 2365.03 30.68 2010-10-01 17:24:40.000 274 33337.99 286.99 2365.04 30.68 2010-10-01 17:24:41.000 274 33337.90 286.93 2365.07 30.68 2010-10-01 17:24:42.000 274 33337.94 286.95 2365.06 30.68 2010-10-01 17:24:43.000 274 33337.99 286.98 2365.06 30.68 2010-10-01 17:24:44.000 274 33337.92 286.97 2364.98 30.68 2010-10-01 17:24:45.000 274 33337.92 286.97 2365.04 30.68 2010-10-01 17:24:46.000 274 33337.85 286.92 2365.14 30.68 2010-10-01 17:24:47.000 274 33337.89 286.95 2365.03 30.68 2010-10-01 17:24:48.000 274 33337.86 286.95 2365.07 30.68 2010-10-01 17:24:49.000 274 33337.93 286.94 2365.05 30.68 2010-10-01 17:24:50.000 274 33337.94 286.94 2365.03 30.68 2010-10-01 17:24:51.000 274 33337.93 286.93 2365.11 30.68 2010-10-01 17:24:52.000 274 33337.94 286.94 2365.12 30.68 2010-10-01 17:24:53.000 274 33337.93 286.90 2365.00 30.68 2010-10-01 17:24:54.000 274 33337.87 286.93 2364.99 30.68 2010-10-01 17:24:55.000 274 33337.93 286.91 2365.08 30.68 2010-10-01 17:24:56.000 274 33337.93 286.92 2365.05 30.68 2010-10-01 17:24:57.000 274 33337.88 286.93 2365.10 30.68 2010-10-01 17:24:58.000 274 33337.64 286.91 2365.18 30.68 2010-10-01 17:24:59.000 274 33337.81 286.94 2365.08 30.68 2010-10-01 17:25:00.000 274 33337.74 286.92 2365.11 30.68 2010-10-01 17:25:01.000 274 33337.75 286.92 2365.03 30.68 2010-10-01 17:25:02.000 274 33337.77 286.99 2365.13 30.68 2010-10-01 17:25:03.000 274 33337.85 286.95 2365.09 30.68 2010-10-01 17:25:04.000 274 33337.80 286.91 2365.17 30.68 2010-10-01 17:25:05.000 274 33337.88 286.90 2365.13 30.68 2010-10-01 17:25:06.000 274 33337.87 286.93 2365.10 30.68 2010-10-01 17:25:07.000 274 33337.85 286.92 2365.08 30.68 2010-10-01 17:25:08.000 274 33337.73 286.92 2365.17 30.68 2010-10-01 17:25:09.000 274 33337.78 286.89 2365.15 30.68 2010-10-01 17:25:10.000 274 33337.73 286.91 2365.15 30.68 2010-10-01 17:25:11.000 274 33337.75 286.91 2365.17 30.68 2010-10-01 17:25:12.000 274 33337.68 286.89 2365.20 30.68 2010-10-01 17:25:13.000 274 33337.80 286.88 2365.12 30.68 2010-10-01 17:25:14.000 274 33337.81 286.86 2365.17 30.68 2010-10-01 17:25:15.000 274 33337.79 286.89 2365.15 30.68 2010-10-01 17:25:16.000 274 33337.81 286.89 2365.20 30.68 2010-10-01 17:25:17.000 274 33337.82 286.85 2365.20 30.68 2010-10-01 17:25:18.000 274 33337.79 286.91 2365.20 30.68 2010-10-01 17:25:19.000 274 33337.78 286.87 2365.27 30.68 2010-10-01 17:25:20.000 274 33337.78 286.93 2365.22 30.68 2010-10-01 17:25:21.000 274 33337.64 286.87 2365.17 30.68 2010-10-01 17:25:22.000 274 33337.69 286.91 2365.27 30.68 2010-10-01 17:25:23.000 274 33337.72 286.89 2365.16 30.68 2010-10-01 17:25:24.000 274 33337.73 286.86 2365.21 30.68 2010-10-01 17:25:25.000 274 33337.65 286.88 2365.21 30.68 2010-10-01 17:25:26.000 274 33337.78 286.85 2365.17 30.68 2010-10-01 17:25:27.000 274 33337.72 286.90 2365.23 30.68 2010-10-01 17:25:28.000 274 33337.64 286.85 2365.23 30.68 2010-10-01 17:25:29.000 274 33337.69 286.81 2365.34 30.68 2010-10-01 17:25:30.000 274 33337.72 286.80 2365.31 30.68 2010-10-01 17:25:31.000 274 33337.69 286.82 2365.21 30.68 2010-10-01 17:25:32.000 274 33337.71 286.82 2365.26 30.68 2010-10-01 17:25:33.000 274 33337.71 286.81 2365.23 30.68 2010-10-01 17:25:34.000 274 33337.74 286.86 2365.23 30.68 2010-10-01 17:25:35.000 274 33337.64 286.87 2365.23 30.68 2010-10-01 17:25:36.000 274 33337.70 286.84 2365.25 30.68 2010-10-01 17:25:37.000 274 33337.71 286.86 2365.27 30.68 2010-10-01 17:25:38.000 274 33337.77 286.80 2365.27 30.68 2010-10-01 17:25:39.000 274 33337.74 286.80 2365.17 30.68 2010-10-01 17:25:40.000 274 33337.72 286.80 2365.20 30.68 2010-10-01 17:25:41.000 274 33337.79 286.87 2365.31 30.68 2010-10-01 17:25:42.000 274 33337.72 286.80 2365.30 30.68 2010-10-01 17:25:43.000 274 33337.74 286.78 2365.31 30.68 2010-10-01 17:25:44.000 274 33337.62 286.78 2365.26 30.68 2010-10-01 17:25:45.000 274 33337.71 286.77 2365.29 30.68 2010-10-01 17:25:46.000 274 33337.68 286.80 2365.31 30.68 2010-10-01 17:25:47.000 274 33337.69 286.79 2365.29 30.68 2010-10-01 17:25:48.000 274 33337.69 286.77 2365.30 30.68 2010-10-01 17:25:49.000 274 33337.69 286.80 2365.31 30.68 2010-10-01 17:25:50.000 274 33337.68 286.79 2365.35 30.68 2010-10-01 17:25:51.000 274 33337.63 286.79 2365.29 30.68 2010-10-01 17:25:52.000 274 33337.59 286.74 2365.29 30.68 2010-10-01 17:25:53.000 274 33337.65 286.80 2365.25 30.68 2010-10-01 17:25:54.000 274 33337.71 286.76 2365.21 30.68 2010-10-01 17:25:55.000 274 33337.77 286.77 2365.25 30.68 2010-10-01 17:25:56.000 274 33337.68 286.73 2365.32 30.68 2010-10-01 17:25:57.000 274 33337.68 286.80 2365.22 30.68 2010-10-01 17:25:58.000 274 33337.74 286.78 2365.37 30.68 2010-10-01 17:25:59.000 274 33337.68 286.71 2365.30 30.68 2010-10-01 17:26:00.000 274 33337.86 286.75 2365.26 30.68 2010-10-01 17:26:01.000 274 33337.81 286.75 2365.32 30.68 2010-10-01 17:26:02.000 274 33337.80 286.75 2365.30 30.68 2010-10-01 17:26:03.000 274 33337.80 286.76 2365.28 30.68 2010-10-01 17:26:04.000 274 33337.75 286.69 2365.28 30.68 2010-10-01 17:26:05.000 274 33337.73 286.67 2365.33 30.68 2010-10-01 17:26:06.000 274 33337.72 286.66 2365.36 30.68 2010-10-01 17:26:07.000 274 33337.71 286.70 2365.38 30.68 2010-10-01 17:26:08.000 274 33337.72 286.67 2365.26 30.68 2010-10-01 17:26:09.000 274 33337.75 286.69 2365.32 30.68 2010-10-01 17:26:10.000 274 33337.74 286.69 2365.25 30.68 2010-10-01 17:26:11.000 274 33337.75 286.69 2365.29 30.68 2010-10-01 17:26:12.000 274 33337.67 286.70 2365.33 30.68 2010-10-01 17:26:13.000 274 33337.63 286.65 2365.30 30.68 2010-10-01 17:26:14.000 274 33337.65 286.66 2365.20 30.68 2010-10-01 17:26:15.000 274 33337.61 286.71 2365.36 30.68 2010-10-01 17:26:16.000 274 33337.68 286.71 2365.34 30.68 2010-10-01 17:26:17.000 274 33337.61 286.73 2365.26 30.68 2010-10-01 17:26:18.000 274 33337.58 286.69 2365.29 30.68 2010-10-01 17:26:19.000 274 33337.52 286.71 2365.33 30.68 2010-10-01 17:26:20.000 274 33337.56 286.69 2365.41 30.68 2010-10-01 17:26:21.000 274 33337.65 286.77 2365.34 30.68 2010-10-01 17:26:22.000 274 33337.45 286.72 2365.34 30.68 2010-10-01 17:26:23.000 274 33337.44 286.69 2365.37 30.68 2010-10-01 17:26:24.000 274 33337.44 286.69 2365.34 30.68 2010-10-01 17:26:25.000 274 33337.48 286.72 2365.29 30.68 2010-10-01 17:26:26.000 274 33337.50 286.76 2365.41 30.68 2010-10-01 17:26:27.000 274 33337.41 286.73 2365.38 30.68 2010-10-01 17:26:28.000 274 33337.53 286.71 2365.34 30.68 2010-10-01 17:26:29.000 274 33337.50 286.75 2365.39 30.68 2010-10-01 17:26:30.000 274 33337.40 286.71 2365.38 30.68 2010-10-01 17:26:31.000 274 33337.44 286.73 2365.42 30.68 2010-10-01 17:26:32.000 274 33337.42 286.69 2365.42 30.68 2010-10-01 17:26:33.000 274 33337.40 286.69 2365.41 30.68 2010-10-01 17:26:34.000 274 33337.55 286.68 2365.46 30.68 2010-10-01 17:26:35.000 274 33337.54 286.70 2365.43 30.68 2010-10-01 17:26:36.000 274 33337.51 286.69 2365.45 30.68 2010-10-01 17:26:37.000 274 33337.55 286.72 2365.50 30.68 2010-10-01 17:26:38.000 274 33337.53 286.67 2365.45 30.68 2010-10-01 17:26:39.000 274 33337.58 286.70 2365.43 30.68 2010-10-01 17:26:40.000 274 33337.45 286.71 2365.46 30.68 2010-10-01 17:26:41.000 274 33337.52 286.66 2365.48 30.68 2010-10-01 17:26:42.000 274 33337.50 286.67 2365.45 30.68 2010-10-01 17:26:43.000 274 33337.59 286.66 2365.45 30.68 2010-10-01 17:26:44.000 274 33337.51 286.63 2365.44 30.68 2010-10-01 17:26:45.000 274 33337.49 286.61 2365.45 30.68 2010-10-01 17:26:46.000 274 33337.58 286.64 2365.41 30.68 2010-10-01 17:26:47.000 274 33337.52 286.63 2365.41 30.68 2010-10-01 17:26:48.000 274 33337.55 286.55 2365.46 30.68 2010-10-01 17:26:49.000 274 33337.57 286.58 2365.47 30.68 2010-10-01 17:26:50.000 274 33337.61 286.60 2365.41 30.68 2010-10-01 17:26:51.000 274 33337.64 286.60 2365.43 30.68 2010-10-01 17:26:52.000 274 33337.64 286.53 2365.46 30.68 2010-10-01 17:26:53.000 274 33337.52 286.51 2365.49 30.68 2010-10-01 17:26:54.000 274 33337.61 286.51 2365.51 30.68 2010-10-01 17:26:55.000 274 33337.62 286.56 2365.36 30.68 2010-10-01 17:26:56.000 274 33337.71 286.54 2365.42 30.68 2010-10-01 17:26:57.000 274 33337.61 286.53 2365.39 30.68 2010-10-01 17:26:58.000 274 33337.69 286.57 2365.38 30.68 2010-10-01 17:26:59.000 274 33337.68 286.57 2365.38 30.68 2010-10-01 17:27:00.000 274 33337.71 286.56 2365.39 30.68 2010-10-01 17:27:01.000 274 33337.70 286.50 2365.42 30.68 2010-10-01 17:27:02.000 274 33337.69 286.50 2365.42 30.68 2010-10-01 17:27:03.000 274 33337.74 286.52 2365.41 30.68 2010-10-01 17:27:04.000 274 33337.75 286.49 2365.52 30.68 2010-10-01 17:27:05.000 274 33337.66 286.51 2365.41 30.68 2010-10-01 17:27:06.000 274 33337.67 286.51 2365.41 30.68 2010-10-01 17:27:07.000 274 33337.81 286.48 2365.36 30.68 2010-10-01 17:27:08.000 274 33337.79 286.44 2365.41 30.68 2010-10-01 17:27:09.000 274 33337.67 286.47 2365.41 30.68 2010-10-01 17:27:10.000 274 33337.77 286.48 2365.39 30.68 2010-10-01 17:27:11.000 274 33337.67 286.47 2365.35 30.68 2010-10-01 17:27:12.000 274 33337.74 286.48 2365.39 30.68 2010-10-01 17:27:13.000 274 33337.74 286.44 2365.33 30.68 2010-10-01 17:27:14.000 274 33337.74 286.47 2365.48 30.68 2010-10-01 17:27:15.000 274 33337.78 286.47 2365.41 30.68 2010-10-01 17:27:16.000 274 33337.74 286.44 2365.43 30.68 2010-10-01 17:27:17.000 274 33337.70 286.45 2365.37 30.68 2010-10-01 17:27:18.000 274 33337.68 286.43 2365.37 30.68 2010-10-01 17:27:19.000 274 33337.67 286.45 2365.38 30.68 2010-10-01 17:27:20.000 274 33337.75 286.45 2365.45 30.68 2010-10-01 17:27:21.000 274 33337.71 286.48 2365.36 30.68 2010-10-01 17:27:22.000 274 33337.65 286.47 2365.40 30.68 2010-10-01 17:27:23.000 274 33337.75 286.46 2365.41 30.68 2010-10-01 17:27:24.000 274 33337.72 286.43 2365.45 30.68 2010-10-01 17:27:25.000 274 33337.67 286.44 2365.43 30.68 2010-10-01 17:27:26.000 274 33337.67 286.44 2365.46 30.68 2010-10-01 17:27:27.000 274 33337.77 286.44 2365.41 30.68 2010-10-01 17:27:28.000 274 33337.57 286.43 2365.42 30.68 2010-10-01 17:27:29.000 274 33337.71 286.45 2365.45 30.68 2010-10-01 17:27:30.000 274 33337.58 286.46 2365.50 30.68 2010-10-01 17:27:31.000 274 33337.61 286.44 2365.42 30.68 2010-10-01 17:27:32.000 274 33337.55 286.46 2365.39 30.68 2010-10-01 17:27:33.000 274 33337.67 286.48 2365.43 30.68 2010-10-01 17:27:34.000 274 33337.58 286.44 2365.44 30.68 2010-10-01 17:27:35.000 274 33337.48 286.47 2365.42 30.68 2010-10-01 17:27:36.000 274 33337.44 286.48 2365.42 30.68 2010-10-01 17:27:37.000 274 33337.44 286.47 2365.39 30.68 2010-10-01 17:27:38.000 274 33337.46 286.53 2365.42 30.68 2010-10-01 17:27:39.000 274 33337.46 286.52 2365.42 30.68 2010-10-01 17:27:40.000 274 33337.42 286.49 2365.48 30.68 2010-10-01 17:27:41.000 274 33337.35 286.49 2365.47 30.68 2010-10-01 17:27:42.000 274 33337.42 286.50 2365.47 30.68 2010-10-01 17:27:43.000 274 33337.39 286.48 2365.51 30.68 2010-10-01 17:27:44.000 274 33337.40 286.48 2365.54 30.68 2010-10-01 17:27:45.000 274 33337.32 286.54 2365.43 30.68 2010-10-01 17:27:46.000 274 33337.31 286.47 2365.53 30.68 2010-10-01 17:27:47.000 274 33337.25 286.52 2365.56 30.68 2010-10-01 17:27:48.000 274 33337.27 286.52 2365.49 30.68 2010-10-01 17:27:49.000 274 33337.24 286.51 2365.50 30.68 2010-10-01 17:27:50.000 274 33337.16 286.49 2365.49 30.68 2010-10-01 17:27:51.000 274 33337.29 286.49 2365.58 30.68 2010-10-01 17:27:52.000 274 33337.29 286.55 2365.60 30.68 2010-10-01 17:27:53.000 274 33337.12 286.48 2365.57 30.68 2010-10-01 17:27:54.000 274 33337.19 286.48 2365.55 30.68 2010-10-01 17:27:55.000 274 33337.24 286.50 2365.62 30.68 2010-10-01 17:27:56.000 274 33337.21 286.46 2365.71 30.68 2010-10-01 17:27:57.000 274 33337.29 286.51 2365.58 30.68 2010-10-01 17:27:58.000 274 33337.15 286.47 2365.68 30.68 2010-10-01 17:27:59.000 274 33337.21 286.50 2365.64 30.68 2010-10-01 17:28:00.000 274 33337.19 286.51 2365.59 30.68 2010-10-01 17:28:01.000 274 33337.28 286.51 2365.65 30.68 2010-10-01 17:28:02.000 274 33337.18 286.49 2365.71 30.68 2010-10-01 17:28:03.000 274 33337.22 286.43 2365.64 30.68 2010-10-01 17:28:04.000 274 33337.21 286.49 2365.72 30.68 2010-10-01 17:28:05.000 274 33337.20 286.47 2365.67 30.68 2010-10-01 17:28:06.000 274 33337.30 286.47 2365.68 30.68 2010-10-01 17:28:07.000 274 33337.32 286.46 2365.74 30.68 2010-10-01 17:28:08.000 274 33337.22 286.47 2365.74 30.68 2010-10-01 17:28:09.000 274 33337.17 286.52 2365.73 30.68 2010-10-01 17:28:10.000 274 33337.31 286.47 2365.70 30.68 2010-10-01 17:28:11.000 274 33337.18 286.46 2365.78 30.68 2010-10-01 17:28:12.000 274 33337.22 286.48 2365.74 30.68 2010-10-01 17:28:13.000 274 33337.33 286.43 2365.71 30.68 2010-10-01 17:28:14.000 274 33337.27 286.42 2365.70 30.68 2010-10-01 17:28:15.000 274 33337.27 286.45 2365.70 30.68 2010-10-01 17:28:16.000 274 33337.38 286.43 2365.77 30.68 2010-10-01 17:28:17.000 274 33337.36 286.39 2365.67 30.68 2010-10-01 17:28:18.000 274 33337.34 286.39 2365.61 30.68 2010-10-01 17:28:19.000 274 33337.36 286.41 2365.69 30.68 2010-10-01 17:28:20.000 274 33337.37 286.43 2365.65 30.68 2010-10-01 17:28:21.000 274 33337.40 286.40 2365.72 30.68 2010-10-01 17:28:22.000 274 33337.41 286.31 2365.81 30.68 2010-10-01 17:28:23.000 274 33337.34 286.37 2365.77 30.68 2010-10-01 17:28:24.000 274 33337.34 286.33 2365.74 30.68 2010-10-01 17:28:25.000 274 33337.40 286.38 2365.66 30.68 2010-10-01 17:28:26.000 274 33337.39 286.35 2365.70 30.68 2010-10-01 17:28:27.000 274 33337.36 286.38 2365.73 30.68 2010-10-01 17:28:28.000 274 33337.48 286.36 2365.73 30.68 2010-10-01 17:28:29.000 274 33337.53 286.35 2365.75 30.68 2010-10-01 17:28:30.000 274 33337.31 286.31 2365.71 30.68 2010-10-01 17:28:31.000 274 33337.47 286.35 2365.73 30.68 2010-10-01 17:28:32.000 274 33337.39 286.30 2365.72 30.68 2010-10-01 17:28:33.000 274 33337.40 286.26 2365.82 30.68 2010-10-01 17:28:34.000 274 33337.49 286.30 2365.67 30.68 2010-10-01 17:28:35.000 274 33337.49 286.34 2365.79 30.68 2010-10-01 17:28:36.000 274 33337.41 286.28 2365.67 30.68 2010-10-01 17:28:37.000 274 33337.48 286.28 2365.73 30.68 2010-10-01 17:28:38.000 274 33337.31 286.34 2365.67 30.68 2010-10-01 17:28:39.000 274 33337.29 286.29 2365.74 30.68 2010-10-01 17:28:40.000 274 33337.36 286.29 2365.63 30.68 2010-10-01 17:28:41.000 274 33337.37 286.30 2365.68 30.68 2010-10-01 17:28:42.000 274 33337.49 286.29 2365.66 30.68 2010-10-01 17:28:43.000 274 33337.39 286.28 2365.71 30.68 2010-10-01 17:28:44.000 274 33337.34 286.28 2365.61 30.68 2010-10-01 17:28:45.000 274 33337.39 286.29 2365.66 30.68 2010-10-01 17:28:46.000 274 33337.43 286.27 2365.64 30.68 2010-10-01 17:28:47.000 274 33337.35 286.27 2365.59 30.68 2010-10-01 17:28:48.000 274 33337.35 286.26 2365.60 30.68 2010-10-01 17:28:49.000 274 33337.32 286.31 2365.76 30.68 2010-10-01 17:28:50.000 274 33337.36 286.26 2365.66 30.68 2010-10-01 17:28:51.000 274 33337.38 286.29 2365.67 30.68 2010-10-01 17:28:52.000 274 33337.31 286.27 2365.66 30.68 2010-10-01 17:28:53.000 274 33337.46 286.28 2365.70 30.68 2010-10-01 17:28:54.000 274 33337.42 286.26 2365.69 30.68 2010-10-01 17:28:55.000 274 33337.37 286.27 2365.67 30.68 2010-10-01 17:28:56.000 274 33337.30 286.26 2365.72 30.68 2010-10-01 17:28:57.000 274 33337.36 286.26 2365.72 30.68 2010-10-01 17:28:58.000 274 33337.37 286.24 2365.67 30.68 2010-10-01 17:28:59.000 274 33337.23 286.26 2365.70 30.68 2010-10-01 17:29:00.000 274 33337.21 286.25 2365.68 30.68 2010-10-01 17:29:01.000 274 33337.35 286.28 2365.69 30.68 2010-10-01 17:29:02.000 274 33337.31 286.30 2365.78 30.68 2010-10-01 17:29:03.000 274 33337.29 286.32 2365.72 30.68 2010-10-01 17:29:04.000 274 33337.25 286.30 2365.66 30.68 2010-10-01 17:29:05.000 274 33337.21 286.25 2365.70 30.68 2010-10-01 17:29:06.000 274 33337.28 286.27 2365.72 30.68 2010-10-01 17:29:07.000 274 33337.21 286.28 2365.74 30.68 2010-10-01 17:29:08.000 274 33337.21 286.30 2365.77 30.68 2010-10-01 17:29:09.000 274 33337.21 286.24 2365.76 30.68 2010-10-01 17:29:10.000 274 33337.15 286.28 2365.77 30.68 2010-10-01 17:29:11.000 274 33337.28 286.29 2365.77 30.68 2010-10-01 17:29:12.000 274 33337.19 286.32 2365.77 30.68 2010-10-01 17:29:13.000 274 33337.16 286.27 2365.70 30.68 2010-10-01 17:29:14.000 274 33337.14 286.26 2365.80 30.68 2010-10-01 17:29:15.000 274 33337.14 286.29 2365.73 30.68 2010-10-01 17:29:16.000 274 33337.09 286.24 2365.80 30.68 2010-10-01 17:29:17.000 274 33337.03 286.28 2365.81 30.68 2010-10-01 17:29:18.000 274 33337.14 286.26 2365.79 30.68 2010-10-01 17:29:19.000 274 33337.08 286.27 2365.81 30.68 2010-10-01 17:29:20.000 274 33337.17 286.27 2365.82 30.68 2010-10-01 17:29:21.000 274 33337.15 286.29 2365.77 30.68 2010-10-01 17:29:22.000 274 33337.06 286.27 2365.78 30.68 2010-10-01 17:29:23.000 274 33337.11 286.26 2365.83 30.68 2010-10-01 17:29:24.000 274 33337.12 286.27 2365.84 30.68 2010-10-01 17:29:25.000 274 33337.14 286.29 2365.79 30.68 2010-10-01 17:29:26.000 274 33337.03 286.24 2365.84 30.68 2010-10-01 17:29:27.000 274 33337.08 286.27 2365.80 30.68 2010-10-01 17:29:28.000 274 33337.05 286.33 2365.87 30.68 2010-10-01 17:29:29.000 274 33337.07 286.25 2365.87 30.68 2010-10-01 17:29:30.000 274 33336.99 286.20 2365.86 30.68 2010-10-01 17:29:31.000 274 33336.94 286.28 2365.80 30.68 2010-10-01 17:29:32.000 274 33336.94 286.22 2365.81 30.68 2010-10-01 17:29:33.000 274 33337.04 286.30 2365.85 30.68 2010-10-01 17:29:34.000 274 33336.96 286.24 2365.85 30.68 2010-10-01 17:29:35.000 274 33337.05 286.23 2365.89 30.68 2010-10-01 17:29:36.000 274 33336.97 286.25 2365.88 30.68 2010-10-01 17:29:37.000 274 33336.97 286.23 2365.80 30.68 2010-10-01 17:29:38.000 274 33336.93 286.19 2365.81 30.68 2010-10-01 17:29:39.000 274 33336.88 286.23 2365.87 30.68 2010-10-01 17:29:40.000 274 33336.94 286.24 2365.84 30.68 2010-10-01 17:29:41.000 274 33336.98 286.24 2365.96 30.68 2010-10-01 17:29:42.000 274 33336.89 286.25 2365.88 30.68 2010-10-01 17:29:43.000 274 33337.03 286.20 2365.88 30.68 2010-10-01 17:29:44.000 274 33336.94 286.17 2365.86 30.68 2010-10-01 17:29:45.000 274 33336.94 286.22 2365.89 30.68 2010-10-01 17:29:46.000 274 33337.01 286.20 2365.95 30.68 2010-10-01 17:29:47.000 274 33337.00 286.21 2365.84 30.68 2010-10-01 17:29:48.000 274 33337.03 286.17 2365.92 30.68 2010-10-01 17:29:49.000 274 33336.99 286.18 2365.83 30.68 2010-10-01 17:29:50.000 274 33337.03 286.16 2365.86 30.68 2010-10-01 17:29:51.000 274 33336.95 286.16 2365.90 30.68 2010-10-01 17:29:52.000 274 33336.97 286.18 2366.01 30.68 2010-10-01 17:29:53.000 274 33337.03 286.21 2365.95 30.68 2010-10-01 17:29:54.000 274 33336.99 286.18 2365.95 30.68 2010-10-01 17:29:55.000 274 33336.96 286.20 2365.92 30.68 2010-10-01 17:29:56.000 274 33336.94 286.18 2365.86 30.68 2010-10-01 17:29:57.000 274 33336.90 286.15 2365.91 30.68 2010-10-01 17:29:58.000 274 33336.83 286.15 2365.92 30.68 2010-10-01 17:29:59.000 274 33336.86 286.16 2365.92 30.68 2010-10-01 17:30:00.000 274 33336.88 286.14 2365.92 30.68 2010-10-01 17:30:01.000 274 33336.86 286.18 2365.93 30.68 2010-10-01 17:30:02.000 274 33336.82 286.16 2365.97 30.68 2010-10-01 17:30:03.000 274 33336.81 286.14 2365.99 30.68 2010-10-01 17:30:04.000 274 33336.78 286.15 2365.98 30.68 2010-10-01 17:30:05.000 274 33336.75 286.11 2365.95 30.68 2010-10-01 17:30:06.000 274 33336.74 286.14 2365.92 30.68 2010-10-01 17:30:07.000 274 33336.76 286.15 2365.97 30.68 2010-10-01 17:30:08.000 274 33336.84 286.12 2365.98 30.68 2010-10-01 17:30:09.000 274 33336.84 286.17 2365.98 30.68 2010-10-01 17:30:10.000 274 33336.75 286.18 2365.95 30.68 2010-10-01 17:30:11.000 274 33336.90 286.17 2365.89 30.68 2010-10-01 17:30:12.000 274 33336.81 286.18 2365.89 30.68 2010-10-01 17:30:13.000 274 33336.81 286.17 2365.92 30.68 2010-10-01 17:30:14.000 274 33336.75 286.16 2365.92 30.68 2010-10-01 17:30:15.000 274 33336.69 286.13 2365.95 30.68 2010-10-01 17:30:16.000 274 33336.84 286.15 2365.97 30.68 2010-10-01 17:30:17.000 274 33336.76 286.14 2365.96 30.68 2010-10-01 17:30:18.000 274 33336.77 286.15 2365.95 30.68 2010-10-01 17:30:19.000 274 33336.79 286.13 2366.02 30.68 2010-10-01 17:30:20.000 274 33336.81 286.16 2365.97 30.68 2010-10-01 17:30:21.000 274 33336.77 286.13 2365.98 30.69 2010-10-01 17:30:22.000 274 33336.82 286.18 2365.98 30.68 2010-10-01 17:30:23.000 274 33336.78 286.12 2365.97 30.68 2010-10-01 17:30:24.000 274 33336.72 286.14 2365.95 30.68 2010-10-01 17:30:25.000 274 33336.76 286.18 2365.95 30.68 2010-10-01 17:30:26.000 274 33336.74 286.16 2365.98 30.68 2010-10-01 17:30:27.000 274 33336.74 286.11 2365.99 30.69 2010-10-01 17:30:28.000 274 33336.74 286.15 2366.06 30.69 2010-10-01 17:30:29.000 274 33336.77 286.09 2365.95 30.68 2010-10-01 17:30:30.000 274 33336.68 286.11 2365.93 30.68 2010-10-01 17:30:31.000 274 33336.66 286.11 2365.96 30.69 2010-10-01 17:30:32.000 274 33336.63 286.14 2365.96 30.69 2010-10-01 17:30:33.000 274 33336.60 286.12 2366.00 30.68 2010-10-01 17:30:34.000 274 33336.63 286.14 2366.06 30.68 2010-10-01 17:30:35.000 274 33336.69 286.12 2366.14 30.68 2010-10-01 17:30:36.000 274 33336.59 286.15 2366.07 30.69 2010-10-01 17:30:37.000 274 33336.68 286.12 2365.98 30.69 2010-10-01 17:30:38.000 274 33336.63 286.12 2365.98 30.68 2010-10-01 17:30:39.000 274 33336.60 286.12 2366.06 30.69 2010-10-01 17:30:40.000 274 33336.66 286.12 2366.08 30.68 2010-10-01 17:30:41.000 274 33336.66 286.11 2366.07 30.68 2010-10-01 17:30:42.000 274 33336.54 286.12 2366.03 30.69 2010-10-01 17:30:43.000 274 33336.65 286.09 2366.06 30.69 2010-10-01 17:30:44.000 274 33336.64 286.11 2366.08 30.69 2010-10-01 17:30:45.000 274 33336.66 286.14 2365.97 30.69 2010-10-01 17:30:46.000 274 33336.65 286.08 2366.11 30.69 2010-10-01 17:30:47.000 274 33336.54 286.08 2366.05 30.69 2010-10-01 17:30:48.000 274 33336.67 286.07 2365.97 30.69 2010-10-01 17:30:49.000 274 33336.67 286.10 2366.04 30.68 2010-10-01 17:30:50.000 274 33336.59 286.12 2366.08 30.69 2010-10-01 17:30:51.000 274 33336.56 286.06 2366.07 30.69 2010-10-01 17:30:52.000 274 33336.59 286.09 2366.11 30.69 2010-10-01 17:30:53.000 274 33336.70 286.12 2366.07 30.69 2010-10-01 17:30:54.000 274 33336.56 286.14 2365.97 30.69 2010-10-01 17:30:55.000 274 33336.65 286.06 2366.10 30.69 2010-10-01 17:30:56.000 274 33336.63 286.06 2366.11 30.69 2010-10-01 17:30:57.000 274 33336.61 286.06 2366.05 30.69 2010-10-01 17:30:58.000 274 33336.57 286.07 2366.11 30.68 2010-10-01 17:30:59.000 274 33336.65 286.09 2366.14 30.69 2010-10-01 17:31:00.000 274 33336.53 286.06 2366.14 30.69 2010-10-01 17:31:01.000 274 33336.57 286.08 2366.09 30.68 2010-10-01 17:31:02.000 274 33336.66 286.05 2366.08 30.69 2010-10-01 17:31:03.000 274 33336.56 286.06 2366.15 30.69 2010-10-01 17:31:04.000 274 33336.56 286.07 2366.16 30.69 2010-10-01 17:31:05.000 274 33336.54 286.04 2366.09 30.69 2010-10-01 17:31:06.000 274 33336.59 286.05 2366.08 30.69 2010-10-01 17:31:07.000 274 33336.59 286.06 2366.13 30.69 2010-10-01 17:31:08.000 274 33336.56 286.10 2366.14 30.69 2010-10-01 17:31:09.000 274 33336.52 286.00 2366.08 30.69 2010-10-01 17:31:10.000 274 33336.57 286.00 2366.11 30.69 2010-10-01 17:31:11.000 274 33336.61 286.04 2366.08 30.69 2010-10-01 17:31:12.000 274 33336.54 286.03 2366.09 30.69 2010-10-01 17:31:13.000 274 33336.56 286.04 2366.15 30.69 2010-10-01 17:31:14.000 274 33336.56 286.06 2366.22 30.69 2010-10-01 17:31:15.000 274 33336.42 286.05 2366.19 30.69 2010-10-01 17:31:16.000 274 33336.62 286.04 2366.19 30.69 2010-10-01 17:31:17.000 274 33336.62 286.05 2366.07 30.69 2010-10-01 17:31:18.000 274 33336.57 286.03 2366.05 30.69 2010-10-01 17:31:19.000 274 33336.62 286.05 2366.16 30.69 2010-10-01 17:31:20.000 274 33336.58 286.02 2366.11 30.69 2010-10-01 17:31:21.000 274 33336.53 286.05 2366.11 30.69 2010-10-01 17:31:22.000 274 33336.65 286.03 2366.13 30.69 2010-10-01 17:31:23.000 274 33336.56 286.00 2366.12 30.69 2010-10-01 17:31:24.000 274 33336.67 286.03 2366.11 30.69 2010-10-01 17:31:25.000 274 33336.64 286.01 2366.09 30.69 2010-10-01 17:31:26.000 274 33336.62 286.03 2366.07 30.69 2010-10-01 17:31:27.000 274 33336.66 286.01 2366.11 30.69 2010-10-01 17:31:28.000 274 33336.62 285.95 2366.07 30.69 2010-10-01 17:31:29.000 274 33336.65 285.97 2366.16 30.69 2010-10-01 17:31:30.000 274 33336.62 285.98 2366.11 30.69 2010-10-01 17:31:31.000 274 33336.59 286.00 2366.19 30.69 2010-10-01 17:31:32.000 274 33336.57 286.02 2366.14 30.69 2010-10-01 17:31:33.000 274 33336.54 285.98 2366.08 30.69 2010-10-01 17:31:34.000 274 33336.57 285.99 2366.24 30.69 2010-10-01 17:31:35.000 274 33336.41 286.06 2366.17 30.69 2010-10-01 17:31:36.000 274 33336.46 286.00 2366.18 30.69 2010-10-01 17:31:37.000 274 33336.57 286.04 2366.11 30.69 2010-10-01 17:31:38.000 274 33336.53 286.01 2366.14 30.69 2010-10-01 17:31:39.000 274 33336.59 285.98 2366.14 30.69 2010-10-01 17:31:40.000 274 33336.49 285.97 2366.17 30.69 2010-10-01 17:31:41.000 274 33336.66 285.95 2366.16 30.69 2010-10-01 17:31:42.000 274 33336.49 286.00 2366.12 30.69 2010-10-01 17:31:43.000 274 33336.56 285.99 2366.17 30.69 2010-10-01 17:31:44.000 274 33336.50 285.97 2366.16 30.69 2010-10-01 17:31:45.000 274 33336.49 285.97 2366.19 30.69 2010-10-01 17:31:46.000 274 33336.59 285.97 2366.21 30.69 2010-10-01 17:31:47.000 274 33336.48 285.98 2366.14 30.69 2010-10-01 17:31:48.000 274 33336.49 285.97 2366.12 30.69 2010-10-01 17:31:49.000 274 33336.39 285.96 2366.17 30.69 2010-10-01 17:31:50.000 274 33336.52 286.00 2366.24 30.69 2010-10-01 17:31:51.000 274 33336.49 285.97 2366.26 30.69 2010-10-01 17:31:52.000 274 33336.37 285.95 2366.29 30.69 2010-10-01 17:31:53.000 274 33336.42 285.97 2366.25 30.69 2010-10-01 17:31:54.000 274 33336.41 285.96 2366.23 30.69 2010-10-01 17:31:55.000 274 33336.49 285.96 2366.20 30.69 2010-10-01 17:31:56.000 274 33336.43 286.00 2366.23 30.69 2010-10-01 17:31:57.000 274 33336.43 285.99 2366.30 30.69 2010-10-01 17:31:58.000 274 33336.35 285.97 2366.30 30.69 2010-10-01 17:31:59.000 274 33336.34 285.96 2366.31 30.69 2010-10-01 17:32:00.000 274 33336.34 285.93 2366.30 30.69 2010-10-01 17:32:01.000 274 33336.37 285.98 2366.29 30.69 2010-10-01 17:32:02.000 274 33336.32 285.94 2366.21 30.69 2010-10-01 17:32:03.000 274 33336.37 286.01 2366.27 30.69 2010-10-01 17:32:04.000 274 33336.37 286.00 2366.28 30.69 2010-10-01 17:32:05.000 274 33336.30 285.96 2366.34 30.69 2010-10-01 17:32:06.000 274 33336.27 285.96 2366.30 30.69 2010-10-01 17:32:07.000 274 33336.35 285.99 2366.25 30.69 2010-10-01 17:32:08.000 274 33336.35 285.97 2366.32 30.69 2010-10-01 17:32:09.000 274 33336.38 285.97 2366.31 30.69 2010-10-01 17:32:10.000 274 33336.21 286.01 2366.29 30.69 2010-10-01 17:32:11.000 274 33336.37 285.95 2366.34 30.69 2010-10-01 17:32:12.000 274 33336.23 285.92 2366.27 30.69 2010-10-01 17:32:13.000 274 33336.29 285.95 2366.35 30.69 2010-10-01 17:32:14.000 274 33336.38 285.97 2366.34 30.69 2010-10-01 17:32:15.000 274 33336.32 285.89 2366.30 30.69 2010-10-01 17:32:16.000 274 33336.33 285.97 2366.33 30.69 2010-10-01 17:32:17.000 274 33336.33 285.95 2366.35 30.69 2010-10-01 17:32:18.000 274 33336.38 285.94 2366.33 30.69 2010-10-01 17:32:19.000 274 33336.37 285.92 2366.35 30.69 2010-10-01 17:32:20.000 274 33336.32 285.94 2366.28 30.69 2010-10-01 17:32:21.000 274 33336.41 285.94 2366.27 30.69 2010-10-01 17:32:22.000 274 33336.43 285.89 2366.24 30.69 2010-10-01 17:32:23.000 274 33336.32 285.94 2366.38 30.69 2010-10-01 17:32:24.000 274 33336.41 285.89 2366.36 30.69 2010-10-01 17:32:25.000 274 33336.40 285.92 2366.39 30.69 2010-10-01 17:32:26.000 274 33336.41 285.92 2366.28 30.69 2010-10-01 17:32:27.000 274 33336.40 285.84 2366.34 30.69 2010-10-01 17:32:28.000 274 33336.37 285.95 2366.28 30.69 2010-10-01 17:32:29.000 274 33336.40 285.89 2366.38 30.69 2010-10-01 17:32:30.000 274 33336.39 285.89 2366.34 30.69 2010-10-01 17:32:31.000 274 33336.47 285.89 2366.33 30.69 2010-10-01 17:32:32.000 274 33336.41 285.89 2366.20 30.69 2010-10-01 17:32:33.000 274 33336.43 285.92 2366.30 30.69 2010-10-01 17:32:34.000 274 33336.40 285.89 2366.38 30.69 2010-10-01 17:32:35.000 274 33336.46 285.85 2366.36 30.69 2010-10-01 17:32:36.000 274 33336.45 285.84 2366.31 30.69 2010-10-01 17:32:37.000 274 33336.46 285.87 2366.24 30.69 2010-10-01 17:32:38.000 274 33336.53 285.88 2366.26 30.69 2010-10-01 17:32:39.000 274 33336.32 285.87 2366.30 30.69 2010-10-01 17:32:40.000 274 33336.52 285.85 2366.22 30.69 2010-10-01 17:32:41.000 274 33336.43 285.87 2366.26 30.69 2010-10-01 17:32:42.000 274 33336.40 285.87 2366.19 30.69 2010-10-01 17:32:43.000 274 33336.41 285.85 2366.29 30.69 2010-10-01 17:32:44.000 274 33336.48 285.83 2366.30 30.69 2010-10-01 17:32:45.000 274 33336.43 285.88 2366.28 30.69 2010-10-01 17:32:46.000 274 33336.44 285.85 2366.30 30.69 2010-10-01 17:32:47.000 274 33336.45 285.86 2366.26 30.69 2010-10-01 17:32:48.000 274 33336.39 285.83 2366.27 30.69 2010-10-01 17:32:49.000 274 33336.48 285.83 2366.27 30.69 2010-10-01 17:32:50.000 274 33336.47 285.81 2366.35 30.69 2010-10-01 17:32:51.000 274 33336.43 285.79 2366.22 30.69 2010-10-01 17:32:52.000 274 33336.43 285.83 2366.20 30.69 2010-10-01 17:32:53.000 274 33336.50 285.83 2366.24 30.69 2010-10-01 17:32:54.000 274 33336.38 285.82 2366.27 30.69 2010-10-01 17:32:55.000 274 33336.49 285.83 2366.26 30.69 2010-10-01 17:32:56.000 274 33336.46 285.82 2366.28 30.69 2010-10-01 17:32:57.000 274 33336.49 285.82 2366.22 30.69 2010-10-01 17:32:58.000 274 33336.44 285.83 2366.20 30.69 2010-10-01 17:32:59.000 274 33336.47 285.81 2366.30 30.69 2010-10-01 17:33:00.000 274 33336.46 285.82 2366.28 30.69 2010-10-01 17:33:01.000 274 33336.46 285.82 2366.22 30.69 2010-10-01 17:33:02.000 274 33336.50 285.79 2366.28 30.69 2010-10-01 17:33:03.000 274 33336.42 285.79 2366.25 30.69 2010-10-01 17:33:04.000 274 33336.41 285.81 2366.24 30.69 2010-10-01 17:33:05.000 274 33336.41 285.86 2366.32 30.69 2010-10-01 17:33:06.000 274 33336.40 285.82 2366.30 30.69 2010-10-01 17:33:07.000 274 33336.40 285.81 2366.26 30.69 2010-10-01 17:33:08.000 274 33336.42 285.79 2366.31 30.69 2010-10-01 17:33:09.000 274 33336.46 285.78 2366.30 30.69 2010-10-01 17:33:10.000 274 33336.41 285.80 2366.29 30.69 2010-10-01 17:33:11.000 274 33336.34 285.80 2366.28 30.69 2010-10-01 17:33:12.000 274 33336.38 285.79 2366.34 30.69 2010-10-01 17:33:13.000 274 33336.44 285.79 2366.39 30.69 2010-10-01 17:33:14.000 274 33336.52 285.79 2366.28 30.69 2010-10-01 17:33:15.000 274 33336.32 285.82 2366.30 30.69 2010-10-01 17:33:16.000 274 33336.49 285.83 2366.34 30.69 2010-10-01 17:33:17.000 274 33336.46 285.79 2366.29 30.69 2010-10-01 17:33:18.000 274 33336.46 285.77 2366.28 30.69 2010-10-01 17:33:19.000 274 33336.44 285.79 2366.35 30.69 2010-10-01 17:33:20.000 274 33336.37 285.87 2366.33 30.69 2010-10-01 17:33:21.000 274 33336.29 285.86 2366.37 30.69 2010-10-01 17:33:22.000 274 33336.48 285.82 2366.32 30.69 2010-10-01 17:33:23.000 274 33336.41 285.79 2366.41 30.69 2010-10-01 17:33:24.000 274 33336.36 285.80 2366.39 30.69 2010-10-01 17:33:25.000 274 33336.40 285.78 2366.32 30.69 2010-10-01 17:33:26.000 274 33336.41 285.75 2366.30 30.69 2010-10-01 17:33:27.000 274 33336.38 285.80 2366.30 30.69 2010-10-01 17:33:28.000 274 33336.40 285.82 2366.39 30.69 2010-10-01 17:33:29.000 274 33336.37 285.81 2366.29 30.69 2010-10-01 17:33:30.000 274 33336.38 285.78 2366.33 30.69 2010-10-01 17:33:31.000 274 33336.43 285.77 2366.26 30.69 2010-10-01 17:33:32.000 274 33336.45 285.84 2366.34 30.69 2010-10-01 17:33:33.000 274 33336.41 285.80 2366.38 30.69 2010-10-01 17:33:34.000 274 33336.51 285.77 2366.39 30.69 2010-10-01 17:33:35.000 274 33336.49 285.75 2366.39 30.69 2010-10-01 17:33:36.000 274 33336.46 285.73 2366.36 30.69 2010-10-01 17:33:37.000 274 33336.47 285.78 2366.36 30.69 2010-10-01 17:33:38.000 274 33336.45 285.78 2366.38 30.69 2010-10-01 17:33:39.000 274 33336.47 285.79 2366.34 30.69 2010-10-01 17:33:40.000 274 33336.44 285.79 2366.34 30.69 2010-10-01 17:33:41.000 274 33336.46 285.79 2366.41 30.69 2010-10-01 17:33:42.000 274 33336.34 285.77 2366.42 30.69 2010-10-01 17:33:43.000 274 33336.33 285.79 2366.42 30.69 2010-10-01 17:33:44.000 274 33336.34 285.73 2366.45 30.69 2010-10-01 17:33:45.000 274 33336.28 285.72 2366.39 30.69 2010-10-01 17:33:46.000 274 33336.28 285.76 2366.42 30.69 2010-10-01 17:33:47.000 274 33336.42 285.79 2366.41 30.69 2010-10-01 17:33:48.000 274 33336.34 285.72 2366.45 30.69 2010-10-01 17:33:49.000 274 33336.41 285.73 2366.41 30.69 2010-10-01 17:33:50.000 274 33336.27 285.79 2366.36 30.69 2010-10-01 17:33:51.000 274 33336.21 285.76 2366.40 30.69 2010-10-01 17:33:52.000 274 33336.38 285.75 2366.39 30.69 2010-10-01 17:33:53.000 274 33336.34 285.77 2366.43 30.69 2010-10-01 17:33:54.000 274 33336.30 285.76 2366.42 30.69 2010-10-01 17:33:55.000 274 33336.34 285.78 2366.45 30.69 2010-10-01 17:33:56.000 274 33336.26 285.76 2366.41 30.69 2010-10-01 17:33:57.000 274 33336.18 285.75 2366.30 30.69 2010-10-01 17:33:58.000 274 33336.30 285.79 2366.35 30.69 2010-10-01 17:33:59.000 274 33336.36 285.79 2366.47 30.69 2010-10-01 17:34:00.000 274 33336.20 285.78 2366.42 30.69 2010-10-01 17:34:01.000 274 33336.18 285.80 2366.36 30.69 2010-10-01 17:34:02.000 274 33336.14 285.78 2366.44 30.69 2010-10-01 17:34:03.000 274 33336.15 285.77 2366.39 30.69 2010-10-01 17:34:04.000 274 33336.23 285.78 2366.39 30.69 2010-10-01 17:34:05.000 274 33336.10 285.79 2366.48 30.69 2010-10-01 17:34:06.000 274 33336.13 285.76 2366.44 30.69 2010-10-01 17:34:07.000 274 33336.13 285.81 2366.45 30.69 2010-10-01 17:34:08.000 274 33336.16 285.82 2366.45 30.69 2010-10-01 17:34:09.000 274 33336.17 285.74 2366.48 30.69 2010-10-01 17:34:10.000 274 33336.10 285.79 2366.50 30.69 2010-10-01 17:34:11.000 274 33336.07 285.77 2366.48 30.69 2010-10-01 17:34:12.000 274 33336.12 285.81 2366.45 30.69 2010-10-01 17:34:13.000 274 33336.10 285.80 2366.47 30.69 2010-10-01 17:34:14.000 274 33336.08 285.75 2366.42 30.69 2010-10-01 17:34:15.000 274 33336.08 285.75 2366.51 30.69 2010-10-01 17:34:16.000 274 33336.16 285.77 2366.48 30.69 2010-10-01 17:34:17.000 274 33336.08 285.80 2366.48 30.69 2010-10-01 17:34:18.000 274 33336.10 285.78 2366.49 30.69 2010-10-01 17:34:19.000 274 33336.06 285.79 2366.48 30.69 2010-10-01 17:34:20.000 274 33336.10 285.74 2366.57 30.69 2010-10-01 17:34:21.000 274 33336.14 285.78 2366.57 30.69 2010-10-01 17:34:22.000 274 33336.16 285.76 2366.45 30.69 2010-10-01 17:34:23.000 274 33336.04 285.71 2366.51 30.69 2010-10-01 17:34:24.000 274 33336.13 285.75 2366.53 30.69 2010-10-01 17:34:25.000 274 33336.07 285.75 2366.53 30.69 2010-10-01 17:34:26.000 274 33336.01 285.80 2366.49 30.69 2010-10-01 17:34:27.000 274 33336.10 285.77 2366.54 30.69 2010-10-01 17:34:28.000 274 33336.12 285.75 2366.56 30.69 2010-10-01 17:34:29.000 274 33336.13 285.76 2366.64 30.69 2010-10-01 17:34:30.000 274 33336.04 285.76 2366.57 30.69 2010-10-01 17:34:31.000 274 33336.04 285.76 2366.60 30.69 2010-10-01 17:34:32.000 274 33336.09 285.72 2366.56 30.69 2010-10-01 17:34:33.000 274 33336.07 285.76 2366.59 30.69 2010-10-01 17:34:34.000 274 33336.09 285.75 2366.64 30.69 2010-10-01 17:34:35.000 274 33335.94 285.73 2366.61 30.69 2010-10-01 17:34:36.000 274 33336.15 285.71 2366.53 30.69 2010-10-01 17:34:37.000 274 33336.05 285.70 2366.50 30.69 2010-10-01 17:34:38.000 274 33335.98 285.83 2366.54 30.69 2010-10-01 17:34:39.000 274 33335.99 285.76 2366.55 30.69 2010-10-01 17:34:40.000 274 33336.04 285.76 2366.55 30.69 2010-10-01 17:34:41.000 274 33335.96 285.70 2366.65 30.69 2010-10-01 17:34:42.000 274 33336.03 285.72 2366.54 30.69 2010-10-01 17:34:43.000 274 33336.00 285.74 2366.61 30.69 2010-10-01 17:34:44.000 274 33336.00 285.71 2366.63 30.69 2010-10-01 17:34:45.000 274 33336.04 285.72 2366.60 30.69 2010-10-01 17:34:46.000 274 33336.04 285.75 2366.65 30.69 2010-10-01 17:34:47.000 274 33336.00 285.70 2366.62 30.69 2010-10-01 17:34:48.000 274 33336.00 285.69 2366.58 30.69 2010-10-01 17:34:49.000 274 33336.04 285.71 2366.57 30.69 2010-10-01 17:34:50.000 274 33336.00 285.71 2366.65 30.69 2010-10-01 17:34:51.000 274 33336.00 285.71 2366.60 30.69 2010-10-01 17:34:52.000 274 33336.08 285.71 2366.66 30.69 2010-10-01 17:34:53.000 274 33336.12 285.70 2366.68 30.69 2010-10-01 17:34:54.000 274 33335.99 285.71 2366.51 30.69 2010-10-01 17:34:55.000 274 33336.01 285.71 2366.62 30.69 2010-10-01 17:34:56.000 274 33336.06 285.66 2366.59 30.69 2010-10-01 17:34:57.000 274 33336.09 285.69 2366.63 30.69 2010-10-01 17:34:58.000 274 33336.03 285.67 2366.64 30.69 2010-10-01 17:34:59.000 274 33336.10 285.63 2366.57 30.69 2010-10-01 17:35:00.000 274 33336.08 285.66 2366.65 30.69 2010-10-01 17:35:01.000 274 33336.07 285.68 2366.63 30.69 2010-10-01 17:35:02.000 274 33336.10 285.68 2366.64 30.69 2010-10-01 17:35:03.000 274 33336.10 285.66 2366.60 30.69 2010-10-01 17:35:04.000 274 33336.06 285.68 2366.69 30.69 2010-10-01 17:35:05.000 274 33336.16 285.65 2366.64 30.69 2010-10-01 17:35:06.000 274 33336.06 285.66 2366.55 30.69 2010-10-01 17:35:07.000 274 33336.07 285.61 2366.55 30.69 2010-10-01 17:35:08.000 274 33336.09 285.62 2366.63 30.69 2010-10-01 17:35:09.000 274 33336.04 285.67 2366.59 30.69 2010-10-01 17:35:10.000 274 33336.18 285.65 2366.66 30.69 2010-10-01 17:35:11.000 274 33336.07 285.64 2366.64 30.69 2010-10-01 17:35:12.000 274 33336.08 285.64 2366.63 30.69 2010-10-01 17:35:13.000 274 33336.15 285.62 2366.63 30.69 2010-10-01 17:35:14.000 274 33336.13 285.64 2366.68 30.69 2010-10-01 17:35:15.000 274 33336.17 285.64 2366.65 30.69 2010-10-01 17:35:16.000 274 33336.13 285.68 2366.67 30.69 2010-10-01 17:35:17.000 274 33336.18 285.63 2366.63 30.69 2010-10-01 17:35:18.000 274 33336.03 285.62 2366.64 30.69 2010-10-01 17:35:19.000 274 33336.13 285.60 2366.57 30.69 2010-10-01 17:35:20.000 274 33336.09 285.60 2366.63 30.69 2010-10-01 17:35:21.000 274 33336.11 285.62 2366.59 30.69 2010-10-01 17:35:22.000 274 33336.09 285.60 2366.64 30.69 2010-10-01 17:35:23.000 274 33336.09 285.65 2366.66 30.69 2010-10-01 17:35:24.000 274 33336.18 285.63 2366.64 30.69 2010-10-01 17:35:25.000 274 33336.14 285.65 2366.58 30.69 2010-10-01 17:35:26.000 274 33336.06 285.62 2366.66 30.69 2010-10-01 17:35:27.000 274 33336.03 285.65 2366.63 30.69 2010-10-01 17:35:28.000 274 33336.10 285.62 2366.67 30.69 2010-10-01 17:35:29.000 274 33335.96 285.64 2366.69 30.69 2010-10-01 17:35:30.000 274 33336.05 285.66 2366.63 30.69 2010-10-01 17:35:31.000 274 33336.09 285.64 2366.59 30.69 2010-10-01 17:35:32.000 274 33335.98 285.59 2366.70 30.69 2010-10-01 17:35:33.000 274 33336.00 285.65 2366.69 30.69 2010-10-01 17:35:34.000 274 33336.07 285.62 2366.66 30.69 2010-10-01 17:35:35.000 274 33335.92 285.59 2366.76 30.69 2010-10-01 17:35:36.000 274 33336.05 285.65 2366.72 30.69 2010-10-01 17:35:37.000 274 33336.07 285.61 2366.67 30.69 2010-10-01 17:35:38.000 274 33335.96 285.61 2366.69 30.69 2010-10-01 17:35:39.000 274 33336.04 285.64 2366.75 30.69 2010-10-01 17:35:40.000 274 33336.03 285.64 2366.69 30.69 2010-10-01 17:35:41.000 274 33335.88 285.62 2366.61 30.69 2010-10-01 17:35:42.000 274 33336.01 285.62 2366.80 30.69 2010-10-01 17:35:43.000 274 33335.98 285.58 2366.75 30.69 2010-10-01 17:35:44.000 274 33335.96 285.66 2366.73 30.69 2010-10-01 17:35:45.000 274 33335.91 285.58 2366.69 30.69 2010-10-01 17:35:46.000 274 33335.99 285.62 2366.67 30.69 2010-10-01 17:35:47.000 274 33336.03 285.62 2366.72 30.69 2010-10-01 17:35:48.000 274 33335.84 285.57 2366.71 30.69 2010-10-01 17:35:49.000 274 33335.97 285.58 2366.78 30.69 2010-10-01 17:35:50.000 274 33336.01 285.62 2366.70 30.69 2010-10-01 17:35:51.000 274 33335.96 285.63 2366.70 30.69 2010-10-01 17:35:52.000 274 33336.01 285.66 2366.75 30.69 2010-10-01 17:35:53.000 274 33335.88 285.64 2366.69 30.69 2010-10-01 17:35:54.000 274 33335.96 285.62 2366.65 30.69 2010-10-01 17:35:55.000 274 33335.89 285.60 2366.76 30.69 2010-10-01 17:35:56.000 274 33335.82 285.64 2366.70 30.69 2010-10-01 17:35:57.000 274 33335.96 285.61 2366.75 30.69 2010-10-01 17:35:58.000 274 33335.83 285.59 2366.76 30.69 2010-10-01 17:35:59.000 274 33335.86 285.61 2366.73 30.69 2010-10-01 17:36:00.000 274 33336.01 285.63 2366.75 30.69 2010-10-01 17:36:01.000 274 33335.88 285.64 2366.67 30.69 2010-10-01 17:36:02.000 274 33335.91 285.60 2366.75 30.69 2010-10-01 17:36:03.000 274 33335.86 285.63 2366.75 30.69 2010-10-01 17:36:04.000 274 33335.93 285.61 2366.78 30.69 2010-10-01 17:36:05.000 274 33335.78 285.59 2366.74 30.69 2010-10-01 17:36:06.000 274 33335.81 285.64 2366.73 30.69 2010-10-01 17:36:07.000 274 33335.83 285.60 2366.74 30.69 2010-10-01 17:36:08.000 274 33335.80 285.61 2366.70 30.69 2010-10-01 17:36:09.000 274 33335.86 285.64 2366.73 30.69 2010-10-01 17:36:10.000 274 33335.86 285.62 2366.76 30.69 2010-10-01 17:36:11.000 274 33335.72 285.61 2366.80 30.69 2010-10-01 17:36:12.000 274 33335.87 285.61 2366.76 30.69 2010-10-01 17:36:13.000 274 33335.83 285.59 2366.76 30.69 2010-10-01 17:36:14.000 274 33335.88 285.65 2366.73 30.69 2010-10-01 17:36:15.000 274 33335.91 285.63 2366.82 30.69 2010-10-01 17:36:16.000 274 33335.86 285.62 2366.79 30.69 2010-10-01 17:36:17.000 274 33335.88 285.56 2366.78 30.69 2010-10-01 17:36:18.000 274 33335.76 285.51 2366.84 30.69 2010-10-01 17:36:19.000 274 33335.83 285.55 2366.83 30.69 2010-10-01 17:36:20.000 274 33335.78 285.60 2366.79 30.69 2010-10-01 17:36:21.000 274 33335.80 285.58 2366.79 30.69 2010-10-01 17:36:22.000 274 33335.78 285.55 2366.80 30.69 2010-10-01 17:36:23.000 274 33335.81 285.60 2366.79 30.69 2010-10-01 17:36:24.000 274 33335.78 285.59 2366.80 30.69 2010-10-01 17:36:25.000 274 33335.73 285.61 2366.76 30.69 2010-10-01 17:36:26.000 274 33335.76 285.58 2366.74 30.69 2010-10-01 17:36:27.000 274 33335.78 285.55 2366.85 30.69 2010-10-01 17:36:28.000 274 33335.78 285.54 2366.82 30.69 2010-10-01 17:36:29.000 274 33335.75 285.61 2366.83 30.69 2010-10-01 17:36:30.000 274 33335.79 285.60 2366.83 30.69 2010-10-01 17:36:31.000 274 33335.78 285.56 2366.80 30.69 2010-10-01 17:36:32.000 274 33335.73 285.58 2366.79 30.69 2010-10-01 17:36:33.000 274 33335.70 285.61 2366.91 30.69 2010-10-01 17:36:34.000 274 33335.75 285.62 2366.86 30.69 2010-10-01 17:36:35.000 274 33335.64 285.59 2366.91 30.69 2010-10-01 17:36:36.000 274 33335.66 285.62 2366.91 30.69 2010-10-01 17:36:37.000 274 33335.66 285.58 2366.87 30.69 2010-10-01 17:36:38.000 274 33335.64 285.59 2366.80 30.69 2010-10-01 17:36:39.000 274 33335.63 285.53 2366.85 30.69 2010-10-01 17:36:40.000 274 33335.64 285.56 2366.85 30.69 2010-10-01 17:36:41.000 274 33335.68 285.54 2366.88 30.69 2010-10-01 17:36:42.000 274 33335.67 285.61 2366.91 30.69 2010-10-01 17:36:43.000 274 33335.57 285.57 2366.98 30.69 2010-10-01 17:36:44.000 274 33335.61 285.56 2366.93 30.69 2010-10-01 17:36:45.000 274 33335.54 285.55 2366.88 30.69 2010-10-01 17:36:46.000 274 33335.56 285.55 2366.92 30.69 2010-10-01 17:36:47.000 274 33335.55 285.57 2366.88 30.69 2010-10-01 17:36:48.000 274 33335.66 285.59 2366.94 30.69 2010-10-01 17:36:49.000 274 33335.61 285.56 2366.93 30.69 2010-10-01 17:36:50.000 274 33335.56 285.57 2366.89 30.69 2010-10-01 17:36:51.000 274 33335.69 285.56 2366.84 30.69 2010-10-01 17:36:52.000 274 33335.58 285.54 2366.91 30.69 2010-10-01 17:36:53.000 274 33335.50 285.56 2366.93 30.69 2010-10-01 17:36:54.000 274 33335.61 285.51 2366.89 30.69 2010-10-01 17:36:55.000 274 33335.60 285.52 2366.83 30.69 2010-10-01 17:36:56.000 274 33335.57 285.56 2366.96 30.69 2010-10-01 17:36:57.000 274 33335.58 285.57 2367.00 30.69 2010-10-01 17:36:58.000 274 33335.53 285.56 2366.90 30.69 2010-10-01 17:36:59.000 274 33335.56 285.62 2366.96 30.69 2010-10-01 17:37:00.000 274 33335.54 285.56 2366.95 30.69 2010-10-01 17:37:01.000 274 33335.49 285.54 2366.94 30.69 2010-10-01 17:37:02.000 274 33335.60 285.55 2366.98 30.69 2010-10-01 17:37:03.000 274 33335.51 285.55 2367.03 30.69 2010-10-01 17:37:04.000 274 33335.58 285.55 2366.94 30.69 2010-10-01 17:37:05.000 274 33335.57 285.50 2366.88 30.69 2010-10-01 17:37:06.000 274 33335.54 285.53 2367.00 30.69 2010-10-01 17:37:07.000 274 33335.60 285.51 2366.96 30.69 2010-10-01 17:37:08.000 274 33335.61 285.55 2366.93 30.69 2010-10-01 17:37:09.000 274 33335.60 285.51 2367.01 30.69 2010-10-01 17:37:10.000 274 33335.56 285.47 2366.84 30.69 2010-10-01 17:37:11.000 274 33335.63 285.53 2366.97 30.69 2010-10-01 17:37:12.000 274 33335.72 285.54 2366.93 30.69 2010-10-01 17:37:13.000 274 33335.63 285.53 2366.89 30.69 2010-10-01 17:37:14.000 274 33335.63 285.51 2367.01 30.69 2010-10-01 17:37:15.000 274 33335.60 285.47 2366.96 30.69 2010-10-01 17:37:16.000 274 33335.60 285.50 2366.90 30.69 2010-10-01 17:37:17.000 274 33335.62 285.53 2366.93 30.69 2010-10-01 17:37:18.000 274 33335.68 285.46 2366.88 30.69 2010-10-01 17:37:19.000 274 33335.63 285.44 2366.88 30.69 2010-10-01 17:37:20.000 274 33335.71 285.46 2366.93 30.69 2010-10-01 17:37:21.000 274 33335.69 285.48 2367.00 30.69 2010-10-01 17:37:22.000 274 33335.59 285.47 2367.01 30.69 2010-10-01 17:37:23.000 274 33335.63 285.45 2366.95 30.69 2010-10-01 17:37:24.000 274 33335.69 285.43 2366.97 30.69 2010-10-01 17:37:25.000 274 33335.64 285.47 2366.95 30.69 2010-10-01 17:37:26.000 274 33335.68 285.49 2366.88 30.69 2010-10-01 17:37:27.000 274 33335.69 285.48 2366.95 30.69 2010-10-01 17:37:28.000 274 33335.58 285.47 2366.94 30.69 2010-10-01 17:37:29.000 274 33335.67 285.50 2366.97 30.69 2010-10-01 17:37:30.000 274 33335.66 285.44 2366.97 30.69 2010-10-01 17:37:31.000 274 33335.63 285.43 2366.98 30.69 2010-10-01 17:37:32.000 274 33335.68 285.42 2366.90 30.69 2010-10-01 17:37:33.000 274 33335.69 285.43 2366.92 30.69 2010-10-01 17:37:34.000 274 33335.65 285.44 2367.00 30.69 2010-10-01 17:37:35.000 274 33335.60 285.42 2366.95 30.69 2010-10-01 17:37:36.000 274 33335.71 285.48 2366.87 30.69 2010-10-01 17:37:37.000 274 33335.63 285.45 2366.93 30.69 2010-10-01 17:37:38.000 274 33335.67 285.44 2367.00 30.69 2010-10-01 17:37:39.000 274 33335.66 285.48 2366.91 30.69 2010-10-01 17:37:40.000 274 33335.60 285.43 2366.97 30.69 2010-10-01 17:37:41.000 274 33335.64 285.44 2366.97 30.69 2010-10-01 17:37:42.000 274 33335.78 285.48 2366.99 30.69 2010-10-01 17:37:43.000 274 33335.63 285.47 2367.02 30.69 2010-10-01 17:37:44.000 274 33335.73 285.44 2366.88 30.69 2010-10-01 17:37:45.000 274 33335.58 285.48 2366.92 30.69 2010-10-01 17:37:46.000 274 33335.54 285.44 2367.00 30.69 2010-10-01 17:37:47.000 274 33335.53 285.52 2366.95 30.69 2010-10-01 17:37:48.000 274 33335.58 285.45 2367.00 30.69 2010-10-01 17:37:49.000 274 33335.64 285.45 2367.01 30.69 2010-10-01 17:37:50.000 274 33335.61 285.42 2367.07 30.69 2010-10-01 17:37:51.000 274 33335.62 285.45 2366.94 30.69 2010-10-01 17:37:52.000 274 33335.57 285.47 2366.92 30.69 2010-10-01 17:37:53.000 274 33335.52 285.45 2367.01 30.69 2010-10-01 17:37:54.000 274 33335.61 285.49 2366.99 30.69 2010-10-01 17:37:55.000 274 33335.61 285.46 2366.98 30.69 2010-10-01 17:37:56.000 274 33335.52 285.45 2366.96 30.69 2010-10-01 17:37:57.000 274 33335.52 285.46 2367.00 30.69 2010-10-01 17:37:58.000 274 33335.65 285.50 2366.96 30.69 2010-10-01 17:37:59.000 274 33335.55 285.44 2366.94 30.69 2010-10-01 17:38:00.000 274 33335.58 285.49 2367.01 30.69 2010-10-01 17:38:01.000 274 33335.50 285.48 2366.95 30.69 2010-10-01 17:38:02.000 274 33335.54 285.49 2366.92 30.69 2010-10-01 17:38:03.000 274 33335.52 285.45 2366.97 30.69 2010-10-01 17:38:04.000 274 33335.49 285.46 2366.98 30.69 2010-10-01 17:38:05.000 274 33335.45 285.47 2366.95 30.69 2010-10-01 17:38:06.000 274 33335.61 285.47 2367.03 30.69 2010-10-01 17:38:07.000 274 33335.53 285.47 2366.89 30.69 2010-10-01 17:38:08.000 274 33335.42 285.51 2366.95 30.69 2010-10-01 17:38:09.000 274 33335.47 285.48 2367.09 30.69 2010-10-01 17:38:10.000 274 33335.47 285.50 2367.01 30.69 2010-10-01 17:38:11.000 274 33335.42 285.45 2366.90 30.69 2010-10-01 17:38:12.000 274 33335.36 285.47 2367.03 30.69 2010-10-01 17:38:13.000 274 33335.44 285.47 2366.95 30.69 2010-10-01 17:38:14.000 274 33335.36 285.50 2366.97 30.69 2010-10-01 17:38:15.000 274 33335.35 285.47 2367.03 30.69 2010-10-01 17:38:16.000 274 33335.38 285.48 2367.01 30.70 2010-10-01 17:38:17.000 274 33335.44 285.49 2367.01 30.69 2010-10-01 17:38:18.000 274 33335.40 285.49 2367.11 30.70 2010-10-01 17:38:19.000 274 33335.36 285.47 2367.00 30.70 2010-10-01 17:38:20.000 274 33335.50 285.46 2367.09 30.69 2010-10-01 17:38:21.000 274 33335.41 285.47 2367.10 30.69 2010-10-01 17:38:22.000 274 33335.42 285.46 2367.02 30.69 2010-10-01 17:38:23.000 274 33335.38 285.48 2367.11 30.70 2010-10-01 17:38:24.000 274 33335.39 285.47 2367.03 30.70 2010-10-01 17:38:25.000 274 33335.36 285.48 2367.07 30.70 2010-10-01 17:38:26.000 274 33335.46 285.44 2367.06 30.70 2010-10-01 17:38:27.000 274 33335.41 285.48 2367.11 30.69 2010-10-01 17:38:28.000 274 33335.45 285.44 2367.14 30.69 2010-10-01 17:38:29.000 274 33335.54 285.44 2367.01 30.70 2010-10-01 17:38:30.000 274 33335.44 285.47 2367.00 30.69 2010-10-01 17:38:31.000 274 33335.39 285.41 2367.00 30.70 2010-10-01 17:38:32.000 274 33335.41 285.43 2367.10 30.70 2010-10-01 17:38:33.000 274 33335.38 285.41 2367.10 30.70 2010-10-01 17:38:34.000 274 33335.45 285.42 2367.09 30.70 2010-10-01 17:38:35.000 274 33335.44 285.48 2367.09 30.70 2010-10-01 17:38:36.000 274 33335.40 285.43 2367.00 30.70 2010-10-01 17:38:37.000 274 33335.44 285.40 2367.03 30.70 2010-10-01 17:38:38.000 274 33335.42 285.44 2367.13 30.70 2010-10-01 17:38:39.000 274 33335.39 285.40 2367.01 30.70 2010-10-01 17:38:40.000 274 33335.40 285.42 2367.11 30.70 2010-10-01 17:38:41.000 274 33335.31 285.40 2367.10 30.70 2010-10-01 17:38:42.000 274 33335.46 285.41 2367.11 30.70 2010-10-01 17:38:43.000 274 33335.35 285.42 2367.10 30.70 2010-10-01 17:38:44.000 274 33335.45 285.39 2367.10 30.70 2010-10-01 17:38:45.000 274 33335.41 285.44 2367.16 30.70 2010-10-01 17:38:46.000 274 33335.36 285.42 2367.11 30.70 2010-10-01 17:38:47.000 274 33335.34 285.39 2367.15 30.70 2010-10-01 17:38:48.000 274 33335.34 285.39 2367.13 30.70 2010-10-01 17:38:49.000 274 33335.45 285.39 2367.11 30.70 2010-10-01 17:38:50.000 274 33335.27 285.40 2367.01 30.70 2010-10-01 17:38:51.000 274 33335.35 285.39 2367.07 30.70 2010-10-01 17:38:52.000 274 33335.39 285.39 2367.13 30.70 2010-10-01 17:38:53.000 274 33335.33 285.51 2367.18 30.70 2010-10-01 17:38:54.000 274 33335.32 285.46 2367.14 30.70 2010-10-01 17:38:55.000 274 33335.32 285.41 2367.16 30.70 2010-10-01 17:38:56.000 274 33335.42 285.44 2367.12 30.70 2010-10-01 17:38:57.000 274 33335.33 285.42 2367.09 30.70 2010-10-01 17:38:58.000 274 33335.33 285.43 2367.14 30.70 2010-10-01 17:38:59.000 274 33335.33 285.41 2367.11 30.70 2010-10-01 17:39:00.000 274 33335.41 285.37 2367.19 30.70 2010-10-01 17:39:01.000 274 33335.33 285.36 2367.20 30.70 2010-10-01 17:39:02.000 274 33335.35 285.40 2367.13 30.70 2010-10-01 17:39:03.000 274 33335.35 285.31 2367.09 30.70 2010-10-01 17:39:04.000 274 33335.34 285.41 2367.13 30.70 2010-10-01 17:39:05.000 274 33335.35 285.39 2367.11 30.70 2010-10-01 17:39:06.000 274 33335.27 285.35 2367.14 30.70 2010-10-01 17:39:07.000 274 33335.20 285.32 2367.05 30.70 2010-10-01 17:39:08.000 274 33335.23 285.37 2367.16 30.70 2010-10-01 17:39:09.000 274 33335.31 285.40 2367.22 30.70 2010-10-01 17:39:10.000 274 33335.32 285.40 2367.11 30.70 2010-10-01 17:39:11.000 274 33335.26 285.39 2367.28 30.70 2010-10-01 17:39:12.000 274 33335.29 285.41 2367.16 30.70 2010-10-01 17:39:13.000 274 33335.28 285.39 2367.20 30.70 2010-10-01 17:39:14.000 274 33335.38 285.41 2367.18 30.70 2010-10-01 17:39:15.000 274 33335.31 285.40 2367.11 30.70 2010-10-01 17:39:16.000 274 33335.32 285.37 2367.10 30.70 2010-10-01 17:39:17.000 274 33335.23 285.38 2367.21 30.70 2010-10-01 17:39:18.000 274 33335.39 285.37 2367.16 30.70 2010-10-01 17:39:19.000 274 33335.31 285.36 2367.11 30.70 2010-10-01 17:39:20.000 274 33335.37 285.37 2367.19 30.70 2010-10-01 17:39:21.000 274 33335.33 285.33 2367.19 30.70 2010-10-01 17:39:22.000 274 33335.33 285.31 2367.22 30.70 2010-10-01 17:39:23.000 274 33335.28 285.33 2367.20 30.70 2010-10-01 17:39:24.000 274 33335.29 285.32 2367.19 30.70 2010-10-01 17:39:25.000 274 33335.23 285.32 2367.20 30.70 2010-10-01 17:39:26.000 274 33335.25 285.32 2367.18 30.70 2010-10-01 17:39:27.000 274 33335.30 285.40 2367.24 30.70 2010-10-01 17:39:28.000 274 33335.26 285.36 2367.16 30.70 2010-10-01 17:39:29.000 274 33335.14 285.34 2367.15 30.70 2010-10-01 17:39:30.000 274 33335.26 285.35 2367.19 30.70 2010-10-01 17:39:31.000 274 33335.20 285.36 2367.21 30.70 2010-10-01 17:39:32.000 274 33335.37 285.39 2367.11 30.70 2010-10-01 17:39:33.000 274 33335.30 285.34 2367.19 30.70 2010-10-01 17:39:34.000 274 33335.29 285.37 2367.14 30.70 2010-10-01 17:39:35.000 274 33335.31 285.34 2367.31 30.70 2010-10-01 17:39:36.000 274 33335.23 285.32 2367.20 30.70 2010-10-01 17:39:37.000 274 33335.24 285.31 2367.09 30.70 2010-10-01 17:39:38.000 274 33335.28 285.33 2367.13 30.70 2010-10-01 17:39:39.000 274 33335.35 285.34 2367.18 30.70 2010-10-01 17:39:40.000 274 33335.31 285.35 2367.30 30.70 2010-10-01 17:39:41.000 274 33335.35 285.32 2367.24 30.70 2010-10-01 17:39:42.000 274 33335.29 285.34 2367.16 30.70 2010-10-01 17:39:43.000 274 33335.26 285.34 2367.23 30.70 2010-10-01 17:39:44.000 274 33335.38 285.29 2367.23 30.70 2010-10-01 17:39:45.000 274 33335.34 285.30 2367.24 30.70 2010-10-01 17:39:46.000 274 33335.39 285.31 2367.28 30.70 2010-10-01 17:39:47.000 274 33335.40 285.31 2367.20 30.70 2010-10-01 17:39:48.000 274 33335.44 285.31 2367.22 30.70 2010-10-01 17:39:49.000 274 33335.35 285.27 2367.21 30.70 2010-10-01 17:39:50.000 274 33335.39 285.28 2367.25 30.70 2010-10-01 17:39:51.000 274 33335.48 285.27 2367.13 30.70 2010-10-01 17:39:52.000 274 33335.41 285.29 2367.19 30.70 2010-10-01 17:39:53.000 274 33335.47 285.26 2367.17 30.70 2010-10-01 17:39:54.000 274 33335.42 285.27 2367.16 30.70 2010-10-01 17:39:55.000 274 33335.47 285.29 2367.15 30.70 2010-10-01 17:39:56.000 274 33335.51 285.25 2367.16 30.70 2010-10-01 17:39:57.000 274 33335.45 285.31 2367.12 30.70 2010-10-01 17:39:58.000 274 33335.50 285.27 2367.16 30.70 2010-10-01 17:39:59.000 274 33335.50 285.31 2367.18 30.70 2010-10-01 17:40:00.000 274 33335.33 285.24 2367.21 30.70 2010-10-01 17:40:01.000 274 33335.40 285.25 2367.20 30.70 2010-10-01 17:40:02.000 274 33335.46 285.28 2367.19 30.70 2010-10-01 17:40:03.000 274 33335.48 285.27 2367.22 30.70 2010-10-01 17:40:04.000 274 33335.45 285.24 2367.22 30.70 2010-10-01 17:40:05.000 274 33335.47 285.25 2367.16 30.70 2010-10-01 17:40:06.000 274 33335.35 285.25 2367.11 30.70 2010-10-01 17:40:07.000 274 33335.47 285.24 2367.10 30.70 2010-10-01 17:40:08.000 274 33335.42 285.27 2367.19 30.70 2010-10-01 17:40:09.000 274 33335.41 285.26 2367.24 30.70 2010-10-01 17:40:10.000 274 33335.44 285.24 2367.15 30.70 2010-10-01 17:40:11.000 274 33335.35 285.27 2367.09 30.70 2010-10-01 17:40:12.000 274 33335.45 285.29 2367.20 30.70 2010-10-01 17:40:13.000 274 33335.40 285.29 2367.17 30.70 2010-10-01 17:40:14.000 274 33335.44 285.30 2367.19 30.70 2010-10-01 17:40:15.000 274 33335.42 285.25 2367.20 30.70 2010-10-01 17:40:16.000 274 33335.36 285.27 2367.19 30.70 2010-10-01 17:40:17.000 274 33335.44 285.23 2367.22 30.70 2010-10-01 17:40:18.000 274 33335.33 285.25 2367.19 30.70 2010-10-01 17:40:19.000 274 33335.36 285.29 2367.22 30.70 2010-10-01 17:40:20.000 274 33335.35 285.25 2367.26 30.70 2010-10-01 17:40:21.000 274 33335.42 285.26 2367.16 30.70 2010-10-01 17:40:22.000 274 33335.43 285.25 2367.27 30.70 2010-10-01 17:40:23.000 274 33335.36 285.29 2367.22 30.70 2010-10-01 17:40:24.000 274 33335.37 285.26 2367.23 30.70 2010-10-01 17:40:25.000 274 33335.37 285.25 2367.19 30.70 2010-10-01 17:40:26.000 274 33335.47 285.21 2367.18 30.70 2010-10-01 17:40:27.000 274 33335.42 285.23 2367.18 30.70 2010-10-01 17:40:28.000 274 33335.38 285.28 2367.34 30.70 2010-10-01 17:40:29.000 274 33335.44 285.21 2367.18 30.70 2010-10-01 17:40:30.000 274 33335.38 285.23 2367.20 30.70 2010-10-01 17:40:31.000 274 33335.40 285.24 2367.25 30.70 2010-10-01 17:40:32.000 274 33335.38 285.26 2367.31 30.70 2010-10-01 17:40:33.000 274 33335.35 285.32 2367.25 30.70 2010-10-01 17:40:34.000 274 33335.34 285.26 2367.16 30.70 2010-10-01 17:40:35.000 274 33335.22 285.29 2367.20 30.70 2010-10-01 17:40:36.000 274 33335.32 285.24 2367.19 30.70 2010-10-01 17:40:37.000 274 33335.31 285.23 2367.25 30.70 2010-10-01 17:40:38.000 274 33335.35 285.27 2367.17 30.70 2010-10-01 17:40:39.000 274 33335.31 285.21 2367.29 30.70 2010-10-01 17:40:40.000 274 33335.25 285.25 2367.26 30.70 2010-10-01 17:40:41.000 274 33335.32 285.27 2367.24 30.70 2010-10-01 17:40:42.000 274 33335.24 285.25 2367.25 30.70 2010-10-01 17:40:43.000 274 33335.18 285.25 2367.25 30.70 2010-10-01 17:40:44.000 274 33335.22 285.25 2367.22 30.70 2010-10-01 17:40:45.000 274 33335.24 285.28 2367.32 30.70 2010-10-01 17:40:46.000 274 33335.26 285.26 2367.19 30.70 2010-10-01 17:40:47.000 274 33335.26 285.24 2367.33 30.70 2010-10-01 17:40:48.000 274 33335.17 285.26 2367.28 30.70 2010-10-01 17:40:49.000 274 33335.17 285.26 2367.22 30.70 2010-10-01 17:40:50.000 274 33335.20 285.26 2367.27 30.70 2010-10-01 17:40:51.000 274 33335.19 285.29 2367.35 30.70 2010-10-01 17:40:52.000 274 33335.09 285.27 2367.36 30.70 2010-10-01 17:40:53.000 274 33334.97 285.25 2367.32 30.70 2010-10-01 17:40:54.000 274 33335.12 285.27 2367.31 30.70 2010-10-01 17:40:55.000 274 33335.07 285.25 2367.30 30.70 2010-10-01 17:40:56.000 274 33335.11 285.26 2367.34 30.70 2010-10-01 17:40:57.000 274 33335.16 285.33 2367.45 30.70 2010-10-01 17:40:58.000 274 33335.10 285.31 2367.28 30.70 2010-10-01 17:40:59.000 274 33335.21 285.30 2367.44 30.70 2010-10-01 17:41:00.000 274 33335.04 285.33 2367.36 30.70 2010-10-01 17:41:01.000 274 33335.08 285.30 2367.32 30.70 2010-10-01 17:41:02.000 274 33335.13 285.31 2367.39 30.70 2010-10-01 17:41:03.000 274 33335.01 285.33 2367.38 30.70 2010-10-01 17:41:04.000 274 33335.15 285.31 2367.31 30.70 2010-10-01 17:41:05.000 274 33335.03 285.33 2367.36 30.70 2010-10-01 17:41:06.000 274 33334.99 285.31 2367.45 30.70 2010-10-01 17:41:07.000 274 33335.02 285.35 2367.42 30.70 2010-10-01 17:41:08.000 274 33335.01 285.32 2367.43 30.70 2010-10-01 17:41:09.000 274 33335.00 285.28 2367.41 30.70 2010-10-01 17:41:10.000 274 33335.05 285.27 2367.43 30.70 2010-10-01 17:41:11.000 274 33334.93 285.36 2367.42 30.70 2010-10-01 17:41:12.000 274 33335.06 285.33 2367.38 30.70 2010-10-01 17:41:13.000 274 33335.04 285.31 2367.44 30.70 2010-10-01 17:41:14.000 274 33334.86 285.41 2367.49 30.70 2010-10-01 17:41:15.000 274 33334.93 285.36 2367.38 30.70 2010-10-01 17:41:16.000 274 33335.03 285.39 2367.43 30.70 2010-10-01 17:41:17.000 274 33334.83 285.34 2367.37 30.70 2010-10-01 17:41:18.000 274 33334.87 285.35 2367.40 30.70 2010-10-01 17:41:19.000 274 33334.89 285.34 2367.39 30.70 2010-10-01 17:41:20.000 274 33335.04 285.37 2367.54 30.70 2010-10-01 17:41:21.000 274 33334.89 285.32 2367.45 30.70 2010-10-01 17:41:22.000 274 33334.89 285.36 2367.46 30.70 2010-10-01 17:41:23.000 274 33335.16 285.31 2367.49 30.70 2010-10-01 17:41:24.000 274 33334.84 285.32 2367.48 30.70 2010-10-01 17:41:25.000 274 33334.87 285.28 2367.41 30.70 2010-10-01 17:41:26.000 274 33334.95 285.31 2367.45 30.70 2010-10-01 17:41:27.000 274 33334.97 285.27 2367.51 30.70 2010-10-01 17:41:28.000 274 33334.94 285.36 2367.48 30.70 2010-10-01 17:41:29.000 274 33334.92 285.29 2367.50 30.70 2010-10-01 17:41:30.000 274 33334.95 285.29 2367.50 30.70 2010-10-01 17:41:31.000 274 33334.91 285.27 2367.51 30.70 2010-10-01 17:41:32.000 274 33334.96 285.31 2367.49 30.70 2010-10-01 17:41:33.000 274 33335.01 285.27 2367.48 30.70 2010-10-01 17:41:34.000 274 33334.89 285.27 2367.47 30.70 2010-10-01 17:41:35.000 274 33334.97 285.27 2367.53 30.70 2010-10-01 17:41:36.000 274 33334.89 285.30 2367.50 30.70 2010-10-01 17:41:37.000 274 33334.92 285.27 2367.46 30.70 2010-10-01 17:41:38.000 274 33334.94 285.26 2367.53 30.70 2010-10-01 17:41:39.000 274 33334.87 285.28 2367.54 30.70 2010-10-01 17:41:40.000 274 33334.89 285.28 2367.50 30.70 2010-10-01 17:41:41.000 274 33334.98 285.27 2367.51 30.70 2010-10-01 17:41:42.000 274 33334.95 285.32 2367.51 30.70 2010-10-01 17:41:43.000 274 33334.96 285.33 2367.54 30.70 2010-10-01 17:41:44.000 274 33334.97 285.27 2367.50 30.70 2010-10-01 17:41:45.000 274 33334.89 285.30 2367.52 30.70 2010-10-01 17:41:46.000 274 33334.86 285.24 2367.53 30.70 2010-10-01 17:41:47.000 274 33334.92 285.32 2367.56 30.70 2010-10-01 17:41:48.000 274 33334.86 285.25 2367.55 30.70 2010-10-01 17:41:49.000 274 33334.88 285.24 2367.51 30.70 2010-10-01 17:41:50.000 274 33334.84 285.31 2367.52 30.70 2010-10-01 17:41:51.000 274 33334.91 285.29 2367.63 30.70 2010-10-01 17:41:52.000 274 33334.88 285.28 2367.61 30.70 2010-10-01 17:41:53.000 274 33334.87 285.30 2367.56 30.70 2010-10-01 17:41:54.000 274 33334.80 285.26 2367.56 30.70 2010-10-01 17:41:55.000 274 33334.77 285.29 2367.51 30.70 2010-10-01 17:41:56.000 274 33334.83 285.33 2367.62 30.70 2010-10-01 17:41:57.000 274 33334.84 285.31 2367.51 30.70 2010-10-01 17:41:58.000 274 33334.73 285.32 2367.61 30.70 2010-10-01 17:41:59.000 274 33334.85 285.28 2367.52 30.70 2010-10-01 17:42:00.000 274 33334.79 285.34 2367.55 30.70 2010-10-01 17:42:01.000 274 33334.81 285.33 2367.53 30.70 2010-10-01 17:42:02.000 274 33334.78 285.34 2367.57 30.70 2010-10-01 17:42:03.000 274 33334.77 285.30 2367.60 30.70 2010-10-01 17:42:04.000 274 33334.91 285.31 2367.66 30.70 2010-10-01 17:42:05.000 274 33334.91 285.32 2367.60 30.70 2010-10-01 17:42:06.000 274 33334.80 285.28 2367.51 30.70 2010-10-01 17:42:07.000 274 33334.77 285.31 2367.54 30.70 2010-10-01 17:42:08.000 274 33334.76 285.31 2367.48 30.70 2010-10-01 17:42:09.000 274 33334.84 285.33 2367.63 30.70 2010-10-01 17:42:10.000 274 33334.69 285.33 2367.59 30.70 2010-10-01 17:42:11.000 274 33334.78 285.27 2367.58 30.70 2010-10-01 17:42:12.000 274 33334.67 285.29 2367.51 30.70 2010-10-01 17:42:13.000 274 33334.67 285.30 2367.53 30.70 2010-10-01 17:42:14.000 274 33334.71 285.28 2367.62 30.70 2010-10-01 17:42:15.000 274 33334.71 285.27 2367.71 30.70 2010-10-01 17:42:16.000 274 33334.63 285.32 2367.59 30.70 2010-10-01 17:42:17.000 274 33334.70 285.30 2367.61 30.70 2010-10-01 17:42:18.000 274 33334.77 285.26 2367.67 30.70 2010-10-01 17:42:19.000 274 33334.71 285.28 2367.62 30.70 2010-10-01 17:42:20.000 274 33334.61 285.35 2367.63 30.70 2010-10-01 17:42:21.000 274 33334.67 285.30 2367.66 30.70 2010-10-01 17:42:22.000 274 33334.58 285.29 2367.64 30.70 2010-10-01 17:42:23.000 274 33334.67 285.27 2367.63 30.70 2010-10-01 17:42:24.000 274 33334.69 285.25 2367.59 30.70 2010-10-01 17:42:25.000 274 33334.64 285.31 2367.72 30.70 2010-10-01 17:42:26.000 274 33334.70 285.29 2367.66 30.70 2010-10-01 17:42:27.000 274 33334.67 285.29 2367.59 30.70 2010-10-01 17:42:28.000 274 33334.71 285.31 2367.69 30.70 2010-10-01 17:42:29.000 274 33334.74 285.29 2367.63 30.70 2010-10-01 17:42:30.000 274 33334.57 285.30 2367.74 30.70 2010-10-01 17:42:31.000 274 33334.60 285.27 2367.66 30.70 2010-10-01 17:42:32.000 274 33334.77 285.29 2367.62 30.70 2010-10-01 17:42:33.000 274 33334.73 285.28 2367.74 30.70 2010-10-01 17:42:34.000 274 33334.71 285.33 2367.70 30.70 2010-10-01 17:42:35.000 274 33334.73 285.31 2367.69 30.70 2010-10-01 17:42:36.000 274 33334.65 285.29 2367.63 30.70 2010-10-01 17:42:37.000 274 33334.68 285.31 2367.66 30.70 2010-10-01 17:42:38.000 274 33334.67 285.30 2367.70 30.70 2010-10-01 17:42:39.000 274 33334.73 285.29 2367.67 30.70 2010-10-01 17:42:40.000 274 33334.78 285.30 2367.69 30.70 2010-10-01 17:42:41.000 274 33334.67 285.27 2367.67 30.70 2010-10-01 17:42:42.000 274 33334.71 285.29 2367.67 30.70 2010-10-01 17:42:43.000 274 33334.76 285.29 2367.65 30.70 2010-10-01 17:42:44.000 274 33334.76 285.30 2367.70 30.70 2010-10-01 17:42:45.000 274 33334.75 285.23 2367.68 30.70 2010-10-01 17:42:46.000 274 33334.75 285.29 2367.60 30.70 2010-10-01 17:42:47.000 274 33334.76 285.30 2367.68 30.70 2010-10-01 17:42:48.000 274 33334.75 285.27 2367.76 30.70 2010-10-01 17:42:49.000 274 33334.76 285.26 2367.71 30.70 2010-10-01 17:42:50.000 274 33334.75 285.28 2367.74 30.70 2010-10-01 17:42:51.000 274 33334.82 285.29 2367.65 30.70 2010-10-01 17:42:52.000 274 33334.72 285.28 2367.65 30.70 2010-10-01 17:42:53.000 274 33334.79 285.31 2367.72 30.70 2010-10-01 17:42:54.000 274 33334.78 285.25 2367.65 30.70 2010-10-01 17:42:55.000 274 33334.80 285.23 2367.63 30.70 2010-10-01 17:42:56.000 274 33334.76 285.30 2367.65 30.70 2010-10-01 17:42:57.000 274 33334.86 285.26 2367.69 30.70 2010-10-01 17:42:58.000 274 33334.70 285.29 2367.75 30.70 2010-10-01 17:42:59.000 274 33334.80 285.25 2367.68 30.70 2010-10-01 17:43:00.000 274 33334.76 285.26 2367.65 30.70 2010-10-01 17:43:01.000 274 33334.80 285.25 2367.65 30.70 2010-10-01 17:43:02.000 274 33334.78 285.27 2367.63 30.70 2010-10-01 17:43:03.000 274 33334.78 285.25 2367.69 30.70 2010-10-01 17:43:04.000 274 33334.81 285.25 2367.74 30.70 2010-10-01 17:43:05.000 274 33334.77 285.25 2367.76 30.70 2010-10-01 17:43:06.000 274 33334.78 285.24 2367.70 30.70 2010-10-01 17:43:07.000 274 33334.72 285.24 2367.67 30.70 2010-10-01 17:43:08.000 274 33334.81 285.26 2367.67 30.70 2010-10-01 17:43:09.000 274 33334.82 285.27 2367.70 30.70 2010-10-01 17:43:10.000 274 33334.77 285.24 2367.66 30.70 2010-10-01 17:43:11.000 274 33334.79 285.23 2367.64 30.70 2010-10-01 17:43:12.000 274 33334.81 285.27 2367.72 30.70 2010-10-01 17:43:13.000 274 33334.84 285.25 2367.72 30.70 2010-10-01 17:43:14.000 274 33334.77 285.25 2367.67 30.70 2010-10-01 17:43:15.000 274 33334.79 285.26 2367.72 30.70 2010-10-01 17:43:16.000 274 33334.82 285.24 2367.72 30.70 2010-10-01 17:43:17.000 274 33334.75 285.28 2367.75 30.70 2010-10-01 17:43:18.000 274 33334.89 285.25 2367.72 30.70 2010-10-01 17:43:19.000 274 33334.85 285.21 2367.65 30.70 2010-10-01 17:43:20.000 274 33334.82 285.27 2367.69 30.70 2010-10-01 17:43:21.000 274 33334.83 285.24 2367.75 30.70 2010-10-01 17:43:22.000 274 33334.83 285.22 2367.72 30.70 2010-10-01 17:43:23.000 274 33334.86 285.25 2367.73 30.70 2010-10-01 17:43:24.000 274 33334.87 285.24 2367.69 30.70 2010-10-01 17:43:25.000 274 33334.82 285.22 2367.72 30.70 2010-10-01 17:43:26.000 274 33334.79 285.26 2367.67 30.70 2010-10-01 17:43:27.000 274 33334.80 285.23 2367.74 30.70 2010-10-01 17:43:28.000 274 33334.79 285.26 2367.70 30.70 2010-10-01 17:43:29.000 274 33334.77 285.26 2367.72 30.70 2010-10-01 17:43:30.000 274 33334.85 285.25 2367.72 30.70 2010-10-01 17:43:31.000 274 33334.76 285.26 2367.74 30.70 2010-10-01 17:43:32.000 274 33334.92 285.25 2367.66 30.70 2010-10-01 17:43:33.000 274 33334.80 285.27 2367.75 30.70 2010-10-01 17:43:34.000 274 33334.83 285.20 2367.74 30.70 2010-10-01 17:43:35.000 274 33334.86 285.25 2367.75 30.70 2010-10-01 17:43:36.000 274 33334.95 285.27 2367.70 30.70 2010-10-01 17:43:37.000 274 33334.96 285.25 2367.69 30.70 2010-10-01 17:43:38.000 274 33334.87 285.23 2367.68 30.70 2010-10-01 17:43:39.000 274 33334.89 285.20 2367.72 30.70 2010-10-01 17:43:40.000 274 33334.90 285.22 2367.64 30.70 2010-10-01 17:43:41.000 274 33334.93 285.23 2367.69 30.70 2010-10-01 17:43:42.000 274 33334.88 285.22 2367.78 30.70 2010-10-01 17:43:43.000 274 33334.82 285.22 2367.71 30.70 2010-10-01 17:43:44.000 274 33334.98 285.15 2367.84 30.70 2010-10-01 17:43:45.000 274 33334.95 285.17 2367.70 30.70 2010-10-01 17:43:46.000 274 33334.96 285.21 2367.75 30.70 2010-10-01 17:43:47.000 274 33334.98 285.21 2367.67 30.70 2010-10-01 17:43:48.000 274 33334.96 285.19 2367.67 30.70 2010-10-01 17:43:49.000 274 33335.00 285.19 2367.70 30.70 2010-10-01 17:43:50.000 274 33335.06 285.24 2367.65 30.70 2010-10-01 17:43:51.000 274 33335.01 285.19 2367.71 30.70 2010-10-01 17:43:52.000 274 33335.11 285.25 2367.66 30.70 2010-10-01 17:43:53.000 274 33334.92 285.22 2367.65 30.70 2010-10-01 17:43:54.000 274 33335.01 285.20 2367.65 30.70 2010-10-01 17:43:55.000 274 33334.89 285.23 2367.60 30.70 2010-10-01 17:43:56.000 274 33335.03 285.21 2367.61 30.70 2010-10-01 17:43:57.000 274 33334.95 285.20 2367.55 30.70 2010-10-01 17:43:58.000 274 33335.05 285.21 2367.63 30.70 2010-10-01 17:43:59.000 274 33334.92 285.16 2367.67 30.70 2010-10-01 17:44:00.000 274 33334.97 285.19 2367.69 30.70 2010-10-01 17:44:01.000 274 33334.93 285.20 2367.65 30.70 2010-10-01 17:44:02.000 274 33335.03 285.18 2367.67 30.70 2010-10-01 17:44:03.000 274 33334.96 285.20 2367.69 30.70 2010-10-01 17:44:04.000 274 33335.06 285.19 2367.74 30.70 2010-10-01 17:44:05.000 274 33334.98 285.18 2367.63 30.70 2010-10-01 17:44:06.000 274 33334.93 285.23 2367.60 30.70 2010-10-01 17:44:07.000 274 33334.89 285.20 2367.58 30.70 2010-10-01 17:44:08.000 274 33334.91 285.25 2367.68 30.70 2010-10-01 17:44:09.000 274 33334.98 285.22 2367.66 30.70 2010-10-01 17:44:10.000 274 33334.87 285.23 2367.71 30.70 2010-10-01 17:44:11.000 274 33334.89 285.18 2367.65 30.70 2010-10-01 17:44:12.000 274 33334.91 285.17 2367.60 30.70 2010-10-01 17:44:13.000 274 33334.91 285.17 2367.68 30.70 2010-10-01 17:44:14.000 274 33334.86 285.22 2367.62 30.70 2010-10-01 17:44:15.000 274 33334.88 285.21 2367.72 30.70 2010-10-01 17:44:16.000 274 33334.89 285.22 2367.64 30.70 2010-10-01 17:44:17.000 274 33334.86 285.19 2367.66 30.70 2010-10-01 17:44:18.000 274 33334.78 285.20 2367.67 30.70 2010-10-01 17:44:19.000 274 33334.79 285.14 2367.72 30.70 2010-10-01 17:44:20.000 274 33334.93 285.11 2367.72 30.70 2010-10-01 17:44:21.000 274 33334.83 285.22 2367.72 30.70 2010-10-01 17:44:22.000 274 33334.75 285.16 2367.68 30.70 2010-10-01 17:44:23.000 274 33334.85 285.23 2367.69 30.70 2010-10-01 17:44:24.000 274 33334.93 285.19 2367.72 30.70 2010-10-01 17:44:25.000 274 33334.80 285.22 2367.67 30.70 2010-10-01 17:44:26.000 274 33334.85 285.16 2367.74 30.70 2010-10-01 17:44:27.000 274 33334.91 285.20 2367.71 30.70 2010-10-01 17:44:28.000 274 33334.84 285.25 2367.81 30.70 2010-10-01 17:44:29.000 274 33334.81 285.21 2367.74 30.70 2010-10-01 17:44:30.000 274 33334.78 285.26 2367.76 30.70 2010-10-01 17:44:31.000 274 33334.76 285.25 2367.76 30.70 2010-10-01 17:44:32.000 274 33334.68 285.24 2367.78 30.70 2010-10-01 17:44:33.000 274 33334.74 285.26 2367.79 30.70 2010-10-01 17:44:34.000 274 33334.57 285.23 2367.70 30.70 2010-10-01 17:44:35.000 274 33334.65 285.25 2367.74 30.70 2010-10-01 17:44:36.000 274 33334.67 285.34 2367.70 30.70 2010-10-01 17:44:37.000 274 33334.65 285.27 2367.77 30.70 2010-10-01 17:44:38.000 274 33334.64 285.24 2367.90 30.70 2010-10-01 17:44:39.000 274 33334.62 285.29 2367.82 30.70 2010-10-01 17:44:40.000 274 33334.57 285.25 2367.81 30.70 2010-10-01 17:44:41.000 274 33334.55 285.23 2367.88 30.70 2010-10-01 17:44:42.000 274 33334.63 285.25 2367.91 30.70 2010-10-01 17:44:43.000 274 33334.52 285.26 2367.80 30.70 2010-10-01 17:44:44.000 274 33334.60 285.23 2367.79 30.70 2010-10-01 17:44:45.000 274 33334.60 285.27 2367.83 30.70 2010-10-01 17:44:46.000 274 33334.66 285.24 2367.85 30.70 2010-10-01 17:44:47.000 274 33334.52 285.26 2367.80 30.70 2010-10-01 17:44:48.000 274 33334.58 285.22 2367.91 30.70 2010-10-01 17:44:49.000 274 33334.51 285.21 2367.87 30.70 2010-10-01 17:44:50.000 274 33334.45 285.19 2367.88 30.70 2010-10-01 17:44:51.000 274 33334.55 285.24 2367.90 30.70 2010-10-01 17:44:52.000 274 33334.49 285.22 2367.87 30.70 2010-10-01 17:44:53.000 274 33334.51 285.24 2367.96 30.70 2010-10-01 17:44:54.000 274 33334.58 285.24 2367.89 30.70 2010-10-01 17:44:55.000 274 33334.49 285.23 2367.82 30.70 2010-10-01 17:44:56.000 274 33334.49 285.23 2367.87 30.70 2010-10-01 17:44:57.000 274 33334.45 285.19 2367.88 30.70 2010-10-01 17:44:58.000 274 33334.38 285.21 2367.96 30.70 2010-10-01 17:44:59.000 274 33334.51 285.22 2367.85 30.70 2010-10-01 17:45:00.000 274 33334.42 285.20 2367.90 30.70 2010-10-01 17:45:01.000 274 33334.44 285.16 2367.88 30.70 2010-10-01 17:45:02.000 274 33334.43 285.20 2367.90 30.70 2010-10-01 17:45:03.000 274 33334.61 285.19 2367.91 30.70 2010-10-01 17:45:04.000 274 33334.42 285.20 2367.89 30.70 2010-10-01 17:45:05.000 274 33334.53 285.14 2367.94 30.70 2010-10-01 17:45:06.000 274 33334.54 285.21 2367.91 30.70 2010-10-01 17:45:07.000 274 33334.45 285.20 2367.92 30.70 2010-10-01 17:45:08.000 274 33334.49 285.25 2367.97 30.70 2010-10-01 17:45:09.000 274 33334.54 285.20 2367.88 30.70 2010-10-01 17:45:10.000 274 33334.37 285.18 2367.88 30.70 2010-10-01 17:45:11.000 274 33334.63 285.17 2367.94 30.70 2010-10-01 17:45:12.000 274 33334.66 285.20 2367.89 30.70 2010-10-01 17:45:13.000 274 33334.49 285.17 2367.94 30.70 2010-10-01 17:45:14.000 274 33334.52 285.20 2367.85 30.70 2010-10-01 17:45:15.000 274 33334.55 285.19 2367.94 30.70 2010-10-01 17:45:16.000 274 33334.52 285.17 2367.80 30.70 2010-10-01 17:45:17.000 274 33334.49 285.18 2368.00 30.70 2010-10-01 17:45:18.000 274 33334.46 285.18 2367.94 30.70 2010-10-01 17:45:19.000 274 33334.58 285.16 2367.89 30.70 2010-10-01 17:45:20.000 274 33334.50 285.13 2367.85 30.70 2010-10-01 17:45:21.000 274 33334.51 285.10 2367.99 30.70 2010-10-01 17:45:22.000 274 33334.59 285.14 2367.94 30.70 2010-10-01 17:45:23.000 274 33334.61 285.12 2367.94 30.70 2010-10-01 17:45:24.000 274 33334.57 285.16 2367.97 30.70 2010-10-01 17:45:25.000 274 33334.46 285.15 2367.90 30.70 2010-10-01 17:45:26.000 274 33334.57 285.16 2368.07 30.70 2010-10-01 17:45:27.000 274 33334.54 285.15 2368.00 30.70 2010-10-01 17:45:28.000 274 33334.64 285.14 2367.97 30.70 2010-10-01 17:45:29.000 274 33334.63 285.14 2368.01 30.70 2010-10-01 17:45:30.000 274 33334.41 285.13 2367.93 30.70 2010-10-01 17:45:31.000 274 33334.48 285.13 2367.93 30.70 2010-10-01 17:45:32.000 274 33334.55 285.15 2367.93 30.70 2010-10-01 17:45:33.000 274 33334.58 285.15 2367.85 30.70 2010-10-01 17:45:34.000 274 33334.42 285.11 2367.95 30.70 2010-10-01 17:45:35.000 274 33334.55 285.16 2367.97 30.70 2010-10-01 17:45:36.000 274 33334.55 285.13 2367.90 30.70 2010-10-01 17:45:37.000 274 33334.52 285.14 2367.94 30.70 2010-10-01 17:45:38.000 274 33334.64 285.12 2367.91 30.70 2010-10-01 17:45:39.000 274 33334.65 285.12 2368.04 30.70 2010-10-01 17:45:40.000 274 33334.68 285.13 2367.97 30.70 2010-10-01 17:45:41.000 274 33334.56 285.11 2367.91 30.70 2010-10-01 17:45:42.000 274 33334.66 285.10 2367.99 30.70 2010-10-01 17:45:43.000 274 33334.54 285.08 2367.90 30.70 2010-10-01 17:45:44.000 274 33334.61 285.10 2367.99 30.70 2010-10-01 17:45:45.000 274 33334.65 285.08 2367.93 30.70 2010-10-01 17:45:46.000 274 33334.61 285.06 2367.96 30.70 2010-10-01 17:45:47.000 274 33334.64 285.10 2368.01 30.70 2010-10-01 17:45:48.000 274 33334.65 285.11 2367.94 30.70 2010-10-01 17:45:49.000 274 33334.61 285.11 2367.96 30.70 2010-10-01 17:45:50.000 274 33334.64 285.11 2367.93 30.70 2010-10-01 17:45:51.000 274 33334.61 285.03 2367.99 30.70 2010-10-01 17:45:52.000 274 33334.60 285.06 2367.91 30.70 2010-10-01 17:45:53.000 274 33334.59 285.08 2367.89 30.70 2010-10-01 17:45:54.000 274 33334.62 285.06 2367.98 30.70 2010-10-01 17:45:55.000 274 33334.57 285.07 2367.91 30.70 2010-10-01 17:45:56.000 274 33334.67 285.07 2367.91 30.70 2010-10-01 17:45:57.000 274 33334.68 285.07 2368.04 30.70 2010-10-01 17:45:58.000 274 33334.58 285.12 2367.98 30.70 2010-10-01 17:45:59.000 274 33334.70 285.10 2367.97 30.70 2010-10-01 17:46:00.000 274 33334.68 285.06 2368.04 30.70 2010-10-01 17:46:01.000 274 33334.67 285.06 2367.96 30.70 2010-10-01 17:46:02.000 274 33334.70 285.05 2368.01 30.70 2010-10-01 17:46:03.000 274 33334.76 285.07 2367.98 30.70 2010-10-01 17:46:04.000 274 33334.79 285.06 2367.90 30.70 2010-10-01 17:46:05.000 274 33334.70 285.04 2367.97 30.70 2010-10-01 17:46:06.000 274 33334.86 285.01 2368.01 30.70 2010-10-01 17:46:07.000 274 33334.84 285.03 2368.04 30.70 2010-10-01 17:46:08.000 274 33334.80 284.98 2367.97 30.70 2010-10-01 17:46:09.000 274 33334.75 285.06 2367.93 30.70 2010-10-01 17:46:10.000 274 33334.82 285.03 2367.96 30.70 2010-10-01 17:46:11.000 274 33334.76 285.04 2367.96 30.70 2010-10-01 17:46:12.000 274 33334.77 285.04 2367.92 30.70 2010-10-01 17:46:13.000 274 33334.75 285.06 2367.96 30.70 2010-10-01 17:46:14.000 274 33334.79 285.02 2368.00 30.70 2010-10-01 17:46:15.000 274 33334.88 285.02 2367.94 30.70 2010-10-01 17:46:16.000 274 33334.81 285.02 2367.97 30.70 2010-10-01 17:46:17.000 274 33334.79 285.00 2367.99 30.70 2010-10-01 17:46:18.000 274 33334.70 285.02 2367.97 30.70 2010-10-01 17:46:19.000 274 33334.75 285.00 2367.99 30.70 2010-10-01 17:46:20.000 274 33334.76 285.03 2368.03 30.70 2010-10-01 17:46:21.000 274 33334.76 284.96 2367.97 30.70 2010-10-01 17:46:22.000 274 33334.82 285.01 2367.99 30.70 2010-10-01 17:46:23.000 274 33334.81 285.02 2367.96 30.70 2010-10-01 17:46:24.000 274 33334.87 285.03 2368.01 30.70 2010-10-01 17:46:25.000 274 33334.82 285.01 2367.90 30.70 2010-10-01 17:46:26.000 274 33334.88 285.01 2367.90 30.70 2010-10-01 17:46:27.000 274 33334.86 284.98 2367.86 30.70 2010-10-01 17:46:28.000 274 33334.87 284.99 2367.93 30.70 2010-10-01 17:46:29.000 274 33334.90 285.00 2367.95 30.70 2010-10-01 17:46:30.000 274 33334.84 284.96 2367.99 30.70 2010-10-01 17:46:31.000 274 33334.82 284.98 2367.99 30.70 2010-10-01 17:46:32.000 274 33334.81 284.97 2367.91 30.70 2010-10-01 17:46:33.000 274 33334.89 284.98 2367.85 30.70 2010-10-01 17:46:34.000 274 33334.87 284.96 2367.89 30.70 2010-10-01 17:46:35.000 274 33334.77 284.96 2367.90 30.70 2010-10-01 17:46:36.000 274 33334.77 284.99 2367.92 30.70 2010-10-01 17:46:37.000 274 33334.77 285.01 2367.93 30.70 2010-10-01 17:46:38.000 274 33334.86 284.98 2367.92 30.70 2010-10-01 17:46:39.000 274 33334.91 284.98 2367.94 30.70 2010-10-01 17:46:40.000 274 33334.81 284.95 2367.94 30.70 2010-10-01 17:46:41.000 274 33334.82 284.95 2367.84 30.70 2010-10-01 17:46:42.000 274 33334.85 284.95 2367.88 30.70 2010-10-01 17:46:43.000 274 33334.78 284.95 2367.94 30.70 2010-10-01 17:46:44.000 274 33334.86 284.98 2367.92 30.70 2010-10-01 17:46:45.000 274 33334.80 285.00 2367.94 30.70 2010-10-01 17:46:46.000 274 33334.79 284.97 2367.98 30.70 2010-10-01 17:46:47.000 274 33334.80 284.96 2367.96 30.70 2010-10-01 17:46:48.000 274 33334.86 284.96 2367.88 30.70 2010-10-01 17:46:49.000 274 33334.73 284.95 2367.95 30.70 2010-10-01 17:46:50.000 274 33334.82 284.94 2368.00 30.70 2010-10-01 17:46:51.000 274 33334.83 284.93 2367.91 30.70 2010-10-01 17:46:52.000 274 33334.71 284.93 2367.93 30.70 2010-10-01 17:46:53.000 274 33334.77 284.93 2367.99 30.70 2010-10-01 17:46:54.000 274 33334.72 284.95 2367.96 30.70 2010-10-01 17:46:55.000 274 33334.74 284.96 2367.94 30.70 2010-10-01 17:46:56.000 274 33334.80 284.92 2367.96 30.70 2010-10-01 17:46:57.000 274 33334.78 284.94 2367.99 30.70 2010-10-01 17:46:58.000 274 33334.68 284.97 2367.96 30.70 2010-10-01 17:46:59.000 274 33334.73 284.98 2367.96 30.70 2010-10-01 17:47:00.000 274 33334.79 284.94 2367.98 30.70 2010-10-01 17:47:01.000 274 33334.71 284.99 2367.97 30.70 2010-10-01 17:47:02.000 274 33334.73 284.95 2368.00 30.70 2010-10-01 17:47:03.000 274 33334.78 284.95 2368.00 30.70 2010-10-01 17:47:04.000 274 33334.70 284.99 2368.03 30.70 2010-10-01 17:47:05.000 274 33334.83 284.98 2367.93 30.70 2010-10-01 17:47:06.000 274 33334.73 284.95 2367.96 30.70 2010-10-01 17:47:07.000 274 33334.76 284.94 2367.97 30.70 2010-10-01 17:47:08.000 274 33334.75 284.98 2367.99 30.70 2010-10-01 17:47:09.000 274 33334.68 284.99 2368.06 30.71 2010-10-01 17:47:10.000 274 33334.68 284.98 2368.11 30.70 2010-10-01 17:47:11.000 274 33334.70 284.99 2367.99 30.70 2010-10-01 17:47:12.000 274 33334.65 284.99 2368.09 30.70 2010-10-01 17:47:13.000 274 33334.68 284.97 2368.02 30.70 2010-10-01 17:47:14.000 274 33334.75 285.00 2368.00 30.70 2010-10-01 17:47:15.000 274 33334.73 285.00 2367.99 30.70 2010-10-01 17:47:16.000 274 33334.71 284.96 2367.99 30.70 2010-10-01 17:47:17.000 274 33334.64 284.99 2368.04 30.70 2010-10-01 17:47:18.000 274 33334.67 284.98 2368.10 30.70 2010-10-01 17:47:19.000 274 33334.68 284.96 2368.03 30.71 2010-10-01 17:47:20.000 274 33334.65 284.97 2368.07 30.70 2010-10-01 17:47:21.000 274 33334.63 284.96 2368.13 30.70 2010-10-01 17:47:22.000 274 33334.65 284.93 2368.05 30.70 2010-10-01 17:47:23.000 274 33334.64 284.97 2368.13 30.70 2010-10-01 17:47:24.000 274 33334.63 284.96 2368.06 30.70 2010-10-01 17:47:25.000 274 33334.57 284.94 2368.06 30.70 2010-10-01 17:47:26.000 274 33334.52 284.96 2368.03 30.71 2010-10-01 17:47:27.000 274 33334.57 284.98 2368.05 30.70 2010-10-01 17:47:28.000 274 33334.63 284.98 2368.05 30.70 2010-10-01 17:47:29.000 274 33334.49 284.98 2368.12 30.71 2010-10-01 17:47:30.000 274 33334.54 284.92 2368.21 30.70 2010-10-01 17:47:31.000 274 33334.50 284.94 2368.09 30.70 2010-10-01 17:47:32.000 274 33334.53 284.98 2368.15 30.70 2010-10-01 17:47:33.000 274 33334.44 284.96 2368.12 30.70 2010-10-01 17:47:34.000 274 33334.63 284.96 2368.07 30.70 2010-10-01 17:47:35.000 274 33334.46 284.94 2368.17 30.70 2010-10-01 17:47:36.000 274 33334.56 284.94 2368.13 30.70 2010-10-01 17:47:37.000 274 33334.47 284.89 2368.17 30.70 2010-10-01 17:47:38.000 274 33334.50 284.96 2368.15 30.70 2010-10-01 17:47:39.000 274 33334.45 284.93 2368.11 30.71 2010-10-01 17:47:40.000 274 33334.36 284.94 2368.13 30.70 2010-10-01 17:47:41.000 274 33334.49 284.94 2368.16 30.71 2010-10-01 17:47:42.000 274 33334.51 284.93 2368.19 30.70 2010-10-01 17:47:43.000 274 33334.42 284.90 2368.19 30.70 2010-10-01 17:47:44.000 274 33334.43 284.90 2368.21 30.71 2010-10-01 17:47:45.000 274 33334.39 284.94 2368.18 30.70 2010-10-01 17:47:46.000 274 33334.34 284.97 2368.11 30.71 2010-10-01 17:47:47.000 274 33334.46 284.92 2368.18 30.71 2010-10-01 17:47:48.000 274 33334.38 284.94 2368.19 30.71 2010-10-01 17:47:49.000 274 33334.46 284.93 2368.27 30.71 2010-10-01 17:47:50.000 274 33334.39 284.91 2368.20 30.71 2010-10-01 17:47:51.000 274 33334.43 284.94 2368.22 30.71 2010-10-01 17:47:52.000 274 33334.35 284.92 2368.27 30.71 2010-10-01 17:47:53.000 274 33334.40 284.92 2368.24 30.71 2010-10-01 17:47:54.000 274 33334.47 284.91 2368.27 30.71 2010-10-01 17:47:55.000 274 33334.49 284.92 2368.25 30.71 2010-10-01 17:47:56.000 274 33334.43 284.90 2368.26 30.71 2010-10-01 17:47:57.000 274 33334.43 284.91 2368.25 30.71 2010-10-01 17:47:58.000 274 33334.52 284.91 2368.24 30.71 2010-10-01 17:47:59.000 274 33334.55 284.91 2368.29 30.71 2010-10-01 17:48:00.000 274 33334.41 284.86 2368.26 30.71 2010-10-01 17:48:01.000 274 33334.51 284.88 2368.35 30.71 2010-10-01 17:48:02.000 274 33334.48 284.89 2368.32 30.71 2010-10-01 17:48:03.000 274 33334.45 284.89 2368.26 30.71 2010-10-01 17:48:04.000 274 33334.42 284.86 2368.31 30.71 2010-10-01 17:48:05.000 274 33334.50 284.86 2368.21 30.71 2010-10-01 17:48:06.000 274 33334.51 284.90 2368.30 30.71 2010-10-01 17:48:07.000 274 33334.46 284.88 2368.16 30.71 2010-10-01 17:48:08.000 274 33334.45 284.87 2368.16 30.71 2010-10-01 17:48:09.000 274 33334.48 284.87 2368.27 30.71 2010-10-01 17:48:10.000 274 33334.46 284.89 2368.25 30.71 2010-10-01 17:48:11.000 274 33334.38 284.89 2368.26 30.71 2010-10-01 17:48:12.000 274 33334.40 284.85 2368.19 30.71 2010-10-01 17:48:13.000 274 33334.53 284.86 2368.20 30.71 2010-10-01 17:48:14.000 274 33334.46 284.84 2368.19 30.71 2010-10-01 17:48:15.000 274 33334.44 284.85 2368.25 30.71 2010-10-01 17:48:16.000 274 33334.37 284.82 2368.20 30.71 2010-10-01 17:48:17.000 274 33334.30 284.86 2368.30 30.71 2010-10-01 17:48:18.000 274 33334.37 284.84 2368.35 30.71 2010-10-01 17:48:19.000 274 33334.38 284.83 2368.23 30.71 2010-10-01 17:48:20.000 274 33334.42 284.79 2368.25 30.71 2010-10-01 17:48:21.000 274 33334.39 284.84 2368.24 30.71 2010-10-01 17:48:22.000 274 33334.35 284.84 2368.25 30.71 2010-10-01 17:48:23.000 274 33334.38 284.79 2368.25 30.71 2010-10-01 17:48:24.000 274 33334.37 284.87 2368.29 30.71 2010-10-01 17:48:25.000 274 33334.47 284.87 2368.38 30.71 2010-10-01 17:48:26.000 274 33334.38 284.88 2368.36 30.71 2010-10-01 17:48:27.000 274 33334.42 284.85 2368.24 30.71 2010-10-01 17:48:28.000 274 33334.39 284.86 2368.26 30.71 2010-10-01 17:48:29.000 274 33334.40 284.84 2368.28 30.71 2010-10-01 17:48:30.000 274 33334.36 284.82 2368.32 30.71 2010-10-01 17:48:31.000 274 33334.40 284.79 2368.26 30.71 2010-10-01 17:48:32.000 274 33334.40 284.85 2368.28 30.71 2010-10-01 17:48:33.000 274 33334.36 284.81 2368.33 30.71 2010-10-01 17:48:34.000 274 33334.38 284.85 2368.33 30.71 2010-10-01 17:48:35.000 274 33334.29 284.79 2368.28 30.71 2010-10-01 17:48:36.000 274 33334.36 284.86 2368.33 30.71 2010-10-01 17:48:37.000 274 33334.39 284.83 2368.32 30.71 2010-10-01 17:48:38.000 274 33334.38 284.80 2368.24 30.71 2010-10-01 17:48:39.000 274 33334.35 284.82 2368.28 30.71 2010-10-01 17:48:40.000 274 33334.32 284.83 2368.22 30.71 2010-10-01 17:48:41.000 274 33334.34 284.80 2368.19 30.71 2010-10-01 17:48:42.000 274 33334.40 284.79 2368.17 30.71 2010-10-01 17:48:43.000 274 33334.45 284.77 2368.27 30.71 2010-10-01 17:48:44.000 274 33334.35 284.81 2368.24 30.71 2010-10-01 17:48:45.000 274 33334.40 284.80 2368.31 30.71 2010-10-01 17:48:46.000 274 33334.45 284.80 2368.34 30.71 2010-10-01 17:48:47.000 274 33334.46 284.78 2368.36 30.71 2010-10-01 17:48:48.000 274 33334.29 284.80 2368.36 30.71 2010-10-01 17:48:49.000 274 33334.40 284.76 2368.39 30.71 2010-10-01 17:48:50.000 274 33334.42 284.75 2368.33 30.71 2010-10-01 17:48:51.000 274 33334.37 284.79 2368.36 30.71 2010-10-01 17:48:52.000 274 33334.40 284.80 2368.31 30.71 2010-10-01 17:48:53.000 274 33334.43 284.77 2368.39 30.71 2010-10-01 17:48:54.000 274 33334.30 284.80 2368.44 30.71 2010-10-01 17:48:55.000 274 33334.44 284.78 2368.28 30.71 2010-10-01 17:48:56.000 274 33334.41 284.77 2368.28 30.71 2010-10-01 17:48:57.000 274 33334.38 284.77 2368.36 30.71 2010-10-01 17:48:58.000 274 33334.36 284.75 2368.34 30.71 2010-10-01 17:48:59.000 274 33334.36 284.77 2368.38 30.71 2010-10-01 17:49:00.000 274 33334.36 284.73 2368.35 30.71 2010-10-01 17:49:01.000 274 33334.42 284.75 2368.32 30.71 2010-10-01 17:49:02.000 274 33334.37 284.72 2368.33 30.71 2010-10-01 17:49:03.000 274 33334.45 284.72 2368.43 30.71 2010-10-01 17:49:04.000 274 33334.46 284.79 2368.29 30.71 2010-10-01 17:49:05.000 274 33334.42 284.75 2368.32 30.71 2010-10-01 17:49:06.000 274 33334.43 284.76 2368.40 30.71 2010-10-01 17:49:07.000 274 33334.46 284.75 2368.40 30.71 2010-10-01 17:49:08.000 274 33334.40 284.71 2368.36 30.71 2010-10-01 17:49:09.000 274 33334.52 284.74 2368.34 30.71 2010-10-01 17:49:10.000 274 33334.40 284.71 2368.38 30.71 2010-10-01 17:49:11.000 274 33334.45 284.71 2368.31 30.71 2010-10-01 17:49:12.000 274 33334.40 284.73 2368.37 30.71 2010-10-01 17:49:13.000 274 33334.38 284.69 2368.29 30.71 2010-10-01 17:49:14.000 274 33334.41 284.70 2368.26 30.71 2010-10-01 17:49:15.000 274 33334.43 284.69 2368.35 30.71 2010-10-01 17:49:16.000 274 33334.42 284.73 2368.31 30.71 2010-10-01 17:49:17.000 274 33334.35 284.71 2368.34 30.71 2010-10-01 17:49:18.000 274 33334.43 284.71 2368.41 30.71 2010-10-01 17:49:19.000 274 33334.39 284.71 2368.42 30.71 2010-10-01 17:49:20.000 274 33334.38 284.70 2368.33 30.71 2010-10-01 17:49:21.000 274 33334.33 284.73 2368.43 30.71 2010-10-01 17:49:22.000 274 33334.42 284.68 2368.33 30.71 2010-10-01 17:49:23.000 274 33334.45 284.72 2368.33 30.71 2010-10-01 17:49:24.000 274 33334.40 284.65 2368.28 30.71 2010-10-01 17:49:25.000 274 33334.38 284.69 2368.32 30.71 2010-10-01 17:49:26.000 274 33334.42 284.67 2368.35 30.71 2010-10-01 17:49:27.000 274 33334.46 284.72 2368.40 30.71 2010-10-01 17:49:28.000 274 33334.50 284.65 2368.32 30.71 2010-10-01 17:49:29.000 274 33334.43 284.68 2368.39 30.71 2010-10-01 17:49:30.000 274 33334.52 284.66 2368.30 30.71 2010-10-01 17:49:31.000 274 33334.49 284.70 2368.34 30.71 2010-10-01 17:49:32.000 274 33334.51 284.65 2368.34 30.71 2010-10-01 17:49:33.000 274 33334.54 284.66 2368.34 30.71 2010-10-01 17:49:34.000 274 33334.52 284.67 2368.34 30.71 2010-10-01 17:49:35.000 274 33334.51 284.70 2368.32 30.71 2010-10-01 17:49:36.000 274 33334.45 284.67 2368.40 30.71 2010-10-01 17:49:37.000 274 33334.55 284.71 2368.36 30.71 2010-10-01 17:49:38.000 274 33334.52 284.67 2368.41 30.71 2010-10-01 17:49:39.000 274 33334.52 284.68 2368.27 30.71 2010-10-01 17:49:40.000 274 33334.52 284.65 2368.32 30.71 2010-10-01 17:49:41.000 274 33334.62 284.63 2368.32 30.71 2010-10-01 17:49:42.000 274 33334.52 284.64 2368.34 30.71 2010-10-01 17:49:43.000 274 33334.63 284.64 2368.30 30.71 2010-10-01 17:49:44.000 274 33334.39 284.66 2368.33 30.71 2010-10-01 17:49:45.000 274 33334.54 284.65 2368.32 30.71 2010-10-01 17:49:46.000 274 33334.55 284.69 2368.37 30.71 2010-10-01 17:49:47.000 274 33334.62 284.63 2368.41 30.71 2010-10-01 17:49:48.000 274 33334.51 284.66 2368.33 30.71 2010-10-01 17:49:49.000 274 33334.65 284.66 2368.34 30.71 2010-10-01 17:49:50.000 274 33334.57 284.64 2368.38 30.71 2010-10-01 17:49:51.000 274 33334.54 284.64 2368.40 30.71 2010-10-01 17:49:52.000 274 33334.55 284.64 2368.36 30.71 2010-10-01 17:49:53.000 274 33334.60 284.63 2368.44 30.71 2010-10-01 17:49:54.000 274 33334.62 284.61 2368.30 30.71 2010-10-01 17:49:55.000 274 33334.59 284.66 2368.32 30.71 2010-10-01 17:49:56.000 274 33334.52 284.69 2368.31 30.71 2010-10-01 17:49:57.000 274 33334.60 284.65 2368.46 30.71 2010-10-01 17:49:58.000 274 33334.57 284.63 2368.31 30.71 2010-10-01 17:49:59.000 274 33334.48 284.67 2368.33 30.71 2010-10-01 17:50:00.000 274 33334.55 284.67 2368.40 30.71 2010-10-01 17:50:01.000 274 33334.51 284.65 2368.28 30.71 2010-10-01 17:50:02.000 274 33334.50 284.62 2368.36 30.71 2010-10-01 17:50:03.000 274 33334.47 284.64 2368.46 30.71 2010-10-01 17:50:04.000 274 33334.51 284.66 2368.38 30.71 2010-10-01 17:50:05.000 274 33334.43 284.65 2368.38 30.71 2010-10-01 17:50:06.000 274 33334.49 284.63 2368.33 30.71 2010-10-01 17:50:07.000 274 33334.52 284.69 2368.39 30.71 2010-10-01 17:50:08.000 274 33334.46 284.67 2368.40 30.71 2010-10-01 17:50:09.000 274 33334.54 284.65 2368.41 30.71 2010-10-01 17:50:10.000 274 33334.49 284.63 2368.33 30.71 2010-10-01 17:50:11.000 274 33334.45 284.65 2368.37 30.71 2010-10-01 17:50:12.000 274 33334.40 284.62 2368.41 30.71 2010-10-01 17:50:13.000 274 33334.45 284.66 2368.40 30.71 2010-10-01 17:50:14.000 274 33334.42 284.63 2368.41 30.71 2010-10-01 17:50:15.000 274 33334.48 284.66 2368.40 30.71 2010-10-01 17:50:16.000 274 33334.32 284.67 2368.41 30.71 2010-10-01 17:50:17.000 274 33334.44 284.66 2368.55 30.71 2010-10-01 17:50:18.000 274 33334.32 284.69 2368.39 30.71 2010-10-01 17:50:19.000 274 33334.48 284.65 2368.37 30.71 2010-10-01 17:50:20.000 274 33334.38 284.62 2368.41 30.71 2010-10-01 17:50:21.000 274 33334.37 284.63 2368.46 30.71 2010-10-01 17:50:22.000 274 33334.39 284.67 2368.41 30.71 2010-10-01 17:50:23.000 274 33334.30 284.64 2368.41 30.71 2010-10-01 17:50:24.000 274 33334.38 284.63 2368.41 30.71 2010-10-01 17:50:25.000 274 33334.27 284.66 2368.38 30.71 2010-10-01 17:50:26.000 274 33334.33 284.67 2368.41 30.71 2010-10-01 17:50:27.000 274 33334.37 284.65 2368.47 30.71 2010-10-01 17:50:28.000 274 33334.30 284.64 2368.41 30.71 2010-10-01 17:50:29.000 274 33334.29 284.64 2368.58 30.71 2010-10-01 17:50:30.000 274 33334.39 284.61 2368.50 30.71 2010-10-01 17:50:31.000 274 33334.29 284.61 2368.44 30.71 2010-10-01 17:50:32.000 274 33334.39 284.64 2368.49 30.71 2010-10-01 17:50:33.000 274 33334.39 284.65 2368.46 30.71 2010-10-01 17:50:34.000 274 33334.26 284.63 2368.51 30.71 2010-10-01 17:50:35.000 274 33334.34 284.65 2368.53 30.71 2010-10-01 17:50:36.000 274 33334.17 284.62 2368.57 30.71 2010-10-01 17:50:37.000 274 33334.20 284.65 2368.52 30.71 2010-10-01 17:50:38.000 274 33334.29 284.65 2368.59 30.71 2010-10-01 17:50:39.000 274 33334.39 284.65 2368.49 30.71 2010-10-01 17:50:40.000 274 33334.32 284.60 2368.56 30.71 2010-10-01 17:50:41.000 274 33334.39 284.59 2368.46 30.71 2010-10-01 17:50:42.000 274 33334.25 284.64 2368.47 30.71 2010-10-01 17:50:43.000 274 33334.25 284.70 2368.56 30.71 2010-10-01 17:50:44.000 274 33334.32 284.68 2368.50 30.71 2010-10-01 17:50:45.000 274 33334.24 284.65 2368.53 30.71 2010-10-01 17:50:46.000 274 33334.29 284.66 2368.60 30.71 2010-10-01 17:50:47.000 274 33334.25 284.58 2368.49 30.71 2010-10-01 17:50:48.000 274 33334.22 284.62 2368.64 30.71 2010-10-01 17:50:49.000 274 33334.33 284.61 2368.55 30.71 2010-10-01 17:50:50.000 274 33334.27 284.59 2368.50 30.71 2010-10-01 17:50:51.000 274 33334.31 284.61 2368.49 30.71 2010-10-01 17:50:52.000 274 33334.35 284.59 2368.50 30.71 2010-10-01 17:50:53.000 274 33334.33 284.61 2368.51 30.71 2010-10-01 17:50:54.000 274 33334.24 284.60 2368.51 30.71 2010-10-01 17:50:55.000 274 33334.32 284.57 2368.52 30.71 2010-10-01 17:50:56.000 274 33334.32 284.59 2368.56 30.71 2010-10-01 17:50:57.000 274 33334.41 284.60 2368.68 30.71 2010-10-01 17:50:58.000 274 33334.35 284.61 2368.62 30.71 2010-10-01 17:50:59.000 274 33334.27 284.63 2368.52 30.71 2010-10-01 17:51:00.000 274 33334.27 284.58 2368.56 30.71 2010-10-01 17:51:01.000 274 33334.39 284.64 2368.58 30.71 2010-10-01 17:51:02.000 274 33334.30 284.64 2368.58 30.71 2010-10-01 17:51:03.000 274 33334.33 284.58 2368.59 30.71 2010-10-01 17:51:04.000 274 33334.35 284.63 2368.47 30.71 2010-10-01 17:51:05.000 274 33334.42 284.59 2368.54 30.71 2010-10-01 17:51:06.000 274 33334.29 284.57 2368.66 30.71 2010-10-01 17:51:07.000 274 33334.39 284.54 2368.59 30.71 2010-10-01 17:51:08.000 274 33334.39 284.55 2368.57 30.71 2010-10-01 17:51:09.000 274 33334.39 284.57 2368.62 30.71 2010-10-01 17:51:10.000 274 33334.40 284.50 2368.58 30.71 2010-10-01 17:51:11.000 274 33334.30 284.58 2368.68 30.71 2010-10-01 17:51:12.000 274 33334.32 284.59 2368.57 30.71 2010-10-01 17:51:13.000 274 33334.44 284.53 2368.60 30.71 2010-10-01 17:51:14.000 274 33334.33 284.54 2368.55 30.71 2010-10-01 17:51:15.000 274 33334.34 284.55 2368.53 30.71 2010-10-01 17:51:16.000 274 33334.40 284.55 2368.64 30.71 2010-10-01 17:51:17.000 274 33334.34 284.55 2368.53 30.71 2010-10-01 17:51:18.000 274 33334.32 284.56 2368.64 30.71 2010-10-01 17:51:19.000 274 33334.34 284.58 2368.55 30.71 2010-10-01 17:51:20.000 274 33334.38 284.55 2368.58 30.71 2010-10-01 17:51:21.000 274 33334.31 284.57 2368.52 30.71 2010-10-01 17:51:22.000 274 33334.46 284.53 2368.58 30.71 2010-10-01 17:51:23.000 274 33334.36 284.50 2368.66 30.71 2010-10-01 17:51:24.000 274 33334.37 284.52 2368.57 30.71 2010-10-01 17:51:25.000 274 33334.38 284.55 2368.57 30.71 2010-10-01 17:51:26.000 274 33334.32 284.58 2368.54 30.71 2010-10-01 17:51:27.000 274 33334.37 284.55 2368.52 30.71 2010-10-01 17:51:28.000 274 33334.34 284.59 2368.58 30.71 2010-10-01 17:51:29.000 274 33334.30 284.56 2368.50 30.71 2010-10-01 17:51:30.000 274 33334.29 284.52 2368.59 30.71 2010-10-01 17:51:31.000 274 33334.33 284.51 2368.49 30.71 2010-10-01 17:51:32.000 274 33334.30 284.51 2368.47 30.71 2010-10-01 17:51:33.000 274 33334.32 284.51 2368.58 30.71 2010-10-01 17:51:34.000 274 33334.23 284.57 2368.60 30.71 2010-10-01 17:51:35.000 274 33334.37 284.51 2368.59 30.71 2010-10-01 17:51:36.000 274 33334.21 284.57 2368.52 30.71 2010-10-01 17:51:37.000 274 33334.24 284.57 2368.70 30.71 2010-10-01 17:51:38.000 274 33334.17 284.55 2368.64 30.71 2010-10-01 17:51:39.000 274 33334.21 284.52 2368.64 30.71 2010-10-01 17:51:40.000 274 33334.26 284.51 2368.69 30.71 2010-10-01 17:51:41.000 274 33334.15 284.53 2368.53 30.71 2010-10-01 17:51:42.000 274 33334.23 284.47 2368.61 30.71 2010-10-01 17:51:43.000 274 33334.27 284.53 2368.56 30.71 2010-10-01 17:51:44.000 274 33334.17 284.52 2368.62 30.71 2010-10-01 17:51:45.000 274 33334.23 284.52 2368.63 30.71 2010-10-01 17:51:46.000 274 33334.24 284.52 2368.64 30.71 2010-10-01 17:51:47.000 274 33334.18 284.54 2368.63 30.71 2010-10-01 17:51:48.000 274 33334.26 284.54 2368.63 30.71 2010-10-01 17:51:49.000 274 33334.27 284.53 2368.63 30.71 2010-10-01 17:51:50.000 274 33334.31 284.51 2368.67 30.71 2010-10-01 17:51:51.000 274 33334.30 284.50 2368.68 30.71 2010-10-01 17:51:52.000 274 33334.27 284.52 2368.66 30.71 2010-10-01 17:51:53.000 274 33334.11 284.55 2368.66 30.71 2010-10-01 17:51:54.000 274 33334.28 284.55 2368.73 30.71 2010-10-01 17:51:55.000 274 33334.33 284.54 2368.66 30.71 2010-10-01 17:51:56.000 274 33334.16 284.54 2368.72 30.71 2010-10-01 17:51:57.000 274 33334.19 284.50 2368.75 30.71 2010-10-01 17:51:58.000 274 33334.16 284.51 2368.71 30.71 2010-10-01 17:51:59.000 274 33334.18 284.52 2368.81 30.71 2010-10-01 17:52:00.000 274 33334.26 284.48 2368.75 30.71 2010-10-01 17:52:01.000 274 33334.18 284.52 2368.70 30.71 2010-10-01 17:52:02.000 274 33334.23 284.50 2368.68 30.71 2010-10-01 17:52:03.000 274 33334.23 284.51 2368.74 30.71 2010-10-01 17:52:04.000 274 33334.26 284.46 2368.72 30.71 2010-10-01 17:52:05.000 274 33334.27 284.48 2368.81 30.71 2010-10-01 17:52:06.000 274 33334.24 284.48 2368.78 30.71 2010-10-01 17:52:07.000 274 33334.16 284.49 2368.71 30.71 2010-10-01 17:52:08.000 274 33334.24 284.44 2368.68 30.71 2010-10-01 17:52:09.000 274 33334.23 284.47 2368.77 30.71 2010-10-01 17:52:10.000 274 33334.25 284.46 2368.75 30.71 2010-10-01 17:52:11.000 274 33334.23 284.52 2368.74 30.71 2010-10-01 17:52:12.000 274 33334.23 284.43 2368.75 30.71 2010-10-01 17:52:13.000 274 33334.20 284.51 2368.76 30.71 2010-10-01 17:52:14.000 274 33334.19 284.50 2368.67 30.71 2010-10-01 17:52:15.000 274 33334.27 284.48 2368.73 30.71 2010-10-01 17:52:16.000 274 33334.21 284.47 2368.71 30.71 2010-10-01 17:52:17.000 274 33334.20 284.44 2368.74 30.71 2010-10-01 17:52:18.000 274 33334.19 284.45 2368.74 30.71 2010-10-01 17:52:19.000 274 33334.24 284.45 2368.77 30.71 2010-10-01 17:52:20.000 274 33334.22 284.44 2368.74 30.71 2010-10-01 17:52:21.000 274 33334.21 284.44 2368.68 30.71 2010-10-01 17:52:22.000 274 33334.17 284.45 2368.75 30.71 2010-10-01 17:52:23.000 274 33334.20 284.46 2368.71 30.71 2010-10-01 17:52:24.000 274 33334.23 284.50 2368.72 30.71 2010-10-01 17:52:25.000 274 33334.20 284.48 2368.77 30.71 2010-10-01 17:52:26.000 274 33334.25 284.47 2368.71 30.71 2010-10-01 17:52:27.000 274 33334.20 284.44 2368.70 30.71 2010-10-01 17:52:28.000 274 33334.27 284.51 2368.81 30.71 2010-10-01 17:52:29.000 274 33334.29 284.45 2368.78 30.71 2010-10-01 17:52:30.000 274 33334.31 284.46 2368.75 30.71 2010-10-01 17:52:31.000 274 33334.22 284.46 2368.64 30.71 2010-10-01 17:52:32.000 274 33334.24 284.46 2368.72 30.71 2010-10-01 17:52:33.000 274 33334.29 284.47 2368.71 30.71 2010-10-01 17:52:34.000 274 33334.29 284.44 2368.72 30.71 2010-10-01 17:52:35.000 274 33334.26 284.48 2368.77 30.71 2010-10-01 17:52:36.000 274 33334.30 284.43 2368.74 30.71 2010-10-01 17:52:37.000 274 33334.24 284.44 2368.74 30.71 2010-10-01 17:52:38.000 274 33334.26 284.44 2368.70 30.71 2010-10-01 17:52:39.000 274 33334.29 284.44 2368.77 30.71 2010-10-01 17:52:40.000 274 33334.26 284.42 2368.76 30.71 2010-10-01 17:52:41.000 274 33334.23 284.44 2368.72 30.71 2010-10-01 17:52:42.000 274 33334.26 284.47 2368.70 30.71 2010-10-01 17:52:43.000 274 33334.41 284.49 2368.81 30.71 2010-10-01 17:52:44.000 274 33334.35 284.45 2368.84 30.71 2010-10-01 17:52:45.000 274 33334.33 284.44 2368.68 30.71 2010-10-01 17:52:46.000 274 33334.30 284.47 2368.84 30.71 2010-10-01 17:52:47.000 274 33334.20 284.42 2368.74 30.71 2010-10-01 17:52:48.000 274 33334.18 284.42 2368.83 30.71 2010-10-01 17:52:49.000 274 33334.20 284.40 2368.69 30.71 2010-10-01 17:52:50.000 274 33334.24 284.40 2368.62 30.71 2010-10-01 17:52:51.000 274 33334.21 284.44 2368.78 30.71 2010-10-01 17:52:52.000 274 33334.22 284.45 2368.83 30.71 2010-10-01 17:52:53.000 274 33334.15 284.41 2368.84 30.71 2010-10-01 17:52:54.000 274 33334.26 284.48 2368.80 30.71 2010-10-01 17:52:55.000 274 33334.30 284.41 2368.74 30.71 2010-10-01 17:52:56.000 274 33334.24 284.36 2368.76 30.71 2010-10-01 17:52:57.000 274 33334.17 284.43 2368.75 30.71 2010-10-01 17:52:58.000 274 33334.20 284.44 2368.78 30.71 2010-10-01 17:52:59.000 274 33334.26 284.42 2368.80 30.71 2010-10-01 17:53:00.000 274 33334.23 284.43 2368.79 30.71 2010-10-01 17:53:01.000 274 33334.20 284.48 2368.88 30.71 2010-10-01 17:53:02.000 274 33334.14 284.47 2368.91 30.71 2010-10-01 17:53:03.000 274 33334.13 284.44 2368.72 30.71 2010-10-01 17:53:04.000 274 33334.20 284.44 2368.77 30.71 2010-10-01 17:53:05.000 274 33334.15 284.44 2368.78 30.71 2010-10-01 17:53:06.000 274 33334.12 284.43 2368.81 30.71 2010-10-01 17:53:07.000 274 33334.13 284.51 2368.89 30.71 2010-10-01 17:53:08.000 274 33334.10 284.51 2368.84 30.71 2010-10-01 17:53:09.000 274 33334.16 284.51 2368.80 30.71 2010-10-01 17:53:10.000 274 33334.08 284.46 2368.86 30.71 2010-10-01 17:53:11.000 274 33334.10 284.48 2368.84 30.71 2010-10-01 17:53:12.000 274 33334.07 284.44 2368.78 30.71 2010-10-01 17:53:13.000 274 33334.17 284.44 2368.83 30.71 2010-10-01 17:53:14.000 274 33334.15 284.43 2368.86 30.71 2010-10-01 17:53:15.000 274 33334.14 284.44 2368.82 30.71 2010-10-01 17:53:16.000 274 33334.16 284.44 2368.87 30.71 2010-10-01 17:53:17.000 274 33334.05 284.45 2368.86 30.71 2010-10-01 17:53:18.000 274 33334.12 284.46 2368.82 30.71 2010-10-01 17:53:19.000 274 33334.22 284.44 2368.87 30.71 2010-10-01 17:53:20.000 274 33334.07 284.44 2368.80 30.71 2010-10-01 17:53:21.000 274 33334.20 284.42 2368.90 30.71 2010-10-01 17:53:22.000 274 33334.15 284.40 2368.90 30.71 2010-10-01 17:53:23.000 274 33334.20 284.41 2368.89 30.71 2010-10-01 17:53:24.000 274 33334.09 284.48 2368.91 30.71 2010-10-01 17:53:25.000 274 33334.08 284.42 2368.89 30.71 2010-10-01 17:53:26.000 274 33334.10 284.44 2368.91 30.71 2010-10-01 17:53:27.000 274 33334.11 284.42 2368.93 30.71 2010-10-01 17:53:28.000 274 33334.11 284.47 2368.86 30.71 2010-10-01 17:53:29.000 274 33334.00 284.43 2368.91 30.71 2010-10-01 17:53:30.000 274 33334.09 284.46 2368.89 30.71 2010-10-01 17:53:31.000 274 33334.01 284.48 2368.88 30.71 2010-10-01 17:53:32.000 274 33334.06 284.42 2368.88 30.71 2010-10-01 17:53:33.000 274 33334.07 284.46 2368.86 30.71 2010-10-01 17:53:34.000 274 33334.12 284.41 2368.89 30.71 2010-10-01 17:53:35.000 274 33334.08 284.44 2368.91 30.71 2010-10-01 17:53:36.000 274 33334.08 284.43 2368.93 30.71 2010-10-01 17:53:37.000 274 33334.07 284.42 2368.93 30.71 2010-10-01 17:53:38.000 274 33334.08 284.39 2368.89 30.71 2010-10-01 17:53:39.000 274 33334.05 284.44 2368.90 30.71 2010-10-01 17:53:40.000 274 33334.12 284.40 2368.89 30.71 2010-10-01 17:53:41.000 274 33334.11 284.38 2368.90 30.71 2010-10-01 17:53:42.000 274 33334.19 284.43 2368.93 30.71 2010-10-01 17:53:43.000 274 33333.98 284.41 2368.87 30.71 2010-10-01 17:53:44.000 274 33334.14 284.40 2368.86 30.71 2010-10-01 17:53:45.000 274 33334.12 284.47 2368.84 30.71 2010-10-01 17:53:46.000 274 33334.13 284.43 2368.95 30.71 2010-10-01 17:53:47.000 274 33334.02 284.40 2368.93 30.71 2010-10-01 17:53:48.000 274 33334.12 284.44 2368.84 30.71 2010-10-01 17:53:49.000 274 33334.05 284.40 2368.91 30.71 2010-10-01 17:53:50.000 274 33334.08 284.38 2368.95 30.71 2010-10-01 17:53:51.000 274 33334.08 284.36 2368.92 30.71 2010-10-01 17:53:52.000 274 33334.08 284.42 2368.98 30.71 2010-10-01 17:53:53.000 274 33334.17 284.41 2368.96 30.71 2010-10-01 17:53:54.000 274 33334.11 284.44 2368.95 30.71 2010-10-01 17:53:55.000 274 33334.07 284.40 2368.94 30.71 2010-10-01 17:53:56.000 274 33334.03 284.40 2368.97 30.71 2010-10-01 17:53:57.000 274 33334.11 284.40 2368.89 30.71 2010-10-01 17:53:58.000 274 33334.08 284.43 2368.99 30.71 2010-10-01 17:53:59.000 274 33334.05 284.40 2368.96 30.71 2010-10-01 17:54:00.000 274 33334.01 284.40 2368.95 30.71 2010-10-01 17:54:01.000 274 33334.15 284.38 2368.96 30.71 2010-10-01 17:54:02.000 274 33334.08 284.39 2368.96 30.71 2010-10-01 17:54:03.000 274 33334.02 284.41 2368.97 30.71 2010-10-01 17:54:04.000 274 33334.01 284.45 2368.93 30.71 2010-10-01 17:54:05.000 274 33334.13 284.38 2368.93 30.71 2010-10-01 17:54:06.000 274 33334.01 284.41 2368.95 30.71 2010-10-01 17:54:07.000 274 33333.99 284.40 2368.93 30.71 2010-10-01 17:54:08.000 274 33334.03 284.38 2368.93 30.71 2010-10-01 17:54:09.000 274 33334.05 284.41 2369.04 30.71 2010-10-01 17:54:10.000 274 33334.02 284.41 2368.90 30.71 2010-10-01 17:54:11.000 274 33333.92 284.44 2368.91 30.71 2010-10-01 17:54:12.000 274 33334.03 284.40 2368.94 30.71 2010-10-01 17:54:13.000 274 33333.94 284.39 2369.10 30.71 2010-10-01 17:54:14.000 274 33333.94 284.40 2369.01 30.71 2010-10-01 17:54:15.000 274 33333.98 284.38 2369.02 30.71 2010-10-01 17:54:16.000 274 33334.02 284.43 2369.08 30.71 2010-10-01 17:54:17.000 274 33333.92 284.40 2369.10 30.71 2010-10-01 17:54:18.000 274 33333.99 284.44 2369.01 30.71 2010-10-01 17:54:19.000 274 33333.98 284.38 2368.93 30.71 2010-10-01 17:54:20.000 274 33333.92 284.37 2369.01 30.71 2010-10-01 17:54:21.000 274 33334.03 284.44 2369.02 30.71 2010-10-01 17:54:22.000 274 33333.93 284.39 2369.10 30.71 2010-10-01 17:54:23.000 274 33333.86 284.38 2369.12 30.71 2010-10-01 17:54:24.000 274 33333.95 284.42 2369.07 30.71 2010-10-01 17:54:25.000 274 33333.89 284.41 2369.08 30.71 2010-10-01 17:54:26.000 274 33333.86 284.40 2369.03 30.71 2010-10-01 17:54:27.000 274 33333.88 284.41 2369.05 30.71 2010-10-01 17:54:28.000 274 33333.91 284.42 2369.08 30.71 2010-10-01 17:54:29.000 274 33333.97 284.37 2369.16 30.71 2010-10-01 17:54:30.000 274 33333.96 284.41 2369.03 30.71 2010-10-01 17:54:31.000 274 33333.86 284.40 2369.04 30.71 2010-10-01 17:54:32.000 274 33333.93 284.39 2369.08 30.71 2010-10-01 17:54:33.000 274 33333.93 284.40 2369.09 30.71 2010-10-01 17:54:34.000 274 33333.95 284.43 2369.10 30.71 2010-10-01 17:54:35.000 274 33333.92 284.40 2369.17 30.71 2010-10-01 17:54:36.000 274 33333.91 284.41 2369.13 30.71 2010-10-01 17:54:37.000 274 33333.98 284.38 2369.08 30.71 2010-10-01 17:54:38.000 274 33333.87 284.35 2369.13 30.71 2010-10-01 17:54:39.000 274 33333.92 284.38 2369.08 30.71 2010-10-01 17:54:40.000 274 33333.95 284.37 2369.02 30.71 2010-10-01 17:54:41.000 274 33333.86 284.35 2369.08 30.71 2010-10-01 17:54:42.000 274 33333.92 284.35 2369.01 30.71 2010-10-01 17:54:43.000 274 33333.96 284.31 2369.12 30.71 2010-10-01 17:54:44.000 274 33333.95 284.36 2369.06 30.71 2010-10-01 17:54:45.000 274 33333.85 284.38 2369.08 30.71 2010-10-01 17:54:46.000 274 33333.93 284.38 2369.11 30.71 2010-10-01 17:54:47.000 274 33333.92 284.38 2369.11 30.71 2010-10-01 17:54:48.000 274 33333.90 284.32 2369.12 30.71 2010-10-01 17:54:49.000 274 33334.01 284.33 2369.15 30.71 2010-10-01 17:54:50.000 274 33333.99 284.34 2369.14 30.71 2010-10-01 17:54:51.000 274 33333.89 284.40 2369.11 30.71 2010-10-01 17:54:52.000 274 33333.88 284.44 2369.18 30.71 2010-10-01 17:54:53.000 274 33333.99 284.36 2369.14 30.71 2010-10-01 17:54:54.000 274 33334.01 284.33 2369.11 30.71 2010-10-01 17:54:55.000 274 33333.96 284.36 2369.19 30.71 2010-10-01 17:54:56.000 274 33333.94 284.36 2369.05 30.71 2010-10-01 17:54:57.000 274 33333.95 284.39 2369.12 30.71 2010-10-01 17:54:58.000 274 33333.92 284.38 2369.15 30.71 2010-10-01 17:54:59.000 274 33333.86 284.36 2369.14 30.71 2010-10-01 17:55:00.000 274 33334.10 284.33 2369.21 30.71 2010-10-01 17:55:01.000 274 33334.10 284.31 2369.08 30.71 2010-10-01 17:55:02.000 274 33333.98 284.34 2369.15 30.71 2010-10-01 17:55:03.000 274 33334.01 284.36 2369.15 30.71 2010-10-01 17:55:04.000 274 33333.98 284.38 2369.15 30.71 2010-10-01 17:55:05.000 274 33333.95 284.35 2369.15 30.71 2010-10-01 17:55:06.000 274 33334.11 284.37 2369.17 30.71 2010-10-01 17:55:07.000 274 33334.02 284.34 2369.14 30.71 2010-10-01 17:55:08.000 274 33334.02 284.32 2369.14 30.71 2010-10-01 17:55:09.000 274 33334.06 284.32 2369.15 30.71 2010-10-01 17:55:10.000 274 33334.04 284.35 2369.18 30.71 2010-10-01 17:55:11.000 274 33333.98 284.34 2369.08 30.71 2010-10-01 17:55:12.000 274 33333.94 284.33 2369.17 30.71 2010-10-01 17:55:13.000 274 33334.08 284.36 2369.18 30.71 2010-10-01 17:55:14.000 274 33334.02 284.34 2369.21 30.71 2010-10-01 17:55:15.000 274 33334.07 284.36 2369.24 30.71 2010-10-01 17:55:16.000 274 33334.01 284.38 2369.16 30.71 2010-10-01 17:55:17.000 274 33333.99 284.39 2369.19 30.71 2010-10-01 17:55:18.000 274 33334.02 284.36 2369.09 30.71 2010-10-01 17:55:19.000 274 33333.94 284.35 2369.22 30.71 2010-10-01 17:55:20.000 274 33333.99 284.36 2369.14 30.71 2010-10-01 17:55:21.000 274 33333.94 284.37 2369.14 30.71 2010-10-01 17:55:22.000 274 33333.96 284.38 2369.20 30.71 2010-10-01 17:55:23.000 274 33333.89 284.37 2369.15 30.71 2010-10-01 17:55:24.000 274 33333.90 284.40 2369.14 30.71 2010-10-01 17:55:25.000 274 33333.92 284.43 2369.19 30.71 2010-10-01 17:55:26.000 274 33333.87 284.38 2369.22 30.71 2010-10-01 17:55:27.000 274 33334.04 284.35 2369.18 30.71 2010-10-01 17:55:28.000 274 33333.97 284.41 2369.14 30.71 2010-10-01 17:55:29.000 274 33333.88 284.40 2369.22 30.71 2010-10-01 17:55:30.000 274 33333.90 284.34 2369.24 30.71 2010-10-01 17:55:31.000 274 33333.90 284.37 2369.24 30.71 2010-10-01 17:55:32.000 274 33333.95 284.38 2369.15 30.71 2010-10-01 17:55:33.000 274 33333.98 284.40 2369.20 30.71 2010-10-01 17:55:34.000 274 33333.90 284.32 2369.17 30.71 2010-10-01 17:55:35.000 274 33333.90 284.39 2369.25 30.71 2010-10-01 17:55:36.000 274 33334.00 284.41 2369.19 30.71 2010-10-01 17:55:37.000 274 33333.92 284.43 2369.22 30.71 2010-10-01 17:55:38.000 274 33333.93 284.41 2369.19 30.71 2010-10-01 17:55:39.000 274 33333.92 284.36 2369.23 30.71 2010-10-01 17:55:40.000 274 33333.98 284.39 2369.28 30.71 2010-10-01 17:55:41.000 274 33333.95 284.38 2369.14 30.71 2010-10-01 17:55:42.000 274 33333.98 284.39 2369.32 30.71 2010-10-01 17:55:43.000 274 33333.86 284.34 2369.19 30.71 2010-10-01 17:55:44.000 274 33333.86 284.36 2369.20 30.71 2010-10-01 17:55:45.000 274 33333.88 284.38 2369.24 30.71 2010-10-01 17:55:46.000 274 33333.86 284.35 2369.19 30.71 2010-10-01 17:55:47.000 274 33333.85 284.38 2369.24 30.71 2010-10-01 17:55:48.000 274 33333.91 284.37 2369.28 30.71 2010-10-01 17:55:49.000 274 33333.89 284.38 2369.23 30.71 2010-10-01 17:55:50.000 274 33333.76 284.35 2369.21 30.71 2010-10-01 17:55:51.000 274 33333.90 284.37 2369.30 30.71 2010-10-01 17:55:52.000 274 33333.85 284.38 2369.28 30.71 2010-10-01 17:55:53.000 274 33333.75 284.35 2369.21 30.71 2010-10-01 17:55:54.000 274 33333.85 284.39 2369.30 30.71 2010-10-01 17:55:55.000 274 33333.84 284.42 2369.18 30.71 2010-10-01 17:55:56.000 274 33333.92 284.44 2369.21 30.71 2010-10-01 17:55:57.000 274 33333.86 284.42 2369.28 30.71 2010-10-01 17:55:58.000 274 33333.85 284.44 2369.30 30.71 2010-10-01 17:55:59.000 274 33333.78 284.38 2369.21 30.71 2010-10-01 17:56:00.000 274 33333.86 284.41 2369.24 30.71 2010-10-01 17:56:01.000 274 33333.93 284.39 2369.28 30.71 2010-10-01 17:56:02.000 274 33333.82 284.38 2369.22 30.71 2010-10-01 17:56:03.000 274 33333.82 284.38 2369.35 30.71 2010-10-01 17:56:04.000 274 33333.81 284.41 2369.32 30.71 2010-10-01 17:56:05.000 274 33333.82 284.40 2369.27 30.72 2010-10-01 17:56:06.000 274 33333.78 284.41 2369.21 30.71 2010-10-01 17:56:07.000 274 33333.89 284.40 2369.32 30.71 2010-10-01 17:56:08.000 274 33333.74 284.41 2369.34 30.71 2010-10-01 17:56:09.000 274 33333.77 284.45 2369.33 30.72 2010-10-01 17:56:10.000 274 33333.85 284.42 2369.32 30.71 2010-10-01 17:56:11.000 274 33333.82 284.40 2369.33 30.71 2010-10-01 17:56:12.000 274 33333.76 284.44 2369.27 30.72 2010-10-01 17:56:13.000 274 33333.83 284.38 2369.36 30.72 2010-10-01 17:56:14.000 274 33333.73 284.39 2369.32 30.72 2010-10-01 17:56:15.000 274 33333.75 284.43 2369.33 30.71 2010-10-01 17:56:16.000 274 33333.75 284.39 2369.34 30.72 2010-10-01 17:56:17.000 274 33333.76 284.35 2369.28 30.72 2010-10-01 17:56:18.000 274 33333.74 284.41 2369.32 30.72 2010-10-01 17:56:19.000 274 33333.85 284.40 2369.33 30.72 2010-10-01 17:56:20.000 274 33333.81 284.40 2369.38 30.72 2010-10-01 17:56:21.000 274 33333.80 284.39 2369.37 30.72 2010-10-01 17:56:22.000 274 33333.73 284.42 2369.36 30.72 2010-10-01 17:56:23.000 274 33333.66 284.38 2369.33 30.72 2010-10-01 17:56:24.000 274 33333.81 284.42 2369.43 30.72 2010-10-01 17:56:25.000 274 33333.71 284.37 2369.37 30.72 2010-10-01 17:56:26.000 274 33333.73 284.37 2369.40 30.72 2010-10-01 17:56:27.000 274 33333.70 284.41 2369.37 30.72 2010-10-01 17:56:28.000 274 33333.75 284.43 2369.33 30.72 2010-10-01 17:56:29.000 274 33333.65 284.39 2369.34 30.72 2010-10-01 17:56:30.000 274 33333.70 284.40 2369.43 30.72 2010-10-01 17:56:31.000 274 33333.77 284.39 2369.36 30.72 2010-10-01 17:56:32.000 274 33333.70 284.39 2369.34 30.72 2010-10-01 17:56:33.000 274 33333.77 284.42 2369.28 30.72 2010-10-01 17:56:34.000 274 33333.75 284.43 2369.32 30.72 2010-10-01 17:56:35.000 274 33333.85 284.44 2369.30 30.72 2010-10-01 17:56:36.000 274 33333.79 284.41 2369.36 30.72 2010-10-01 17:56:37.000 274 33333.75 284.41 2369.32 30.72 2010-10-01 17:56:38.000 274 33333.72 284.42 2369.40 30.72 2010-10-01 17:56:39.000 274 33333.73 284.45 2369.36 30.72 2010-10-01 17:56:40.000 274 33333.81 284.43 2369.33 30.72 2010-10-01 17:56:41.000 274 33333.77 284.38 2369.38 30.72 2010-10-01 17:56:42.000 274 33333.82 284.41 2369.28 30.72 2010-10-01 17:56:43.000 274 33333.66 284.43 2369.32 30.72 2010-10-01 17:56:44.000 274 33333.71 284.40 2369.39 30.72 2010-10-01 17:56:45.000 274 33333.80 284.39 2369.33 30.72 2010-10-01 17:56:46.000 274 33333.74 284.40 2369.36 30.72 2010-10-01 17:56:47.000 274 33333.65 284.43 2369.35 30.72 2010-10-01 17:56:48.000 274 33333.75 284.46 2369.40 30.72 2010-10-01 17:56:49.000 274 33333.69 284.44 2369.34 30.72 2010-10-01 17:56:50.000 274 33333.73 284.44 2369.31 30.72 2010-10-01 17:56:51.000 274 33333.66 284.39 2369.38 30.72 2010-10-01 17:56:52.000 274 33333.69 284.40 2369.36 30.72 2010-10-01 17:56:53.000 274 33333.80 284.43 2369.36 30.72 2010-10-01 17:56:54.000 274 33333.76 284.42 2369.37 30.72 2010-10-01 17:56:55.000 274 33333.73 284.43 2369.52 30.72 2010-10-01 17:56:56.000 274 33333.73 284.43 2369.46 30.72 2010-10-01 17:56:57.000 274 33333.73 284.39 2369.44 30.72 2010-10-01 17:56:58.000 274 33333.75 284.44 2369.36 30.72 2010-10-01 17:56:59.000 274 33333.77 284.40 2369.45 30.72 2010-10-01 17:57:00.000 274 33333.80 284.39 2369.47 30.72 2010-10-01 17:57:01.000 274 33333.70 284.42 2369.43 30.72 2010-10-01 17:57:02.000 274 33333.75 284.40 2369.46 30.72 2010-10-01 17:57:03.000 274 33333.77 284.40 2369.37 30.72 2010-10-01 17:57:04.000 274 33333.78 284.37 2369.43 30.72 2010-10-01 17:57:05.000 274 33333.72 284.40 2369.36 30.72 2010-10-01 17:57:06.000 274 33333.75 284.41 2369.50 30.72 2010-10-01 17:57:07.000 274 33333.70 284.39 2369.40 30.72 2010-10-01 17:57:08.000 274 33333.74 284.43 2369.40 30.72 2010-10-01 17:57:09.000 274 33333.69 284.41 2369.55 30.72 2010-10-01 17:57:10.000 274 33333.70 284.44 2369.47 30.72 2010-10-01 17:57:11.000 274 33333.79 284.43 2369.47 30.72 2010-10-01 17:57:12.000 274 33333.70 284.41 2369.47 30.72 2010-10-01 17:57:13.000 274 33333.74 284.43 2369.42 30.72 2010-10-01 17:57:14.000 274 33333.79 284.46 2369.51 30.72 2010-10-01 17:57:15.000 274 33333.82 284.45 2369.47 30.72 2010-10-01 17:57:16.000 274 33333.74 284.40 2369.41 30.72 2010-10-01 17:57:17.000 274 33333.80 284.43 2369.48 30.72 2010-10-01 17:57:18.000 274 33333.67 284.41 2369.47 30.72 2010-10-01 17:57:19.000 274 33333.73 284.38 2369.52 30.72 2010-10-01 17:57:20.000 274 33333.83 284.38 2369.54 30.72 2010-10-01 17:57:21.000 274 33333.74 284.39 2369.49 30.72 2010-10-01 17:57:22.000 274 33333.78 284.39 2369.53 30.72 2010-10-01 17:57:23.000 274 33333.74 284.42 2369.44 30.72 2010-10-01 17:57:24.000 274 33333.74 284.41 2369.50 30.72 2010-10-01 17:57:25.000 274 33333.74 284.45 2369.55 30.72 2010-10-01 17:57:26.000 274 33333.70 284.45 2369.52 30.72 2010-10-01 17:57:27.000 274 33333.77 284.42 2369.44 30.72 2010-10-01 17:57:28.000 274 33333.77 284.43 2369.47 30.72 2010-10-01 17:57:29.000 274 33333.74 284.40 2369.51 30.72 2010-10-01 17:57:30.000 274 33333.76 284.42 2369.53 30.72 2010-10-01 17:57:31.000 274 33333.74 284.36 2369.50 30.72 2010-10-01 17:57:32.000 274 33333.77 284.38 2369.52 30.72 2010-10-01 17:57:33.000 274 33333.79 284.42 2369.52 30.72 2010-10-01 17:57:34.000 274 33333.79 284.39 2369.52 30.72 2010-10-01 17:57:35.000 274 33333.74 284.39 2369.49 30.72 2010-10-01 17:57:36.000 274 33333.73 284.39 2369.52 30.72 2010-10-01 17:57:37.000 274 33333.80 284.42 2369.52 30.72 2010-10-01 17:57:38.000 274 33333.75 284.40 2369.54 30.72 2010-10-01 17:57:39.000 274 33333.80 284.40 2369.47 30.72 2010-10-01 17:57:40.000 274 33333.78 284.42 2369.53 30.72 2010-10-01 17:57:41.000 274 33333.76 284.42 2369.53 30.72 2010-10-01 17:57:42.000 274 33333.80 284.39 2369.47 30.72 2010-10-01 17:57:43.000 274 33333.76 284.40 2369.55 30.72 2010-10-01 17:57:44.000 274 33333.76 284.40 2369.56 30.72 2010-10-01 17:57:45.000 274 33333.78 284.42 2369.48 30.72 2010-10-01 17:57:46.000 274 33333.79 284.39 2369.45 30.72 2010-10-01 17:57:47.000 274 33333.81 284.41 2369.48 30.72 2010-10-01 17:57:48.000 274 33333.70 284.44 2369.54 30.72 2010-10-01 17:57:49.000 274 33333.83 284.43 2369.50 30.72 2010-10-01 17:57:50.000 274 33333.86 284.44 2369.48 30.72 2010-10-01 17:57:51.000 274 33333.80 284.44 2369.50 30.72 2010-10-01 17:57:52.000 274 33333.84 284.39 2369.51 30.72 2010-10-01 17:57:53.000 274 33333.85 284.40 2369.40 30.72 2010-10-01 17:57:54.000 274 33333.69 284.40 2369.49 30.72 2010-10-01 17:57:55.000 274 33333.90 284.38 2369.56 30.72 2010-10-01 17:57:56.000 274 33333.77 284.39 2369.52 30.72 2010-10-01 17:57:57.000 274 33333.85 284.41 2369.47 30.72 2010-10-01 17:57:58.000 274 33333.85 284.43 2369.53 30.72 2010-10-01 17:57:59.000 274 33333.86 284.40 2369.52 30.72 2010-10-01 17:58:00.000 274 33333.82 284.40 2369.59 30.72 2010-10-01 17:58:01.000 274 33333.74 284.43 2369.57 30.72 2010-10-01 17:58:02.000 274 33333.82 284.44 2369.59 30.72 2010-10-01 17:58:03.000 274 33333.77 284.42 2369.56 30.72 2010-10-01 17:58:04.000 274 33333.80 284.42 2369.53 30.72 2010-10-01 17:58:05.000 274 33333.75 284.40 2369.63 30.72 2010-10-01 17:58:06.000 274 33333.78 284.36 2369.51 30.72 2010-10-01 17:58:07.000 274 33333.86 284.39 2369.52 30.72 2010-10-01 17:58:08.000 274 33333.74 284.38 2369.52 30.72 2010-10-01 17:58:09.000 274 33333.78 284.42 2369.64 30.72 2010-10-01 17:58:10.000 274 33333.76 284.38 2369.49 30.72 2010-10-01 17:58:11.000 274 33333.71 284.37 2369.51 30.72 2010-10-01 17:58:12.000 274 33333.78 284.39 2369.58 30.72 2010-10-01 17:58:13.000 274 33333.85 284.38 2369.62 30.72 2010-10-01 17:58:14.000 274 33333.82 284.39 2369.61 30.72 2010-10-01 17:58:15.000 274 33333.73 284.40 2369.55 30.72 2010-10-01 17:58:16.000 274 33333.84 284.40 2369.58 30.72 2010-10-01 17:58:17.000 274 33333.70 284.41 2369.55 30.72 2010-10-01 17:58:18.000 274 33333.74 284.43 2369.57 30.72 2010-10-01 17:58:19.000 274 33333.78 284.44 2369.55 30.72 2010-10-01 17:58:20.000 274 33333.68 284.41 2369.54 30.72 2010-10-01 17:58:21.000 274 33333.77 284.37 2369.61 30.72 2010-10-01 17:58:22.000 274 33333.82 284.41 2369.58 30.72 2010-10-01 17:58:23.000 274 33333.68 284.42 2369.62 30.72 2010-10-01 17:58:24.000 274 33333.72 284.42 2369.65 30.72 2010-10-01 17:58:25.000 274 33333.77 284.41 2369.68 30.72 2010-10-01 17:58:26.000 274 33333.75 284.44 2369.62 30.72 2010-10-01 17:58:27.000 274 33333.70 284.38 2369.61 30.72 2010-10-01 17:58:28.000 274 33333.76 284.42 2369.68 30.72 2010-10-01 17:58:29.000 274 33333.68 284.44 2369.61 30.72 2010-10-01 17:58:30.000 274 33333.75 284.39 2369.64 30.72 2010-10-01 17:58:31.000 274 33333.65 284.44 2369.53 30.72 2010-10-01 17:58:32.000 274 33333.69 284.45 2369.63 30.72 2010-10-01 17:58:33.000 274 33333.70 284.42 2369.61 30.72 2010-10-01 17:58:34.000 274 33333.68 284.47 2369.62 30.72 2010-10-01 17:58:35.000 274 33333.70 284.43 2369.65 30.72 2010-10-01 17:58:36.000 274 33333.75 284.44 2369.62 30.72 2010-10-01 17:58:37.000 274 33333.56 284.44 2369.71 30.72 2010-10-01 17:58:38.000 274 33333.65 284.44 2369.73 30.72 2010-10-01 17:58:39.000 274 33333.75 284.44 2369.63 30.72 2010-10-01 17:58:40.000 274 33333.69 284.46 2369.71 30.72 2010-10-01 17:58:41.000 274 33333.62 284.46 2369.70 30.72 2010-10-01 17:58:42.000 274 33333.70 284.44 2369.68 30.72 2010-10-01 17:58:43.000 274 33333.70 284.43 2369.69 30.72 2010-10-01 17:58:44.000 274 33333.58 284.40 2369.63 30.72 2010-10-01 17:58:45.000 274 33333.59 284.41 2369.77 30.72 2010-10-01 17:58:46.000 274 33333.61 284.48 2369.64 30.72 2010-10-01 17:58:47.000 274 33333.67 284.43 2369.57 30.72 2010-10-01 17:58:48.000 274 33333.60 284.44 2369.64 30.72 2010-10-01 17:58:49.000 274 33333.66 284.46 2369.65 30.72 2010-10-01 17:58:50.000 274 33333.61 284.47 2369.67 30.72 2010-10-01 17:58:51.000 274 33333.50 284.43 2369.76 30.72 2010-10-01 17:58:52.000 274 33333.58 284.43 2369.76 30.72 2010-10-01 17:58:53.000 274 33333.51 284.46 2369.70 30.72 2010-10-01 17:58:54.000 274 33333.57 284.43 2369.68 30.72 2010-10-01 17:58:55.000 274 33333.59 284.43 2369.67 30.72 2010-10-01 17:58:56.000 274 33333.52 284.40 2369.63 30.72 2010-10-01 17:58:57.000 274 33333.61 284.42 2369.78 30.72 2010-10-01 17:58:58.000 274 33333.61 284.39 2369.77 30.72 2010-10-01 17:58:59.000 274 33333.59 284.42 2369.71 30.72 2010-10-01 17:59:00.000 274 33333.70 284.45 2369.71 30.72 2010-10-01 17:59:01.000 274 33333.59 284.42 2369.72 30.72 2010-10-01 17:59:02.000 274 33333.65 284.40 2369.73 30.72 2010-10-01 17:59:03.000 274 33333.57 284.48 2369.76 30.72 2010-10-01 17:59:04.000 274 33333.63 284.44 2369.71 30.72 2010-10-01 17:59:05.000 274 33333.44 284.45 2369.75 30.72 2010-10-01 17:59:06.000 274 33333.73 284.41 2369.65 30.72 2010-10-01 17:59:07.000 274 33333.55 284.42 2369.82 30.72 2010-10-01 17:59:08.000 274 33333.59 284.43 2369.74 30.72 2010-10-01 17:59:09.000 274 33333.62 284.41 2369.77 30.72 2010-10-01 17:59:10.000 274 33333.56 284.40 2369.75 30.72 2010-10-01 17:59:11.000 274 33333.48 284.45 2369.72 30.72 2010-10-01 17:59:12.000 274 33333.58 284.41 2369.73 30.72 2010-10-01 17:59:13.000 274 33333.52 284.45 2369.73 30.72 2010-10-01 17:59:14.000 274 33333.55 284.43 2369.69 30.72 2010-10-01 17:59:15.000 274 33333.57 284.39 2369.77 30.72 2010-10-01 17:59:16.000 274 33333.51 284.42 2369.73 30.72 2010-10-01 17:59:17.000 274 33333.56 284.42 2369.75 30.72 2010-10-01 17:59:18.000 274 33333.55 284.40 2369.77 30.72 2010-10-01 17:59:19.000 274 33333.62 284.44 2369.73 30.72 2010-10-01 17:59:20.000 274 33333.54 284.43 2369.79 30.72 2010-10-01 17:59:21.000 274 33333.59 284.41 2369.85 30.72 2010-10-01 17:59:22.000 274 33333.55 284.43 2369.70 30.72 2010-10-01 17:59:23.000 274 33333.50 284.40 2369.73 30.72 2010-10-01 17:59:24.000 274 33333.62 284.42 2369.90 30.72 2010-10-01 17:59:25.000 274 33333.47 284.41 2369.75 30.72 2010-10-01 17:59:26.000 274 33333.55 284.39 2369.83 30.72 2010-10-01 17:59:27.000 274 33333.54 284.40 2369.78 30.72 2010-10-01 17:59:28.000 274 33333.50 284.43 2369.74 30.72 2010-10-01 17:59:29.000 274 33333.56 284.43 2369.83 30.72 2010-10-01 17:59:30.000 274 33333.47 284.42 2369.80 30.72 2010-10-01 17:59:31.000 274 33333.61 284.43 2369.77 30.72 2010-10-01 17:59:32.000 274 33333.49 284.44 2369.79 30.72 2010-10-01 17:59:33.000 274 33333.54 284.45 2369.81 30.72 2010-10-01 17:59:34.000 274 33333.55 284.38 2369.83 30.72 2010-10-01 17:59:35.000 274 33333.44 284.39 2369.86 30.72 2010-10-01 17:59:36.000 274 33333.46 284.44 2369.82 30.72 2010-10-01 17:59:37.000 274 33333.44 284.46 2369.81 30.72 2010-10-01 17:59:38.000 274 33333.52 284.44 2369.81 30.72 2010-10-01 17:59:39.000 274 33333.51 284.44 2369.80 30.72 2010-10-01 17:59:40.000 274 33333.49 284.44 2369.83 30.72 2010-10-01 17:59:41.000 274 33333.52 284.44 2369.82 30.72 2010-10-01 17:59:42.000 274 33333.50 284.40 2369.90 30.72 2010-10-01 17:59:43.000 274 33333.50 284.40 2369.89 30.72 2010-10-01 17:59:44.000 274 33333.50 284.37 2369.89 30.72 2010-10-01 17:59:45.000 274 33333.54 284.39 2369.86 30.72 2010-10-01 17:59:46.000 274 33333.46 284.44 2369.85 30.72 2010-10-01 17:59:47.000 274 33333.43 284.39 2369.84 30.72 2010-10-01 17:59:48.000 274 33333.41 284.42 2369.92 30.72 2010-10-01 17:59:49.000 274 33333.42 284.44 2369.86 30.72 2010-10-01 17:59:50.000 274 33333.41 284.43 2369.94 30.72 2010-10-01 17:59:51.000 274 33333.51 284.43 2369.91 30.72 2010-10-01 17:59:52.000 274 33333.46 284.44 2369.91 30.72 2010-10-01 17:59:53.000 274 33333.40 284.42 2369.83 30.72 2010-10-01 17:59:54.000 274 33333.46 284.43 2369.91 30.72 2010-10-01 17:59:55.000 274 33333.44 284.44 2369.80 30.72 2010-10-01 17:59:56.000 274 33333.38 284.44 2369.86 30.72 2010-10-01 17:59:57.000 274 33333.39 284.44 2369.92 30.72 2010-10-01 17:59:58.000 274 33333.46 284.39 2369.92 30.72 2010-10-01 17:59:59.000 274 33333.46 284.40 2369.82 30.72 2010-10-01 18:00:00.000 274 33333.40 284.45 2369.88 30.72 2010-10-01 18:00:01.000 274 33333.51 284.43 2369.82 30.72 2010-10-01 18:00:02.000 274 33333.48 284.40 2369.86 30.72 2010-10-01 18:00:03.000 274 33333.47 284.43 2369.92 30.72 2010-10-01 18:00:04.000 274 33333.44 284.46 2369.85 30.72 2010-10-01 18:00:05.000 274 33333.40 284.42 2369.89 30.72 2010-10-01 18:00:06.000 274 33333.47 284.46 2369.86 30.72 2010-10-01 18:00:07.000 274 33333.38 284.45 2369.89 30.72 2010-10-01 18:00:08.000 274 33333.44 284.45 2369.85 30.72 2010-10-01 18:00:09.000 274 33333.43 284.40 2369.89 30.72 2010-10-01 18:00:10.000 274 33333.46 284.42 2369.83 30.72 2010-10-01 18:00:11.000 274 33333.33 284.43 2369.88 30.72 2010-10-01 18:00:12.000 274 33333.43 284.45 2369.85 30.72 2010-10-01 18:00:13.000 274 33333.39 284.46 2369.90 30.72 2010-10-01 18:00:14.000 274 33333.43 284.44 2369.96 30.72 2010-10-01 18:00:15.000 274 33333.43 284.44 2369.95 30.72 2010-10-01 18:00:16.000 274 33333.40 284.45 2369.92 30.72 2010-10-01 18:00:17.000 274 33333.43 284.45 2369.82 30.72 2010-10-01 18:00:18.000 274 33333.36 284.39 2369.97 30.72 2010-10-01 18:00:19.000 274 33333.51 284.43 2369.96 30.72 2010-10-01 18:00:20.000 274 33333.46 284.44 2369.92 30.72 2010-10-01 18:00:21.000 274 33333.43 284.39 2369.93 30.72 2010-10-01 18:00:22.000 274 33333.48 284.44 2369.91 30.72 2010-10-01 18:00:23.000 274 33333.46 284.43 2369.95 30.72 2010-10-01 18:00:24.000 274 33333.45 284.50 2369.97 30.72 2010-10-01 18:00:25.000 274 33333.47 284.48 2369.86 30.72 2010-10-01 18:00:26.000 274 33333.50 284.43 2369.90 30.72 2010-10-01 18:00:27.000 274 33333.47 284.47 2369.94 30.72 2010-10-01 18:00:28.000 274 33333.52 284.44 2369.92 30.72 2010-10-01 18:00:29.000 274 33333.58 284.42 2369.96 30.72 2010-10-01 18:00:30.000 274 33333.46 284.47 2369.89 30.72 2010-10-01 18:00:31.000 274 33333.58 284.43 2369.95 30.72 2010-10-01 18:00:32.000 274 33333.55 284.41 2369.99 30.72 2010-10-01 18:00:33.000 274 33333.45 284.45 2370.00 30.72 2010-10-01 18:00:34.000 274 33333.50 284.46 2369.92 30.72 2010-10-01 18:00:35.000 274 33333.44 284.42 2369.92 30.72 2010-10-01 18:00:36.000 274 33333.43 284.42 2369.88 30.72 2010-10-01 18:00:37.000 274 33333.46 284.42 2370.01 30.72 2010-10-01 18:00:38.000 274 33333.48 284.40 2369.94 30.72 2010-10-01 18:00:39.000 274 33333.46 284.42 2369.99 30.72 2010-10-01 18:00:40.000 274 33333.49 284.46 2369.98 30.72 2010-10-01 18:00:41.000 274 33333.30 284.43 2369.93 30.72 2010-10-01 18:00:42.000 274 33333.43 284.49 2369.95 30.72 2010-10-01 18:00:43.000 274 33333.40 284.46 2369.94 30.72 2010-10-01 18:00:44.000 274 33333.39 284.44 2369.93 30.72 2010-10-01 18:00:45.000 274 33333.44 284.44 2370.01 30.72 2010-10-01 18:00:46.000 274 33333.46 284.42 2369.93 30.72 2010-10-01 18:00:47.000 274 33333.40 284.46 2370.03 30.72 2010-10-01 18:00:48.000 274 33333.49 284.44 2369.95 30.72 2010-10-01 18:00:49.000 274 33333.41 284.40 2369.96 30.72 2010-10-01 18:00:50.000 274 33333.44 284.37 2369.96 30.72 2010-10-01 18:00:51.000 274 33333.34 284.48 2370.01 30.72 2010-10-01 18:00:52.000 274 33333.37 284.44 2369.98 30.72 2010-10-01 18:00:53.000 274 33333.41 284.44 2369.96 30.72 2010-10-01 18:00:54.000 274 33333.46 284.44 2369.96 30.72 2010-10-01 18:00:55.000 274 33333.34 284.43 2370.08 30.72 2010-10-01 18:00:56.000 274 33333.32 284.43 2370.02 30.72 2010-10-01 18:00:57.000 274 33333.37 284.46 2369.98 30.72 2010-10-01 18:00:58.000 274 33333.43 284.46 2370.01 30.72 2010-10-01 18:00:59.000 274 33333.31 284.44 2369.93 30.72 2010-10-01 18:01:00.000 274 33333.42 284.46 2370.01 30.72 2010-10-01 18:01:01.000 274 33333.29 284.44 2369.99 30.72 2010-10-01 18:01:02.000 274 33333.34 284.46 2370.08 30.72 2010-10-01 18:01:03.000 274 33333.36 284.43 2369.99 30.72 2010-10-01 18:01:04.000 274 33333.43 284.41 2370.09 30.72 2010-10-01 18:01:05.000 274 33333.49 284.46 2370.03 30.72 2010-10-01 18:01:06.000 274 33333.37 284.43 2370.01 30.72 2010-10-01 18:01:07.000 274 33333.46 284.45 2369.98 30.72 2010-10-01 18:01:08.000 274 33333.40 284.46 2370.04 30.72 2010-10-01 18:01:09.000 274 33333.34 284.44 2369.98 30.72 2010-10-01 18:01:10.000 274 33333.41 284.42 2369.96 30.72 2010-10-01 18:01:11.000 274 33333.37 284.41 2370.11 30.72 2010-10-01 18:01:12.000 274 33333.38 284.45 2370.01 30.72 2010-10-01 18:01:13.000 274 33333.37 284.45 2370.02 30.72 2010-10-01 18:01:14.000 274 33333.36 284.46 2369.94 30.72 2010-10-01 18:01:15.000 274 33333.45 284.46 2370.03 30.72 2010-10-01 18:01:16.000 274 33333.39 284.44 2369.93 30.72 2010-10-01 18:01:17.000 274 33333.34 284.44 2370.04 30.72 2010-10-01 18:01:18.000 274 33333.43 284.42 2370.05 30.72 2010-10-01 18:01:19.000 274 33333.40 284.45 2370.03 30.72 2010-10-01 18:01:20.000 274 33333.33 284.43 2370.04 30.72 2010-10-01 18:01:21.000 274 33333.36 284.48 2370.08 30.72 2010-10-01 18:01:22.000 274 33333.39 284.48 2369.99 30.72 2010-10-01 18:01:23.000 274 33333.34 284.47 2370.11 30.72 2010-10-01 18:01:24.000 274 33333.39 284.39 2370.05 30.72 2010-10-01 18:01:25.000 274 33333.38 284.41 2370.06 30.72 2010-10-01 18:01:26.000 274 33333.29 284.42 2369.99 30.72 2010-10-01 18:01:27.000 274 33333.36 284.41 2369.98 30.72 2010-10-01 18:01:28.000 274 33333.32 284.46 2370.00 30.72 2010-10-01 18:01:29.000 274 33333.36 284.41 2370.02 30.72 2010-10-01 18:01:30.000 274 33333.30 284.43 2370.04 30.72 2010-10-01 18:01:31.000 274 33333.36 284.46 2370.12 30.72 2010-10-01 18:01:32.000 274 33333.25 284.45 2370.05 30.72 2010-10-01 18:01:33.000 274 33333.33 284.45 2370.05 30.72 2010-10-01 18:01:34.000 274 33333.37 284.46 2370.07 30.72 2010-10-01 18:01:35.000 274 33333.35 284.47 2370.11 30.72 2010-10-01 18:01:36.000 274 33333.32 284.43 2370.08 30.72 2010-10-01 18:01:37.000 274 33333.33 284.45 2370.05 30.72 2010-10-01 18:01:38.000 274 33333.32 284.46 2370.09 30.72 2010-10-01 18:01:39.000 274 33333.33 284.44 2370.08 30.72 2010-10-01 18:01:40.000 274 33333.31 284.47 2370.15 30.72 2010-10-01 18:01:41.000 274 33333.31 284.41 2370.11 30.72 2010-10-01 18:01:42.000 274 33333.24 284.45 2370.07 30.72 2010-10-01 18:01:43.000 274 33333.29 284.44 2370.12 30.72 2010-10-01 18:01:44.000 274 33333.37 284.44 2370.17 30.72 2010-10-01 18:01:45.000 274 33333.26 284.46 2370.09 30.72 2010-10-01 18:01:46.000 274 33333.25 284.43 2370.07 30.72 2010-10-01 18:01:47.000 274 33333.35 284.42 2370.11 30.72 2010-10-01 18:01:48.000 274 33333.27 284.46 2370.14 30.72 2010-10-01 18:01:49.000 274 33333.37 284.46 2370.07 30.72 2010-10-01 18:01:50.000 274 33333.33 284.46 2370.07 30.72 2010-10-01 18:01:51.000 274 33333.29 284.42 2370.17 30.72 2010-10-01 18:01:52.000 274 33333.33 284.46 2370.04 30.72 2010-10-01 18:01:53.000 274 33333.31 284.42 2370.18 30.72 2010-10-01 18:01:54.000 274 33333.31 284.48 2370.09 30.72 2010-10-01 18:01:55.000 274 33333.36 284.47 2370.11 30.72 2010-10-01 18:01:56.000 274 33333.19 284.46 2370.16 30.72 2010-10-01 18:01:57.000 274 33333.31 284.46 2370.17 30.72 2010-10-01 18:01:58.000 274 33333.26 284.48 2370.11 30.72 2010-10-01 18:01:59.000 274 33333.36 284.44 2370.13 30.72 2010-10-01 18:02:00.000 274 33333.29 284.50 2370.17 30.72 2010-10-01 18:02:01.000 274 33333.22 284.57 2370.14 30.72 2010-10-01 18:02:02.000 274 33333.29 284.51 2370.13 30.72 2010-10-01 18:02:03.000 274 33333.29 284.46 2370.09 30.72 2010-10-01 18:02:04.000 274 33333.24 284.46 2370.05 30.72 2010-10-01 18:02:05.000 274 33333.22 284.50 2370.12 30.72 2010-10-01 18:02:06.000 274 33333.27 284.47 2370.20 30.72 2010-10-01 18:02:07.000 274 33333.22 284.41 2370.17 30.72 2010-10-01 18:02:08.000 274 33333.25 284.47 2370.14 30.72 2010-10-01 18:02:09.000 274 33333.23 284.50 2370.11 30.72 2010-10-01 18:02:10.000 274 33333.23 284.46 2370.16 30.72 2010-10-01 18:02:11.000 274 33333.22 284.40 2370.14 30.72 2010-10-01 18:02:12.000 274 33333.23 284.48 2370.13 30.72 2010-10-01 18:02:13.000 274 33333.24 284.44 2370.15 30.72 2010-10-01 18:02:14.000 274 33333.27 284.45 2370.15 30.72 2010-10-01 18:02:15.000 274 33333.25 284.43 2370.17 30.72 2010-10-01 18:02:16.000 274 33333.27 284.45 2370.19 30.72 2010-10-01 18:02:17.000 274 33333.33 284.46 2370.26 30.72 2010-10-01 18:02:18.000 274 33333.26 284.43 2370.14 30.72 2010-10-01 18:02:19.000 274 33333.30 284.44 2370.23 30.72 2010-10-01 18:02:20.000 274 33333.30 284.47 2370.21 30.72 2010-10-01 18:02:21.000 274 33333.30 284.45 2370.21 30.72 2010-10-01 18:02:22.000 274 33333.30 284.47 2370.16 30.72 2010-10-01 18:02:23.000 274 33333.29 284.47 2370.17 30.72 2010-10-01 18:02:24.000 274 33333.33 284.46 2370.27 30.72 2010-10-01 18:02:25.000 274 33333.28 284.47 2370.26 30.72 2010-10-01 18:02:26.000 274 33333.27 284.43 2370.15 30.72 2010-10-01 18:02:27.000 274 33333.25 284.46 2370.11 30.72 2010-10-01 18:02:28.000 274 33333.37 284.46 2370.14 30.72 2010-10-01 18:02:29.000 274 33333.31 284.47 2370.20 30.72 2010-10-01 18:02:30.000 274 33333.36 284.43 2370.20 30.72 2010-10-01 18:02:31.000 274 33333.22 284.47 2370.25 30.72 2010-10-01 18:02:32.000 274 33333.43 284.43 2370.23 30.72 2010-10-01 18:02:33.000 274 33333.27 284.42 2370.17 30.72 2010-10-01 18:02:34.000 274 33333.28 284.42 2370.20 30.72 2010-10-01 18:02:35.000 274 33333.22 284.42 2370.19 30.72 2010-10-01 18:02:36.000 274 33333.21 284.48 2370.21 30.72 2010-10-01 18:02:37.000 274 33333.33 284.48 2370.24 30.72 2010-10-01 18:02:38.000 274 33333.32 284.48 2370.18 30.72 2010-10-01 18:02:39.000 274 33333.26 284.44 2370.19 30.72 2010-10-01 18:02:40.000 274 33333.22 284.51 2370.22 30.72 2010-10-01 18:02:41.000 274 33333.31 284.47 2370.25 30.72 2010-10-01 18:02:42.000 274 33333.29 284.47 2370.22 30.72 2010-10-01 18:02:43.000 274 33333.29 284.47 2370.15 30.72 2010-10-01 18:02:44.000 274 33333.33 284.49 2370.27 30.72 2010-10-01 18:02:45.000 274 33333.29 284.45 2370.26 30.72 2010-10-01 18:02:46.000 274 33333.30 284.48 2370.20 30.72 2010-10-01 18:02:47.000 274 33333.27 284.50 2370.23 30.72 2010-10-01 18:02:48.000 274 33333.30 284.51 2370.25 30.72 2010-10-01 18:02:49.000 274 33333.30 284.57 2370.26 30.72 2010-10-01 18:02:50.000 274 33333.23 284.50 2370.18 30.72 2010-10-01 18:02:51.000 274 33333.25 284.49 2370.21 30.72 2010-10-01 18:02:52.000 274 33333.32 284.53 2370.23 30.72 2010-10-01 18:02:53.000 274 33333.30 284.49 2370.25 30.72 2010-10-01 18:02:54.000 274 33333.18 284.54 2370.36 30.72 2010-10-01 18:02:55.000 274 33333.32 284.50 2370.29 30.72 2010-10-01 18:02:56.000 274 33333.33 284.47 2370.27 30.72 2010-10-01 18:02:57.000 274 33333.30 284.48 2370.28 30.72 2010-10-01 18:02:58.000 274 33333.29 284.48 2370.24 30.72 2010-10-01 18:02:59.000 274 33333.30 284.50 2370.28 30.72 2010-10-01 18:03:00.000 274 33333.23 284.46 2370.23 30.72 2010-10-01 18:03:01.000 274 33333.35 284.47 2370.22 30.72 2010-10-01 18:03:02.000 274 33333.24 284.46 2370.31 30.72 2010-10-01 18:03:03.000 274 33333.23 284.46 2370.27 30.72 2010-10-01 18:03:04.000 274 33333.29 284.52 2370.18 30.72 2010-10-01 18:03:05.000 274 33333.22 284.46 2370.30 30.72 2010-10-01 18:03:06.000 274 33333.24 284.49 2370.27 30.72 2010-10-01 18:03:07.000 274 33333.39 284.49 2370.26 30.72 2010-10-01 18:03:08.000 274 33333.20 284.48 2370.35 30.72 2010-10-01 18:03:09.000 274 33333.20 284.48 2370.32 30.72 2010-10-01 18:03:10.000 274 33333.32 284.46 2370.22 30.72 2010-10-01 18:03:11.000 274 33333.26 284.50 2370.30 30.72 2010-10-01 18:03:12.000 274 33333.28 284.47 2370.25 30.72 2010-10-01 18:03:13.000 274 33333.30 284.51 2370.28 30.72 2010-10-01 18:03:14.000 274 33333.22 284.50 2370.32 30.72 2010-10-01 18:03:15.000 274 33333.30 284.50 2370.25 30.72 2010-10-01 18:03:16.000 274 33333.30 284.50 2370.36 30.72 2010-10-01 18:03:17.000 274 33333.37 284.48 2370.30 30.72 2010-10-01 18:03:18.000 274 33333.30 284.48 2370.36 30.72 2010-10-01 18:03:19.000 274 33333.25 284.51 2370.30 30.72 2010-10-01 18:03:20.000 274 33333.31 284.45 2370.27 30.72 2010-10-01 18:03:21.000 274 33333.24 284.46 2370.27 30.73 2010-10-01 18:03:22.000 274 33333.25 284.52 2370.38 30.72 2010-10-01 18:03:23.000 274 33333.27 284.47 2370.31 30.73 2010-10-01 18:03:24.000 274 33333.22 284.51 2370.35 30.72 2010-10-01 18:03:25.000 274 33333.24 284.51 2370.37 30.72 2010-10-01 18:03:26.000 274 33333.30 284.50 2370.35 30.72 2010-10-01 18:03:27.000 274 33333.28 284.51 2370.41 30.72 2010-10-01 18:03:28.000 274 33333.21 284.52 2370.31 30.72 2010-10-01 18:03:29.000 274 33333.27 284.54 2370.34 30.72 2010-10-01 18:03:30.000 274 33333.31 284.49 2370.35 30.73 2010-10-01 18:03:31.000 274 33333.27 284.55 2370.41 30.72 2010-10-01 18:03:32.000 274 33333.33 284.48 2370.33 30.72 2010-10-01 18:03:33.000 274 33333.31 284.48 2370.31 30.72 2010-10-01 18:03:34.000 274 33333.31 284.47 2370.43 30.72 2010-10-01 18:03:35.000 274 33333.33 284.49 2370.32 30.72 2010-10-01 18:03:36.000 274 33333.27 284.54 2370.39 30.72 2010-10-01 18:03:37.000 274 33333.33 284.55 2370.27 30.72 2010-10-01 18:03:38.000 274 33333.36 284.55 2370.38 30.72 2010-10-01 18:03:39.000 274 33333.34 284.56 2370.38 30.72 2010-10-01 18:03:40.000 274 33333.33 284.50 2370.37 30.73 2010-10-01 18:03:41.000 274 33333.42 284.50 2370.35 30.72 2010-10-01 18:03:42.000 274 33333.33 284.49 2370.32 30.72 2010-10-01 18:03:43.000 274 33333.31 284.51 2370.36 30.73 2010-10-01 18:03:44.000 274 33333.37 284.49 2370.29 30.72 2010-10-01 18:03:45.000 274 33333.33 284.49 2370.29 30.73 2010-10-01 18:03:46.000 274 33333.31 284.49 2370.30 30.72 2010-10-01 18:03:47.000 274 33333.29 284.47 2370.41 30.72 2010-10-01 18:03:48.000 274 33333.21 284.49 2370.33 30.72 2010-10-01 18:03:49.000 274 33333.39 284.55 2370.37 30.73 2010-10-01 18:03:50.000 274 33333.29 284.54 2370.24 30.73 2010-10-01 18:03:51.000 274 33333.38 284.54 2370.33 30.73 2010-10-01 18:03:52.000 274 33333.30 284.53 2370.33 30.73 2010-10-01 18:03:53.000 274 33333.33 284.50 2370.42 30.73 2010-10-01 18:03:54.000 274 33333.32 284.55 2370.51 30.73 2010-10-01 18:03:55.000 274 33333.31 284.52 2370.45 30.72 2010-10-01 18:03:56.000 274 33333.32 284.53 2370.41 30.72 2010-10-01 18:03:57.000 274 33333.24 284.51 2370.39 30.72 2010-10-01 18:03:58.000 274 33333.33 284.51 2370.33 30.72 2010-10-01 18:03:59.000 274 33333.29 284.53 2370.36 30.72 2010-10-01 18:04:00.000 274 33333.35 284.50 2370.47 30.73 2010-10-01 18:04:01.000 274 33333.25 284.56 2370.41 30.72 2010-10-01 18:04:02.000 274 33333.31 284.52 2370.49 30.73 2010-10-01 18:04:03.000 274 33333.27 284.54 2370.51 30.73 2010-10-01 18:04:04.000 274 33333.27 284.53 2370.35 30.73 2010-10-01 18:04:05.000 274 33333.28 284.56 2370.41 30.72 2010-10-01 18:04:06.000 274 33333.19 284.51 2370.46 30.73 2010-10-01 18:04:07.000 274 33333.29 284.53 2370.46 30.73 2010-10-01 18:04:08.000 274 33333.29 284.51 2370.48 30.73 2010-10-01 18:04:09.000 274 33333.20 284.54 2370.38 30.73 2010-10-01 18:04:10.000 274 33333.23 284.55 2370.47 30.73 2010-10-01 18:04:11.000 274 33333.24 284.53 2370.49 30.73 2010-10-01 18:04:12.000 274 33333.29 284.52 2370.43 30.73 2010-10-01 18:04:13.000 274 33333.20 284.54 2370.43 30.73 2010-10-01 18:04:14.000 274 33333.26 284.56 2370.45 30.73 2010-10-01 18:04:15.000 274 33333.25 284.57 2370.38 30.73 2010-10-01 18:04:16.000 274 33333.23 284.52 2370.44 30.73 2010-10-01 18:04:17.000 274 33333.33 284.56 2370.53 30.73 2010-10-01 18:04:18.000 274 33333.39 284.52 2370.41 30.73 2010-10-01 18:04:19.000 274 33333.25 284.49 2370.47 30.73 2010-10-01 18:04:20.000 274 33333.18 284.52 2370.51 30.73 2010-10-01 18:04:21.000 274 33333.22 284.52 2370.54 30.73 2010-10-01 18:04:22.000 274 33333.24 284.55 2370.40 30.73 2010-10-01 18:04:23.000 274 33333.25 284.52 2370.41 30.72 2010-10-01 18:04:24.000 274 33333.23 284.52 2370.39 30.73 2010-10-01 18:04:25.000 274 33333.15 284.51 2370.47 30.73 2010-10-01 18:04:26.000 274 33333.26 284.55 2370.43 30.73 2010-10-01 18:04:27.000 274 33333.31 284.51 2370.43 30.73 2010-10-01 18:04:28.000 274 33333.25 284.54 2370.40 30.73 2010-10-01 18:04:29.000 274 33333.24 284.54 2370.43 30.73 2010-10-01 18:04:30.000 274 33333.14 284.56 2370.52 30.73 2010-10-01 18:04:31.000 274 33333.24 284.54 2370.45 30.73 2010-10-01 18:04:32.000 274 33333.21 284.54 2370.51 30.73 2010-10-01 18:04:33.000 274 33333.19 284.55 2370.54 30.73 2010-10-01 18:04:34.000 274 33333.17 284.57 2370.49 30.73 2010-10-01 18:04:35.000 274 33333.20 284.60 2370.49 30.73 2010-10-01 18:04:36.000 274 33333.27 284.55 2370.55 30.73 2010-10-01 18:04:37.000 274 33333.09 284.61 2370.51 30.73 2010-10-01 18:04:38.000 274 33333.19 284.58 2370.51 30.73 2010-10-01 18:04:39.000 274 33333.21 284.55 2370.46 30.73 2010-10-01 18:04:40.000 274 33333.12 284.57 2370.48 30.73 2010-10-01 18:04:41.000 274 33333.30 284.55 2370.49 30.73 2010-10-01 18:04:42.000 274 33333.21 284.54 2370.46 30.73 2010-10-01 18:04:43.000 274 33333.17 284.54 2370.52 30.73 2010-10-01 18:04:44.000 274 33333.14 284.56 2370.50 30.73 2010-10-01 18:04:45.000 274 33333.12 284.57 2370.51 30.73 2010-10-01 18:04:46.000 274 33333.14 284.57 2370.52 30.73 2010-10-01 18:04:47.000 274 33333.14 284.56 2370.54 30.73 2010-10-01 18:04:48.000 274 33333.19 284.55 2370.55 30.73 2010-10-01 18:04:49.000 274 33333.22 284.57 2370.49 30.73 2010-10-01 18:04:50.000 274 33333.12 284.54 2370.56 30.73 2010-10-01 18:04:51.000 274 33333.15 284.54 2370.51 30.73 2010-10-01 18:04:52.000 274 33333.19 284.55 2370.54 30.73 2010-10-01 18:04:53.000 274 33333.11 284.57 2370.50 30.73 2010-10-01 18:04:54.000 274 33333.12 284.63 2370.58 30.73 2010-10-01 18:04:55.000 274 33333.15 284.56 2370.50 30.73 2010-10-01 18:04:56.000 274 33333.15 284.58 2370.64 30.73 2010-10-01 18:04:57.000 274 33333.12 284.57 2370.57 30.73 2010-10-01 18:04:58.000 274 33333.13 284.59 2370.52 30.73 2010-10-01 18:04:59.000 274 33333.11 284.55 2370.57 30.73 2010-10-01 18:05:00.000 274 33333.18 284.65 2370.54 30.73 2010-10-01 18:05:01.000 274 33333.06 284.58 2370.61 30.73 2010-10-01 18:05:02.000 274 33333.12 284.56 2370.61 30.73 2010-10-01 18:05:03.000 274 33333.05 284.55 2370.56 30.73 2010-10-01 18:05:04.000 274 33333.12 284.59 2370.57 30.73 2010-10-01 18:05:05.000 274 33333.11 284.59 2370.59 30.73 2010-10-01 18:05:06.000 274 33333.12 284.58 2370.63 30.73 2010-10-01 18:05:07.000 274 33333.13 284.58 2370.68 30.73 2010-10-01 18:05:08.000 274 33333.09 284.55 2370.55 30.73 2010-10-01 18:05:09.000 274 33333.12 284.58 2370.55 30.73 2010-10-01 18:05:10.000 274 33333.11 284.60 2370.66 30.73 2010-10-01 18:05:11.000 274 33333.14 284.63 2370.67 30.73 2010-10-01 18:05:12.000 274 33333.29 284.59 2370.54 30.73 2010-10-01 18:05:13.000 274 33333.03 284.57 2370.53 30.73 2010-10-01 18:05:14.000 274 33333.04 284.56 2370.63 30.73 2010-10-01 18:05:15.000 274 33333.07 284.58 2370.60 30.73 2010-10-01 18:05:16.000 274 33333.16 284.60 2370.60 30.73 2010-10-01 18:05:17.000 274 33333.13 284.62 2370.61 30.73 2010-10-01 18:05:18.000 274 33333.10 284.66 2370.66 30.73 2010-10-01 18:05:19.000 274 33333.02 284.62 2370.60 30.73 2010-10-01 18:05:20.000 274 33333.06 284.61 2370.58 30.73 2010-10-01 18:05:21.000 274 33332.98 284.57 2370.67 30.73 2010-10-01 18:05:22.000 274 33333.08 284.63 2370.64 30.73 2010-10-01 18:05:23.000 274 33333.12 284.61 2370.66 30.73 2010-10-01 18:05:24.000 274 33333.03 284.58 2370.68 30.73 2010-10-01 18:05:25.000 274 33333.14 284.58 2370.59 30.73 2010-10-01 18:05:26.000 274 33333.05 284.59 2370.65 30.73 2010-10-01 18:05:27.000 274 33333.02 284.61 2370.67 30.73 2010-10-01 18:05:28.000 274 33333.09 284.64 2370.51 30.73 2010-10-01 18:05:29.000 274 33333.09 284.61 2370.61 30.73 2010-10-01 18:05:30.000 274 33333.12 284.63 2370.62 30.73 2010-10-01 18:05:31.000 274 33333.12 284.62 2370.61 30.73 2010-10-01 18:05:32.000 274 33333.14 284.62 2370.59 30.73 2010-10-01 18:05:33.000 274 33333.07 284.64 2370.63 30.73 2010-10-01 18:05:34.000 274 33333.11 284.64 2370.59 30.73 2010-10-01 18:05:35.000 274 33333.12 284.63 2370.70 30.73 2010-10-01 18:05:36.000 274 33333.05 284.61 2370.64 30.73 2010-10-01 18:05:37.000 274 33333.12 284.69 2370.65 30.73 2010-10-01 18:05:38.000 274 33333.14 284.68 2370.69 30.73 2010-10-01 18:05:39.000 274 33333.10 284.64 2370.68 30.73 2010-10-01 18:05:40.000 274 33333.11 284.66 2370.74 30.73 2010-10-01 18:05:41.000 274 33333.15 284.65 2370.60 30.73 2010-10-01 18:05:42.000 274 33333.21 284.66 2370.68 30.73 2010-10-01 18:05:43.000 274 33333.14 284.66 2370.68 30.73 2010-10-01 18:05:44.000 274 33333.23 284.64 2370.67 30.73 2010-10-01 18:05:45.000 274 33333.10 284.67 2370.69 30.73 2010-10-01 18:05:46.000 274 33333.17 284.67 2370.67 30.73 2010-10-01 18:05:47.000 274 33333.10 284.67 2370.65 30.73 2010-10-01 18:05:48.000 274 33333.09 284.68 2370.73 30.73 2010-10-01 18:05:49.000 274 33333.08 284.64 2370.73 30.73 2010-10-01 18:05:50.000 274 33333.07 284.66 2370.69 30.73 2010-10-01 18:05:51.000 274 33333.10 284.67 2370.70 30.73 2010-10-01 18:05:52.000 274 33333.12 284.63 2370.70 30.73 2010-10-01 18:05:53.000 274 33333.03 284.70 2370.71 30.73 2010-10-01 18:05:54.000 274 33333.05 284.69 2370.74 30.73 2010-10-01 18:05:55.000 274 33332.89 284.66 2370.73 30.73 2010-10-01 18:05:56.000 274 33333.08 284.68 2370.64 30.73 2010-10-01 18:05:57.000 274 33333.06 284.63 2370.70 30.73 2010-10-01 18:05:58.000 274 33333.06 284.70 2370.74 30.73 2010-10-01 18:05:59.000 274 33333.07 284.66 2370.77 30.73 2010-10-01 18:06:00.000 274 33333.08 284.69 2370.68 30.73 2010-10-01 18:06:01.000 274 33333.00 284.65 2370.68 30.73 2010-10-01 18:06:02.000 274 33333.08 284.65 2370.65 30.73 2010-10-01 18:06:03.000 274 33333.09 284.69 2370.64 30.73 2010-10-01 18:06:04.000 274 33333.08 284.65 2370.73 30.73 2010-10-01 18:06:05.000 274 33333.00 284.69 2370.69 30.73 2010-10-01 18:06:06.000 274 33332.95 284.67 2370.76 30.73 2010-10-01 18:06:07.000 274 33333.00 284.67 2370.69 30.73 2010-10-01 18:06:08.000 274 33333.07 284.69 2370.71 30.73 2010-10-01 18:06:09.000 274 33332.97 284.72 2370.68 30.73 2010-10-01 18:06:10.000 274 33333.04 284.66 2370.63 30.73 2010-10-01 18:06:11.000 274 33333.11 284.66 2370.73 30.73 2010-10-01 18:06:12.000 274 33333.17 284.68 2370.72 30.73 2010-10-01 18:06:13.000 274 33333.00 284.67 2370.83 30.73 2010-10-01 18:06:14.000 274 33333.16 284.67 2370.75 30.73 2010-10-01 18:06:15.000 274 33333.10 284.67 2370.77 30.73 2010-10-01 18:06:16.000 274 33333.09 284.63 2370.76 30.73 2010-10-01 18:06:17.000 274 33333.11 284.63 2370.72 30.73 2010-10-01 18:06:18.000 274 33333.12 284.66 2370.80 30.73 2010-10-01 18:06:19.000 274 33333.20 284.69 2370.81 30.73 2010-10-01 18:06:20.000 274 33333.12 284.67 2370.70 30.73 2010-10-01 18:06:21.000 274 33333.06 284.69 2370.83 30.73 2010-10-01 18:06:22.000 274 33333.13 284.68 2370.81 30.73 2010-10-01 18:06:23.000 274 33333.12 284.63 2370.80 30.73 2010-10-01 18:06:24.000 274 33333.05 284.66 2370.75 30.73 2010-10-01 18:06:25.000 274 33333.17 284.71 2370.81 30.73 2010-10-01 18:06:26.000 274 33333.09 284.66 2370.74 30.73 2010-10-01 18:06:27.000 274 33333.12 284.63 2370.78 30.73 2010-10-01 18:06:28.000 274 33333.15 284.69 2370.82 30.73 2010-10-01 18:06:29.000 274 33333.09 284.66 2370.74 30.73 2010-10-01 18:06:30.000 274 33333.12 284.69 2370.81 30.73 2010-10-01 18:06:31.000 274 33333.09 284.76 2370.73 30.73 2010-10-01 18:06:32.000 274 33333.00 284.70 2370.82 30.73 2010-10-01 18:06:33.000 274 33333.02 284.66 2370.81 30.73 2010-10-01 18:06:34.000 274 33333.06 284.69 2370.67 30.73 2010-10-01 18:06:35.000 274 33333.08 284.69 2370.76 30.73 2010-10-01 18:06:36.000 274 33333.17 284.68 2370.74 30.73 2010-10-01 18:06:37.000 274 33333.05 284.71 2370.72 30.73 2010-10-01 18:06:38.000 274 33333.18 284.71 2370.78 30.73 2010-10-01 18:06:39.000 274 33333.17 284.70 2370.73 30.73 2010-10-01 18:06:40.000 274 33333.18 284.70 2370.80 30.73 2010-10-01 18:06:41.000 274 33333.12 284.69 2370.80 30.73 2010-10-01 18:06:42.000 274 33333.16 284.71 2370.80 30.73 2010-10-01 18:06:43.000 274 33333.08 284.73 2370.81 30.73 2010-10-01 18:06:44.000 274 33333.15 284.74 2370.86 30.73 2010-10-01 18:06:45.000 274 33333.08 284.77 2370.83 30.73 2010-10-01 18:06:46.000 274 33333.04 284.74 2370.77 30.73 2010-10-01 18:06:47.000 274 33333.08 284.73 2370.80 30.73 2010-10-01 18:06:48.000 274 33333.16 284.70 2370.69 30.73 2010-10-01 18:06:49.000 274 33333.15 284.71 2370.68 30.73 2010-10-01 18:06:50.000 274 33333.17 284.72 2370.84 30.73 2010-10-01 18:06:51.000 274 33333.07 284.71 2370.75 30.73 2010-10-01 18:06:52.000 274 33333.21 284.71 2370.86 30.73 2010-10-01 18:06:53.000 274 33333.07 284.73 2370.78 30.73 2010-10-01 18:06:54.000 274 33333.08 284.71 2370.80 30.73 2010-10-01 18:06:55.000 274 33333.15 284.75 2370.85 30.73 2010-10-01 18:06:56.000 274 33333.11 284.75 2370.72 30.73 2010-10-01 18:06:57.000 274 33333.14 284.76 2370.76 30.73 2010-10-01 18:06:58.000 274 33333.17 284.73 2370.83 30.73 2010-10-01 18:06:59.000 274 33333.17 284.72 2370.86 30.73 2010-10-01 18:07:00.000 274 33333.09 284.71 2370.86 30.73 2010-10-01 18:07:01.000 274 33333.02 284.73 2370.85 30.73 2010-10-01 18:07:02.000 274 33333.12 284.73 2370.83 30.73 2010-10-01 18:07:03.000 274 33333.16 284.72 2370.78 30.73 2010-10-01 18:07:04.000 274 33333.05 284.73 2370.80 30.73 2010-10-01 18:07:05.000 274 33333.13 284.73 2370.86 30.73 2010-10-01 18:07:06.000 274 33333.14 284.71 2370.80 30.73 2010-10-01 18:07:07.000 274 33333.08 284.74 2370.87 30.73 2010-10-01 18:07:08.000 274 33333.09 284.72 2370.78 30.73 2010-10-01 18:07:09.000 274 33333.17 284.71 2370.83 30.73 2010-10-01 18:07:10.000 274 33333.14 284.74 2370.85 30.73 2010-10-01 18:07:11.000 274 33333.09 284.79 2370.86 30.73 2010-10-01 18:07:12.000 274 33333.10 284.72 2370.84 30.73 2010-10-01 18:07:13.000 274 33333.05 284.74 2370.81 30.73 2010-10-01 18:07:14.000 274 33333.11 284.75 2370.87 30.73 2010-10-01 18:07:15.000 274 33333.05 284.74 2370.88 30.73 2010-10-01 18:07:16.000 274 33333.08 284.80 2370.89 30.73 2010-10-01 18:07:17.000 274 33333.05 284.81 2370.82 30.73 2010-10-01 18:07:18.000 274 33333.02 284.77 2370.92 30.73 2010-10-01 18:07:19.000 274 33333.02 284.78 2370.89 30.73 2010-10-01 18:07:20.000 274 33333.09 284.79 2370.78 30.73 2010-10-01 18:07:21.000 274 33333.00 284.75 2370.84 30.73 2010-10-01 18:07:22.000 274 33333.06 284.79 2370.88 30.73 2010-10-01 18:07:23.000 274 33333.04 284.82 2370.91 30.73 2010-10-01 18:07:24.000 274 33332.97 284.79 2370.94 30.73 2010-10-01 18:07:25.000 274 33332.99 284.78 2370.86 30.73 2010-10-01 18:07:26.000 274 33333.08 284.75 2371.00 30.73 2010-10-01 18:07:27.000 274 33332.99 284.76 2370.96 30.73 2010-10-01 18:07:28.000 274 33333.02 284.80 2370.90 30.73 2010-10-01 18:07:29.000 274 33333.00 284.77 2370.92 30.73 2010-10-01 18:07:30.000 274 33332.97 284.78 2370.93 30.73 2010-10-01 18:07:31.000 274 33332.92 284.79 2370.85 30.73 2010-10-01 18:07:32.000 274 33332.96 284.79 2370.92 30.73 2010-10-01 18:07:33.000 274 33332.91 284.81 2370.80 30.73 2010-10-01 18:07:34.000 274 33332.96 284.72 2370.91 30.73 2010-10-01 18:07:35.000 274 33332.96 284.80 2370.90 30.73 2010-10-01 18:07:36.000 274 33332.90 284.79 2370.98 30.73 2010-10-01 18:07:37.000 274 33332.94 284.78 2370.86 30.73 2010-10-01 18:07:38.000 274 33332.90 284.79 2371.00 30.73 2010-10-01 18:07:39.000 274 33332.97 284.82 2370.92 30.73 2010-10-01 18:07:40.000 274 33332.92 284.81 2370.89 30.73 2010-10-01 18:07:41.000 274 33333.02 284.82 2370.96 30.73 2010-10-01 18:07:42.000 274 33333.02 284.81 2370.99 30.73 2010-10-01 18:07:43.000 274 33332.89 284.83 2370.90 30.73 2010-10-01 18:07:44.000 274 33333.00 284.87 2370.97 30.73 2010-10-01 18:07:45.000 274 33332.95 284.87 2370.95 30.73 2010-10-01 18:07:46.000 274 33332.90 284.82 2370.92 30.73 2010-10-01 18:07:47.000 274 33332.90 284.84 2370.98 30.73 2010-10-01 18:07:48.000 274 33332.92 284.82 2371.04 30.73 2010-10-01 18:07:49.000 274 33332.90 284.82 2370.98 30.73 2010-10-01 18:07:50.000 274 33332.95 284.82 2370.95 30.73 2010-10-01 18:07:51.000 274 33332.91 284.80 2370.98 30.73 2010-10-01 18:07:52.000 274 33333.02 284.83 2370.98 30.73 2010-10-01 18:07:53.000 274 33332.94 284.82 2370.92 30.73 2010-10-01 18:07:54.000 274 33332.93 284.85 2371.08 30.73 2010-10-01 18:07:55.000 274 33332.90 284.85 2371.05 30.73 2010-10-01 18:07:56.000 274 33333.00 284.84 2371.03 30.73 2010-10-01 18:07:57.000 274 33332.88 284.85 2371.02 30.73 2010-10-01 18:07:58.000 274 33332.85 284.85 2371.02 30.73 2010-10-01 18:07:59.000 274 33332.97 284.87 2371.03 30.73 2010-10-01 18:08:00.000 274 33332.79 284.81 2371.02 30.73 2010-10-01 18:08:01.000 274 33333.00 284.86 2370.99 30.73 2010-10-01 18:08:02.000 274 33332.90 284.85 2371.00 30.73 2010-10-01 18:08:03.000 274 33332.89 284.82 2370.95 30.73 2010-10-01 18:08:04.000 274 33332.89 284.83 2370.96 30.73 2010-10-01 18:08:05.000 274 33332.88 284.81 2371.03 30.73 2010-10-01 18:08:06.000 274 33332.95 284.85 2371.01 30.73 2010-10-01 18:08:07.000 274 33332.89 284.83 2370.99 30.73 2010-10-01 18:08:08.000 274 33332.90 284.88 2371.03 30.73 2010-10-01 18:08:09.000 274 33333.00 284.84 2371.09 30.73 2010-10-01 18:08:10.000 274 33332.96 284.85 2371.03 30.73 2010-10-01 18:08:11.000 274 33332.89 284.86 2370.99 30.73 2010-10-01 18:08:12.000 274 33332.87 284.88 2370.99 30.73 2010-10-01 18:08:13.000 274 33332.91 284.85 2370.90 30.73 2010-10-01 18:08:14.000 274 33332.90 284.85 2371.05 30.73 2010-10-01 18:08:15.000 274 33332.86 284.84 2370.98 30.73 2010-10-01 18:08:16.000 274 33332.84 284.87 2371.06 30.73 2010-10-01 18:08:17.000 274 33332.92 284.88 2371.05 30.73 2010-10-01 18:08:18.000 274 33332.84 284.85 2371.04 30.73 2010-10-01 18:08:19.000 274 33333.01 284.83 2370.99 30.73 2010-10-01 18:08:20.000 274 33332.86 284.89 2370.99 30.73 2010-10-01 18:08:21.000 274 33332.94 284.85 2371.06 30.73 2010-10-01 18:08:22.000 274 33332.92 284.86 2371.01 30.73 2010-10-01 18:08:23.000 274 33332.86 284.89 2371.05 30.73 2010-10-01 18:08:24.000 274 33332.86 284.87 2371.06 30.73 2010-10-01 18:08:25.000 274 33332.86 284.85 2371.01 30.73 2010-10-01 18:08:26.000 274 33332.81 284.88 2371.03 30.73 2010-10-01 18:08:27.000 274 33332.90 284.85 2371.04 30.73 2010-10-01 18:08:28.000 274 33332.81 284.96 2371.03 30.73 2010-10-01 18:08:29.000 274 33332.77 284.91 2371.07 30.73 2010-10-01 18:08:30.000 274 33332.77 284.88 2371.07 30.73 2010-10-01 18:08:31.000 274 33332.93 284.87 2371.02 30.73 2010-10-01 18:08:32.000 274 33332.88 284.92 2371.09 30.73 2010-10-01 18:08:33.000 274 33332.81 284.90 2371.05 30.73 2010-10-01 18:08:34.000 274 33332.78 284.91 2371.05 30.73 2010-10-01 18:08:35.000 274 33332.87 284.89 2371.05 30.73 2010-10-01 18:08:36.000 274 33332.89 284.89 2371.03 30.73 2010-10-01 18:08:37.000 274 33332.82 284.92 2370.98 30.73 2010-10-01 18:08:38.000 274 33332.76 284.91 2371.11 30.73 2010-10-01 18:08:39.000 274 33332.76 284.89 2371.12 30.73 2010-10-01 18:08:40.000 274 33332.85 284.88 2371.06 30.73 2010-10-01 18:08:41.000 274 33332.86 284.89 2371.11 30.73 2010-10-01 18:08:42.000 274 33332.86 284.90 2371.06 30.73 2010-10-01 18:08:43.000 274 33332.82 284.92 2371.06 30.73 2010-10-01 18:08:44.000 274 33332.83 284.91 2371.17 30.73 2010-10-01 18:08:45.000 274 33332.78 284.87 2371.11 30.73 2010-10-01 18:08:46.000 274 33332.86 284.87 2371.07 30.73 2010-10-01 18:08:47.000 274 33332.80 284.85 2371.09 30.73 2010-10-01 18:08:48.000 274 33332.74 284.89 2371.05 30.73 2010-10-01 18:08:49.000 274 33332.84 284.90 2371.11 30.73 2010-10-01 18:08:50.000 274 33332.81 284.89 2371.10 30.73 2010-10-01 18:08:51.000 274 33332.83 284.88 2371.11 30.73 2010-10-01 18:08:52.000 274 33332.86 284.88 2371.04 30.73 2010-10-01 18:08:53.000 274 33332.87 284.90 2371.15 30.73 2010-10-01 18:08:54.000 274 33332.83 284.87 2371.09 30.73 2010-10-01 18:08:55.000 274 33332.84 284.89 2371.18 30.73 2010-10-01 18:08:56.000 274 33332.78 284.88 2371.05 30.73 2010-10-01 18:08:57.000 274 33332.84 284.88 2371.10 30.73 2010-10-01 18:08:58.000 274 33332.86 284.89 2371.14 30.73 2010-10-01 18:08:59.000 274 33332.89 284.91 2371.11 30.73 2010-10-01 18:09:00.000 274 33332.81 284.91 2371.06 30.73 2010-10-01 18:09:01.000 274 33332.81 284.88 2371.13 30.73 2010-10-01 18:09:02.000 274 33332.78 284.90 2371.11 30.73 2010-10-01 18:09:03.000 274 33332.85 284.88 2371.12 30.73 2010-10-01 18:09:04.000 274 33332.81 284.92 2371.22 30.73 2010-10-01 18:09:05.000 274 33332.85 284.92 2371.11 30.73 2010-10-01 18:09:06.000 274 33332.86 284.94 2371.22 30.73 2010-10-01 18:09:07.000 274 33332.80 284.91 2371.11 30.73 2010-10-01 18:09:08.000 274 33332.94 284.90 2371.06 30.73 2010-10-01 18:09:09.000 274 33332.86 284.90 2371.05 30.73 2010-10-01 18:09:10.000 274 33332.80 284.89 2371.08 30.73 2010-10-01 18:09:11.000 274 33332.82 284.92 2371.13 30.73 2010-10-01 18:09:12.000 274 33332.87 284.91 2371.17 30.73 2010-10-01 18:09:13.000 274 33332.77 284.92 2371.09 30.73 2010-10-01 18:09:14.000 274 33332.89 284.92 2371.14 30.73 2010-10-01 18:09:15.000 274 33332.84 284.91 2371.14 30.73 2010-10-01 18:09:16.000 274 33332.75 284.90 2371.08 30.73 2010-10-01 18:09:17.000 274 33332.84 284.93 2371.16 30.73 2010-10-01 18:09:18.000 274 33332.83 284.95 2371.13 30.73 2010-10-01 18:09:19.000 274 33332.77 284.91 2371.07 30.73 2010-10-01 18:09:20.000 274 33332.79 284.96 2371.16 30.73 2010-10-01 18:09:21.000 274 33332.81 284.92 2371.20 30.73 2010-10-01 18:09:22.000 274 33332.81 284.90 2371.15 30.73 2010-10-01 18:09:23.000 274 33332.92 284.95 2371.13 30.73 2010-10-01 18:09:24.000 274 33332.87 284.94 2371.14 30.73 2010-10-01 18:09:25.000 274 33332.89 284.91 2371.17 30.73 2010-10-01 18:09:26.000 274 33332.84 284.88 2371.20 30.73 2010-10-01 18:09:27.000 274 33332.83 284.88 2371.22 30.73 2010-10-01 18:09:28.000 274 33332.89 284.95 2371.14 30.73 2010-10-01 18:09:29.000 274 33332.84 284.98 2371.19 30.73 2010-10-01 18:09:30.000 274 33332.84 284.93 2371.20 30.73 2010-10-01 18:09:31.000 274 33332.76 284.88 2371.28 30.73 2010-10-01 18:09:32.000 274 33332.89 284.91 2371.17 30.73 2010-10-01 18:09:33.000 274 33332.87 284.92 2371.11 30.73 2010-10-01 18:09:34.000 274 33332.81 284.91 2371.19 30.73 2010-10-01 18:09:35.000 274 33332.92 284.93 2371.20 30.73 2010-10-01 18:09:36.000 274 33332.84 284.94 2371.21 30.73 2010-10-01 18:09:37.000 274 33332.82 284.94 2371.20 30.73 2010-10-01 18:09:38.000 274 33332.81 284.93 2371.25 30.73 2010-10-01 18:09:39.000 274 33332.84 284.94 2371.28 30.73 2010-10-01 18:09:40.000 274 33332.75 284.96 2371.26 30.73 2010-10-01 18:09:41.000 274 33332.80 284.92 2371.19 30.73 2010-10-01 18:09:42.000 274 33332.87 284.92 2371.27 30.73 2010-10-01 18:09:43.000 274 33332.75 284.93 2371.23 30.73 2010-10-01 18:09:44.000 274 33332.84 284.92 2371.25 30.73 2010-10-01 18:09:45.000 274 33332.78 284.93 2371.24 30.73 2010-10-01 18:09:46.000 274 33332.84 284.96 2371.24 30.73 2010-10-01 18:09:47.000 274 33332.86 284.95 2371.21 30.73 2010-10-01 18:09:48.000 274 33332.64 284.93 2371.23 30.73 2010-10-01 18:09:49.000 274 33332.78 284.97 2371.26 30.73 2010-10-01 18:09:50.000 274 33332.84 284.96 2371.20 30.73 2010-10-01 18:09:51.000 274 33332.81 284.94 2371.20 30.73 2010-10-01 18:09:52.000 274 33332.82 284.96 2371.25 30.73 2010-10-01 18:09:53.000 274 33332.83 284.96 2371.23 30.73 2010-10-01 18:09:54.000 274 33332.73 284.95 2371.26 30.73 2010-10-01 18:09:55.000 274 33332.75 284.95 2371.18 30.73 2010-10-01 18:09:56.000 274 33332.76 284.98 2371.17 30.73 2010-10-01 18:09:57.000 274 33332.82 284.99 2371.19 30.73 2010-10-01 18:09:58.000 274 33332.86 284.96 2371.23 30.73 2010-10-01 18:09:59.000 274 33332.81 284.98 2371.29 30.73 2010-10-01 18:10:00.000 274 33332.78 284.97 2371.23 30.73 2010-10-01 18:10:01.000 274 33332.81 284.96 2371.24 30.73 2010-10-01 18:10:02.000 274 33332.83 284.97 2371.36 30.73 2010-10-01 18:10:03.000 274 33332.78 284.96 2371.36 30.73 2010-10-01 18:10:04.000 274 33332.72 284.97 2371.28 30.73 2010-10-01 18:10:05.000 274 33332.81 284.99 2371.26 30.73 2010-10-01 18:10:06.000 274 33332.80 285.01 2371.25 30.73 2010-10-01 18:10:07.000 274 33332.73 284.98 2371.29 30.73 2010-10-01 18:10:08.000 274 33332.73 284.97 2371.33 30.73 2010-10-01 18:10:09.000 274 33332.75 284.97 2371.37 30.73 2010-10-01 18:10:10.000 274 33332.72 284.98 2371.15 30.73 2010-10-01 18:10:11.000 274 33332.69 284.98 2371.29 30.73 2010-10-01 18:10:12.000 274 33332.74 284.98 2371.23 30.73 2010-10-01 18:10:13.000 274 33332.65 284.98 2371.30 30.73 2010-10-01 18:10:14.000 274 33332.74 284.98 2371.31 30.73 2010-10-01 18:10:15.000 274 33332.74 284.99 2371.27 30.73 2010-10-01 18:10:16.000 274 33332.80 284.99 2371.32 30.73 2010-10-01 18:10:17.000 274 33332.78 285.00 2371.29 30.73 2010-10-01 18:10:18.000 274 33332.73 284.97 2371.32 30.73 2010-10-01 18:10:19.000 274 33332.83 285.00 2371.30 30.73 2010-10-01 18:10:20.000 274 33332.71 284.99 2371.34 30.73 2010-10-01 18:10:21.000 274 33332.75 284.99 2371.32 30.73 2010-10-01 18:10:22.000 274 33332.74 285.03 2371.32 30.73 2010-10-01 18:10:23.000 274 33332.76 285.00 2371.30 30.73 2010-10-01 18:10:24.000 274 33332.68 285.00 2371.36 30.73 2010-10-01 18:10:25.000 274 33332.67 285.00 2371.28 30.73 2010-10-01 18:10:26.000 274 33332.73 285.00 2371.28 30.73 2010-10-01 18:10:27.000 274 33332.80 284.96 2371.23 30.73 2010-10-01 18:10:28.000 274 33332.69 284.97 2371.32 30.73 2010-10-01 18:10:29.000 274 33332.64 285.02 2371.30 30.73 2010-10-01 18:10:30.000 274 33332.67 284.97 2371.36 30.73 2010-10-01 18:10:31.000 274 33332.74 285.01 2371.31 30.73 2010-10-01 18:10:32.000 274 33332.62 285.11 2371.25 30.73 2010-10-01 18:10:33.000 274 33332.64 285.10 2371.25 30.73 2010-10-01 18:10:34.000 274 33332.66 285.07 2371.30 30.73 2010-10-01 18:10:35.000 274 33332.67 285.08 2371.38 30.73 2010-10-01 18:10:36.000 274 33332.72 285.03 2371.42 30.73 2010-10-01 18:10:37.000 274 33332.67 285.02 2371.36 30.73 2010-10-01 18:10:38.000 274 33332.68 285.05 2371.36 30.73 2010-10-01 18:10:39.000 274 33332.68 285.05 2371.36 30.73 2010-10-01 18:10:40.000 274 33332.62 285.02 2371.37 30.73 2010-10-01 18:10:41.000 274 33332.71 284.99 2371.32 30.73 2010-10-01 18:10:42.000 274 33332.73 285.04 2371.41 30.73 2010-10-01 18:10:43.000 274 33332.61 285.10 2371.38 30.73 2010-10-01 18:10:44.000 274 33332.60 285.01 2371.46 30.73 2010-10-01 18:10:45.000 274 33332.63 285.00 2371.41 30.73 2010-10-01 18:10:46.000 274 33332.61 285.04 2371.45 30.73 2010-10-01 18:10:47.000 274 33332.65 285.05 2371.42 30.73 2010-10-01 18:10:48.000 274 33332.74 285.04 2371.38 30.73 2010-10-01 18:10:49.000 274 33332.68 284.99 2371.35 30.73 2010-10-01 18:10:50.000 274 33332.68 285.01 2371.36 30.73 2010-10-01 18:10:51.000 274 33332.65 285.03 2371.40 30.73 2010-10-01 18:10:52.000 274 33332.71 285.07 2371.35 30.73 2010-10-01 18:10:53.000 274 33332.72 285.05 2371.33 30.73 2010-10-01 18:10:54.000 274 33332.64 285.05 2371.33 30.73 2010-10-01 18:10:55.000 274 33332.77 285.06 2371.39 30.73 2010-10-01 18:10:56.000 274 33332.72 285.05 2371.29 30.73 2010-10-01 18:10:57.000 274 33332.65 285.05 2371.33 30.73 2010-10-01 18:10:58.000 274 33332.64 285.08 2371.42 30.73 2010-10-01 18:10:59.000 274 33332.67 285.03 2371.24 30.73 2010-10-01 18:11:00.000 274 33332.73 285.04 2371.39 30.73 2010-10-01 18:11:01.000 274 33332.74 285.07 2371.34 30.73 2010-10-01 18:11:02.000 274 33332.61 285.07 2371.41 30.73 2010-10-01 18:11:03.000 274 33332.68 285.02 2371.44 30.73 2010-10-01 18:11:04.000 274 33332.67 285.03 2371.35 30.73 2010-10-01 18:11:05.000 274 33332.64 285.05 2371.42 30.73 2010-10-01 18:11:06.000 274 33332.69 285.08 2371.41 30.73 2010-10-01 18:11:07.000 274 33332.65 285.04 2371.34 30.73 2010-10-01 18:11:08.000 274 33332.76 285.09 2371.36 30.73 2010-10-01 18:11:09.000 274 33332.70 285.05 2371.35 30.73 2010-10-01 18:11:10.000 274 33332.71 285.08 2371.34 30.73 2010-10-01 18:11:11.000 274 33332.75 285.07 2371.41 30.73 2010-10-01 18:11:12.000 274 33332.64 285.03 2371.39 30.73 2010-10-01 18:11:13.000 274 33332.68 285.06 2371.44 30.73 2010-10-01 18:11:14.000 274 33332.70 285.07 2371.39 30.73 2010-10-01 18:11:15.000 274 33332.77 285.08 2371.39 30.73 2010-10-01 18:11:16.000 274 33332.67 285.09 2371.41 30.73 2010-10-01 18:11:17.000 274 33332.70 285.09 2371.42 30.73 2010-10-01 18:11:18.000 274 33332.69 285.08 2371.30 30.73 2010-10-01 18:11:19.000 274 33332.61 285.08 2371.40 30.73 2010-10-01 18:11:20.000 274 33332.75 285.13 2371.38 30.73 2010-10-01 18:11:21.000 274 33332.62 285.11 2371.44 30.73 2010-10-01 18:11:22.000 274 33332.64 285.13 2371.44 30.73 2010-10-01 18:11:23.000 274 33332.68 285.07 2371.30 30.73 2010-10-01 18:11:24.000 274 33332.66 285.12 2371.37 30.73 2010-10-01 18:11:25.000 274 33332.69 285.08 2371.45 30.73 2010-10-01 18:11:26.000 274 33332.71 285.11 2371.34 30.73 2010-10-01 18:11:27.000 274 33332.69 285.08 2371.34 30.73 2010-10-01 18:11:28.000 274 33332.66 285.10 2371.39 30.73 2010-10-01 18:11:29.000 274 33332.61 285.11 2371.42 30.73 2010-10-01 18:11:30.000 274 33332.56 285.08 2371.30 30.73 2010-10-01 18:11:31.000 274 33332.68 285.11 2371.43 30.73 2010-10-01 18:11:32.000 274 33332.63 285.16 2371.41 30.73 2010-10-01 18:11:33.000 274 33332.77 285.13 2371.36 30.73 2010-10-01 18:11:34.000 274 33332.69 285.10 2371.39 30.73 2010-10-01 18:11:35.000 274 33332.69 285.11 2371.38 30.73 2010-10-01 18:11:36.000 274 33332.71 285.09 2371.42 30.73 2010-10-01 18:11:37.000 274 33332.77 285.05 2371.42 30.73 2010-10-01 18:11:38.000 274 33332.61 285.09 2371.45 30.73 2010-10-01 18:11:39.000 274 33332.63 285.06 2371.46 30.73 2010-10-01 18:11:40.000 274 33332.79 285.09 2371.37 30.73 2010-10-01 18:11:41.000 274 33332.66 285.11 2371.41 30.73 2010-10-01 18:11:42.000 274 33332.66 285.12 2371.39 30.73 2010-10-01 18:11:43.000 274 33332.73 285.10 2371.37 30.73 2010-10-01 18:11:44.000 274 33332.67 285.10 2371.36 30.73 2010-10-01 18:11:45.000 274 33332.67 285.08 2371.34 30.73 2010-10-01 18:11:46.000 274 33332.67 285.13 2371.42 30.73 2010-10-01 18:11:47.000 274 33332.57 285.12 2371.47 30.73 2010-10-01 18:11:48.000 274 33332.64 285.08 2371.41 30.73 2010-10-01 18:11:49.000 274 33332.68 285.13 2371.42 30.73 2010-10-01 18:11:50.000 274 33332.72 285.15 2371.50 30.74 2010-10-01 18:11:51.000 274 33332.74 285.13 2371.47 30.74 2010-10-01 18:11:52.000 274 33332.73 285.10 2371.34 30.73 2010-10-01 18:11:53.000 274 33332.71 285.10 2371.52 30.73 2010-10-01 18:11:54.000 274 33332.75 285.10 2371.41 30.73 2010-10-01 18:11:55.000 274 33332.72 285.10 2371.39 30.73 2010-10-01 18:11:56.000 274 33332.73 285.14 2371.26 30.73 2010-10-01 18:11:57.000 274 33332.70 285.13 2371.27 30.73 2010-10-01 18:11:58.000 274 33332.68 285.13 2371.38 30.73 2010-10-01 18:11:59.000 274 33332.78 285.13 2371.43 30.73 2010-10-01 18:12:00.000 274 33332.72 285.13 2371.35 30.73 2010-10-01 18:12:01.000 274 33332.83 285.11 2371.40 30.73 2010-10-01 18:12:02.000 274 33332.59 285.10 2371.45 30.73 2010-10-01 18:12:03.000 274 33332.63 285.13 2371.44 30.73 2010-10-01 18:12:04.000 274 33332.65 285.13 2371.43 30.73 2010-10-01 18:12:05.000 274 33332.71 285.13 2371.38 30.73 2010-10-01 18:12:06.000 274 33332.80 285.13 2371.41 30.73 2010-10-01 18:12:07.000 274 33332.71 285.15 2371.42 30.73 2010-10-01 18:12:08.000 274 33332.68 285.14 2371.50 30.73 2010-10-01 18:12:09.000 274 33332.67 285.14 2371.41 30.73 2010-10-01 18:12:10.000 274 33332.69 285.16 2371.37 30.73 2010-10-01 18:12:11.000 274 33332.67 285.15 2371.40 30.73 2010-10-01 18:12:12.000 274 33332.71 285.13 2371.34 30.74 2010-10-01 18:12:13.000 274 33332.67 285.12 2371.39 30.73 2010-10-01 18:12:14.000 274 33332.76 285.15 2371.41 30.73 2010-10-01 18:12:15.000 274 33332.71 285.13 2371.42 30.73 2010-10-01 18:12:16.000 274 33332.74 285.15 2371.43 30.73 2010-10-01 18:12:17.000 274 33332.68 285.14 2371.41 30.73 2010-10-01 18:12:18.000 274 33332.74 285.11 2371.40 30.73 2010-10-01 18:12:19.000 274 33332.72 285.12 2371.39 30.73 2010-10-01 18:12:20.000 274 33332.71 285.17 2371.44 30.73 2010-10-01 18:12:21.000 274 33332.74 285.17 2371.35 30.73 2010-10-01 18:12:22.000 274 33332.70 285.13 2371.51 30.73 2010-10-01 18:12:23.000 274 33332.70 285.14 2371.50 30.74 2010-10-01 18:12:24.000 274 33332.67 285.15 2371.46 30.73 2010-10-01 18:12:25.000 274 33332.70 285.13 2371.44 30.73 2010-10-01 18:12:26.000 274 33332.68 285.14 2371.49 30.73 2010-10-01 18:12:27.000 274 33332.65 285.16 2371.48 30.73 2010-10-01 18:12:28.000 274 33332.65 285.11 2371.48 30.73 2010-10-01 18:12:29.000 274 33332.78 285.17 2371.46 30.73 2010-10-01 18:12:30.000 274 33332.81 285.13 2371.47 30.73 2010-10-01 18:12:31.000 274 33332.69 285.19 2371.50 30.73 2010-10-01 18:12:32.000 274 33332.71 285.12 2371.45 30.73 2010-10-01 18:12:33.000 274 33332.63 285.16 2371.44 30.73 2010-10-01 18:12:34.000 274 33332.69 285.19 2371.48 30.73 2010-10-01 18:12:35.000 274 33332.69 285.19 2371.52 30.74 2010-10-01 18:12:36.000 274 33332.75 285.16 2371.57 30.73 2010-10-01 18:12:37.000 274 33332.67 285.19 2371.57 30.74 2010-10-01 18:12:38.000 274 33332.65 285.17 2371.45 30.73 2010-10-01 18:12:39.000 274 33332.66 285.17 2371.42 30.73 2010-10-01 18:12:40.000 274 33332.80 285.14 2371.40 30.74 2010-10-01 18:12:41.000 274 33332.75 285.18 2371.58 30.74 2010-10-01 18:12:42.000 274 33332.72 285.17 2371.59 30.74 2010-10-01 18:12:43.000 274 33332.54 285.20 2371.49 30.74 2010-10-01 18:12:44.000 274 33332.68 285.16 2371.51 30.74 2010-10-01 18:12:45.000 274 33332.75 285.15 2371.56 30.74 2010-10-01 18:12:46.000 274 33332.64 285.18 2371.60 30.74 2010-10-01 18:12:47.000 274 33332.55 285.16 2371.45 30.74 2010-10-01 18:12:48.000 274 33332.67 285.20 2371.42 30.74 2010-10-01 18:12:49.000 274 33332.61 285.19 2371.44 30.74 2010-10-01 18:12:50.000 274 33332.61 285.19 2371.48 30.74 2010-10-01 18:12:51.000 274 33332.67 285.17 2371.45 30.74 2010-10-01 18:12:52.000 274 33332.68 285.21 2371.49 30.74 2010-10-01 18:12:53.000 274 33332.70 285.18 2371.48 30.74 2010-10-01 18:12:54.000 274 33332.72 285.22 2371.48 30.74 2010-10-01 18:12:55.000 274 33332.68 285.16 2371.50 30.74 2010-10-01 18:12:56.000 274 33332.58 285.16 2371.51 30.74 2010-10-01 18:12:57.000 274 33332.69 285.17 2371.51 30.74 2010-10-01 18:12:58.000 274 33332.71 285.20 2371.56 30.74 2010-10-01 18:12:59.000 274 33332.68 285.20 2371.54 30.74 2010-10-01 18:13:00.000 274 33332.61 285.18 2371.48 30.74 2010-10-01 18:13:01.000 274 33332.79 285.21 2371.47 30.74 2010-10-01 18:13:02.000 274 33332.61 285.18 2371.54 30.74 2010-10-01 18:13:03.000 274 33332.67 285.17 2371.49 30.74 2010-10-01 18:13:04.000 274 33332.71 285.21 2371.52 30.74 2010-10-01 18:13:05.000 274 33332.71 285.20 2371.54 30.74 2010-10-01 18:13:06.000 274 33332.66 285.23 2371.56 30.74 2010-10-01 18:13:07.000 274 33332.62 285.19 2371.56 30.74 2010-10-01 18:13:08.000 274 33332.64 285.21 2371.61 30.74 2010-10-01 18:13:09.000 274 33332.61 285.20 2371.57 30.74 2010-10-01 18:13:10.000 274 33332.75 285.22 2371.57 30.74 2010-10-01 18:13:11.000 274 33332.65 285.23 2371.50 30.74 2010-10-01 18:13:12.000 274 33332.69 285.23 2371.51 30.74 2010-10-01 18:13:13.000 274 33332.71 285.22 2371.59 30.74 2010-10-01 18:13:14.000 274 33332.64 285.23 2371.60 30.74 2010-10-01 18:13:15.000 274 33332.62 285.20 2371.48 30.74 2010-10-01 18:13:16.000 274 33332.65 285.24 2371.58 30.74 2010-10-01 18:13:17.000 274 33332.65 285.21 2371.53 30.74 2010-10-01 18:13:18.000 274 33332.59 285.29 2371.56 30.74 2010-10-01 18:13:19.000 274 33332.65 285.24 2371.50 30.74 2010-10-01 18:13:20.000 274 33332.67 285.23 2371.60 30.74 2010-10-01 18:13:21.000 274 33332.64 285.22 2371.58 30.74 2010-10-01 18:13:22.000 274 33332.66 285.25 2371.56 30.74 2010-10-01 18:13:23.000 274 33332.65 285.23 2371.66 30.74 2010-10-01 18:13:24.000 274 33332.52 285.25 2371.56 30.74 2010-10-01 18:13:25.000 274 33332.57 285.29 2371.59 30.74 2010-10-01 18:13:26.000 274 33332.71 285.24 2371.56 30.74 2010-10-01 18:13:27.000 274 33332.65 285.25 2371.56 30.74 2010-10-01 18:13:28.000 274 33332.61 285.26 2371.66 30.74 2010-10-01 18:13:29.000 274 33332.60 285.25 2371.59 30.74 2010-10-01 18:13:30.000 274 33332.61 285.27 2371.61 30.74 2010-10-01 18:13:31.000 274 33332.56 285.21 2371.59 30.74 2010-10-01 18:13:32.000 274 33332.65 285.22 2371.56 30.74 2010-10-01 18:13:33.000 274 33332.62 285.23 2371.53 30.74 2010-10-01 18:13:34.000 274 33332.61 285.29 2371.58 30.74 2010-10-01 18:13:35.000 274 33332.71 285.27 2371.56 30.74 2010-10-01 18:13:36.000 274 33332.73 285.30 2371.60 30.74 2010-10-01 18:13:37.000 274 33332.52 285.26 2371.67 30.74 2010-10-01 18:13:38.000 274 33332.67 285.27 2371.64 30.74 2010-10-01 18:13:39.000 274 33332.61 285.25 2371.61 30.74 2010-10-01 18:13:40.000 274 33332.56 285.27 2371.64 30.74 2010-10-01 18:13:41.000 274 33332.61 285.28 2371.56 30.74 2010-10-01 18:13:42.000 274 33332.54 285.25 2371.67 30.74 2010-10-01 18:13:43.000 274 33332.64 285.27 2371.63 30.74 2010-10-01 18:13:44.000 274 33332.57 285.29 2371.68 30.74 2010-10-01 18:13:45.000 274 33332.65 285.28 2371.70 30.74 2010-10-01 18:13:46.000 274 33332.57 285.28 2371.65 30.74 2010-10-01 18:13:47.000 274 33332.68 285.24 2371.66 30.74 2010-10-01 18:13:48.000 274 33332.61 285.28 2371.59 30.74 2010-10-01 18:13:49.000 274 33332.53 285.31 2371.66 30.74 2010-10-01 18:13:50.000 274 33332.64 285.32 2371.65 30.74 2010-10-01 18:13:51.000 274 33332.57 285.29 2371.64 30.74 2010-10-01 18:13:52.000 274 33332.60 285.28 2371.58 30.74 2010-10-01 18:13:53.000 274 33332.68 285.29 2371.68 30.74 2010-10-01 18:13:54.000 274 33332.60 285.29 2371.70 30.74 2010-10-01 18:13:55.000 274 33332.53 285.29 2371.56 30.74 2010-10-01 18:13:56.000 274 33332.59 285.29 2371.58 30.74 2010-10-01 18:13:57.000 274 33332.61 285.28 2371.65 30.74 2010-10-01 18:13:58.000 274 33332.57 285.36 2371.61 30.74 2010-10-01 18:13:59.000 274 33332.58 285.32 2371.72 30.74 2010-10-01 18:14:00.000 274 33332.57 285.32 2371.68 30.74 2010-10-01 18:14:01.000 274 33332.53 285.28 2371.60 30.74 2010-10-01 18:14:02.000 274 33332.72 285.30 2371.60 30.74 2010-10-01 18:14:03.000 274 33332.59 285.30 2371.60 30.74 2010-10-01 18:14:04.000 274 33332.53 285.32 2371.61 30.74 2010-10-01 18:14:05.000 274 33332.57 285.35 2371.63 30.74 2010-10-01 18:14:06.000 274 33332.52 285.32 2371.69 30.74 2010-10-01 18:14:07.000 274 33332.67 285.30 2371.61 30.74 2010-10-01 18:14:08.000 274 33332.60 285.30 2371.61 30.74 2010-10-01 18:14:09.000 274 33332.57 285.28 2371.66 30.74 2010-10-01 18:14:10.000 274 33332.58 285.33 2371.68 30.74 2010-10-01 18:14:11.000 274 33332.50 285.33 2371.68 30.74 2010-10-01 18:14:12.000 274 33332.49 285.31 2371.67 30.74 2010-10-01 18:14:13.000 274 33332.69 285.32 2371.59 30.74 2010-10-01 18:14:14.000 274 33332.64 285.30 2371.66 30.74 2010-10-01 18:14:15.000 274 33332.61 285.27 2371.65 30.74 2010-10-01 18:14:16.000 274 33332.62 285.32 2371.66 30.74 2010-10-01 18:14:17.000 274 33332.64 285.35 2371.56 30.74 2010-10-01 18:14:18.000 274 33332.65 285.31 2371.67 30.74 2010-10-01 18:14:19.000 274 33332.61 285.31 2371.65 30.74 2010-10-01 18:14:20.000 274 33332.57 285.32 2371.60 30.74 2010-10-01 18:14:21.000 274 33332.54 285.33 2371.61 30.74 2010-10-01 18:14:22.000 274 33332.65 285.34 2371.60 30.74 2010-10-01 18:14:23.000 274 33332.57 285.31 2371.60 30.74 2010-10-01 18:14:24.000 274 33332.59 285.32 2371.69 30.74 2010-10-01 18:14:25.000 274 33332.69 285.37 2371.59 30.74 2010-10-01 18:14:26.000 274 33332.52 285.31 2371.60 30.74 2010-10-01 18:14:27.000 274 33332.50 285.33 2371.64 30.74 2010-10-01 18:14:28.000 274 33332.52 285.33 2371.61 30.74 2010-10-01 18:14:29.000 274 33332.64 285.37 2371.60 30.74 2010-10-01 18:14:30.000 274 33332.52 285.37 2371.73 30.74 2010-10-01 18:14:31.000 274 33332.64 285.37 2371.64 30.74 2010-10-01 18:14:32.000 274 33332.57 285.33 2371.70 30.74 2010-10-01 18:14:33.000 274 33332.57 285.34 2371.70 30.74 2010-10-01 18:14:34.000 274 33332.65 285.37 2371.75 30.74 2010-10-01 18:14:35.000 274 33332.61 285.34 2371.71 30.74 2010-10-01 18:14:36.000 274 33332.70 285.33 2371.61 30.74 2010-10-01 18:14:37.000 274 33332.57 285.33 2371.73 30.74 2010-10-01 18:14:38.000 274 33332.53 285.37 2371.74 30.74 2010-10-01 18:14:39.000 274 33332.53 285.36 2371.74 30.74 2010-10-01 18:14:40.000 274 33332.64 285.28 2371.69 30.74 2010-10-01 18:14:41.000 274 33332.65 285.37 2371.73 30.74 2010-10-01 18:14:42.000 274 33332.71 285.37 2371.72 30.74 2010-10-01 18:14:43.000 274 33332.65 285.35 2371.64 30.74 2010-10-01 18:14:44.000 274 33332.69 285.38 2371.70 30.74 2010-10-01 18:14:45.000 274 33332.58 285.35 2371.64 30.74 2010-10-01 18:14:46.000 274 33332.60 285.36 2371.64 30.74 2010-10-01 18:14:47.000 274 33332.50 285.38 2371.77 30.74 2010-10-01 18:14:48.000 274 33332.53 285.37 2371.61 30.74 2010-10-01 18:14:49.000 274 33332.59 285.34 2371.68 30.74 2010-10-01 18:14:50.000 274 33332.52 285.32 2371.75 30.74 2010-10-01 18:14:51.000 274 33332.54 285.34 2371.69 30.74 2010-10-01 18:14:52.000 274 33332.56 285.37 2371.68 30.74 2010-10-01 18:14:53.000 274 33332.57 285.37 2371.76 30.74 2010-10-01 18:14:54.000 274 33332.60 285.34 2371.75 30.74 2010-10-01 18:14:55.000 274 33332.55 285.39 2371.62 30.74 2010-10-01 18:14:56.000 274 33332.61 285.33 2371.73 30.74 2010-10-01 18:14:57.000 274 33332.64 285.35 2371.75 30.74 2010-10-01 18:14:58.000 274 33332.59 285.37 2371.66 30.74 2010-10-01 18:14:59.000 274 33332.58 285.41 2371.75 30.74 2010-10-01 18:15:00.000 274 33332.52 285.39 2371.70 30.74 2010-10-01 18:15:01.000 274 33332.65 285.37 2371.73 30.74 2010-10-01 18:15:02.000 274 33332.62 285.39 2371.77 30.74 2010-10-01 18:15:03.000 274 33332.51 285.37 2371.74 30.74 2010-10-01 18:15:04.000 274 33332.63 285.40 2371.62 30.74 2010-10-01 18:15:05.000 274 33332.62 285.36 2371.68 30.74 2010-10-01 18:15:06.000 274 33332.55 285.38 2371.70 30.74 2010-10-01 18:15:07.000 274 33332.61 285.40 2371.68 30.74 2010-10-01 18:15:08.000 274 33332.61 285.39 2371.72 30.74 2010-10-01 18:15:09.000 274 33332.51 285.38 2371.70 30.74 2010-10-01 18:15:10.000 274 33332.56 285.42 2371.67 30.74 2010-10-01 18:15:11.000 274 33332.46 285.39 2371.74 30.74 2010-10-01 18:15:12.000 274 33332.51 285.37 2371.74 30.74 2010-10-01 18:15:13.000 274 33332.65 285.44 2371.76 30.74 2010-10-01 18:15:14.000 274 33332.55 285.39 2371.71 30.74 2010-10-01 18:15:15.000 274 33332.68 285.39 2371.77 30.74 2010-10-01 18:15:16.000 274 33332.56 285.38 2371.69 30.74 2010-10-01 18:15:17.000 274 33332.58 285.40 2371.67 30.74 2010-10-01 18:15:18.000 274 33332.58 285.40 2371.75 30.74 2010-10-01 18:15:19.000 274 33332.58 285.41 2371.81 30.74 2010-10-01 18:15:20.000 274 33332.65 285.40 2371.85 30.74 2010-10-01 18:15:21.000 274 33332.55 285.42 2371.76 30.74 2010-10-01 18:15:22.000 274 33332.59 285.42 2371.78 30.74 2010-10-01 18:15:23.000 274 33332.60 285.43 2371.70 30.74 2010-10-01 18:15:24.000 274 33332.59 285.46 2371.73 30.74 2010-10-01 18:15:25.000 274 33332.62 285.42 2371.75 30.74 2010-10-01 18:15:26.000 274 33332.53 285.42 2371.77 30.74 2010-10-01 18:15:27.000 274 33332.67 285.42 2371.70 30.74 2010-10-01 18:15:28.000 274 33332.52 285.41 2371.73 30.74 2010-10-01 18:15:29.000 274 33332.53 285.42 2371.84 30.74 2010-10-01 18:15:30.000 274 33332.57 285.39 2371.78 30.74 2010-10-01 18:15:31.000 274 33332.57 285.39 2371.72 30.74 2010-10-01 18:15:32.000 274 33332.53 285.37 2371.75 30.74 2010-10-01 18:15:33.000 274 33332.57 285.42 2371.79 30.74 2010-10-01 18:15:34.000 274 33332.59 285.42 2371.82 30.74 2010-10-01 18:15:35.000 274 33332.50 285.43 2371.76 30.74 2010-10-01 18:15:36.000 274 33332.63 285.42 2371.70 30.74 2010-10-01 18:15:37.000 274 33332.59 285.43 2371.77 30.74 2010-10-01 18:15:38.000 274 33332.50 285.42 2371.70 30.74 2010-10-01 18:15:39.000 274 33332.71 285.40 2371.75 30.74 2010-10-01 18:15:40.000 274 33332.59 285.39 2371.75 30.74 2010-10-01 18:15:41.000 274 33332.61 285.42 2371.75 30.74 2010-10-01 18:15:42.000 274 33332.61 285.43 2371.77 30.74 2010-10-01 18:15:43.000 274 33332.65 285.44 2371.81 30.74 2010-10-01 18:15:44.000 274 33332.61 285.39 2371.77 30.74 2010-10-01 18:15:45.000 274 33332.62 285.46 2371.71 30.74 2010-10-01 18:15:46.000 274 33332.64 285.49 2371.70 30.74 2010-10-01 18:15:47.000 274 33332.49 285.46 2371.76 30.74 2010-10-01 18:15:48.000 274 33332.52 285.42 2371.76 30.74 2010-10-01 18:15:49.000 274 33332.47 285.42 2371.69 30.74 2010-10-01 18:15:50.000 274 33332.53 285.46 2371.72 30.74 2010-10-01 18:15:51.000 274 33332.61 285.48 2371.73 30.74 2010-10-01 18:15:52.000 274 33332.65 285.44 2371.73 30.74 2010-10-01 18:15:53.000 274 33332.57 285.46 2371.80 30.74 2010-10-01 18:15:54.000 274 33332.63 285.44 2371.73 30.74 2010-10-01 18:15:55.000 274 33332.61 285.41 2371.74 30.74 2010-10-01 18:15:56.000 274 33332.62 285.46 2371.72 30.74 2010-10-01 18:15:57.000 274 33332.54 285.42 2371.78 30.74 2010-10-01 18:15:58.000 274 33332.65 285.41 2371.76 30.74 2010-10-01 18:15:59.000 274 33332.63 285.43 2371.68 30.74 2010-10-01 18:16:00.000 274 33332.61 285.46 2371.84 30.74 2010-10-01 18:16:01.000 274 33332.65 285.48 2371.74 30.74 2010-10-01 18:16:02.000 274 33332.52 285.44 2371.73 30.74 2010-10-01 18:16:03.000 274 33332.54 285.50 2371.84 30.74 2010-10-01 18:16:04.000 274 33332.53 285.46 2371.81 30.74 2010-10-01 18:16:05.000 274 33332.57 285.44 2371.79 30.74 2010-10-01 18:16:06.000 274 33332.51 285.46 2371.82 30.74 2010-10-01 18:16:07.000 274 33332.52 285.44 2371.79 30.74 2010-10-01 18:16:08.000 274 33332.65 285.45 2371.81 30.74 2010-10-01 18:16:09.000 274 33332.48 285.44 2371.84 30.74 2010-10-01 18:16:10.000 274 33332.56 285.42 2371.86 30.74 2010-10-01 18:16:11.000 274 33332.55 285.50 2371.83 30.74 2010-10-01 18:16:12.000 274 33332.56 285.49 2371.77 30.74 2010-10-01 18:16:13.000 274 33332.62 285.42 2371.77 30.74 2010-10-01 18:16:14.000 274 33332.55 285.48 2371.81 30.74 2010-10-01 18:16:15.000 274 33332.62 285.42 2371.88 30.74 2010-10-01 18:16:16.000 274 33332.54 285.44 2371.83 30.74 2010-10-01 18:16:17.000 274 33332.52 285.44 2371.77 30.74 2010-10-01 18:16:18.000 274 33332.62 285.45 2371.76 30.74 2010-10-01 18:16:19.000 274 33332.61 285.48 2371.82 30.74 2010-10-01 18:16:20.000 274 33332.61 285.47 2371.85 30.74 2010-10-01 18:16:21.000 274 33332.45 285.50 2371.75 30.74 2010-10-01 18:16:22.000 274 33332.52 285.43 2371.67 30.74 2010-10-01 18:16:23.000 274 33332.55 285.41 2371.80 30.74 2010-10-01 18:16:24.000 274 33332.58 285.46 2371.83 30.74 2010-10-01 18:16:25.000 274 33332.61 285.50 2371.80 30.74 2010-10-01 18:16:26.000 274 33332.53 285.47 2371.73 30.74 2010-10-01 18:16:27.000 274 33332.53 285.48 2371.86 30.74 2010-10-01 18:16:28.000 274 33332.59 285.46 2371.86 30.74 2010-10-01 18:16:29.000 274 33332.65 285.50 2371.79 30.74 2010-10-01 18:16:30.000 274 33332.61 285.50 2371.81 30.74 2010-10-01 18:16:31.000 274 33332.64 285.48 2371.81 30.74 2010-10-01 18:16:32.000 274 33332.55 285.49 2371.91 30.74 2010-10-01 18:16:33.000 274 33332.53 285.49 2371.84 30.74 2010-10-01 18:16:34.000 274 33332.63 285.49 2371.84 30.74 2010-10-01 18:16:35.000 274 33332.60 285.50 2371.86 30.74 2010-10-01 18:16:36.000 274 33332.55 285.47 2371.81 30.74 2010-10-01 18:16:37.000 274 33332.53 285.48 2371.84 30.74 2010-10-01 18:16:38.000 274 33332.59 285.44 2371.84 30.74 2010-10-01 18:16:39.000 274 33332.67 285.47 2371.79 30.74 2010-10-01 18:16:40.000 274 33332.57 285.51 2371.84 30.74 2010-10-01 18:16:41.000 274 33332.64 285.49 2371.78 30.74 2010-10-01 18:16:42.000 274 33332.53 285.53 2371.76 30.74 2010-10-01 18:16:43.000 274 33332.51 285.50 2371.88 30.74 2010-10-01 18:16:44.000 274 33332.62 285.49 2371.84 30.74 2010-10-01 18:16:45.000 274 33332.59 285.50 2371.86 30.74 2010-10-01 18:16:46.000 274 33332.59 285.48 2371.86 30.74 2010-10-01 18:16:47.000 274 33332.60 285.47 2371.85 30.74 2010-10-01 18:16:48.000 274 33332.61 285.50 2371.81 30.74 2010-10-01 18:16:49.000 274 33332.42 285.48 2371.87 30.74 2010-10-01 18:16:50.000 274 33332.57 285.51 2371.87 30.74 2010-10-01 18:16:51.000 274 33332.51 285.46 2371.82 30.74 2010-10-01 18:16:52.000 274 33332.56 285.48 2371.87 30.74 2010-10-01 18:16:53.000 274 33332.56 285.51 2371.93 30.74 2010-10-01 18:16:54.000 274 33332.61 285.52 2371.82 30.74 2010-10-01 18:16:55.000 274 33332.50 285.47 2371.71 30.74 2010-10-01 18:16:56.000 274 33332.51 285.53 2371.95 30.74 2010-10-01 18:16:57.000 274 33332.57 285.52 2371.82 30.74 2010-10-01 18:16:58.000 274 33332.61 285.48 2371.81 30.74 2010-10-01 18:16:59.000 274 33332.53 285.53 2371.95 30.74 2010-10-01 18:17:00.000 274 33332.61 285.49 2371.86 30.74 2010-10-01 18:17:01.000 274 33332.61 285.51 2371.86 30.74 2010-10-01 18:17:02.000 274 33332.55 285.50 2371.92 30.74 2010-10-01 18:17:03.000 274 33332.55 285.50 2371.85 30.74 2010-10-01 18:17:04.000 274 33332.54 285.47 2371.78 30.74 2010-10-01 18:17:05.000 274 33332.57 285.50 2371.84 30.74 2010-10-01 18:17:06.000 274 33332.51 285.48 2371.79 30.74 2010-10-01 18:17:07.000 274 33332.43 285.50 2371.88 30.74 2010-10-01 18:17:08.000 274 33332.53 285.51 2371.89 30.74 2010-10-01 18:17:09.000 274 33332.57 285.56 2371.91 30.74 2010-10-01 18:17:10.000 274 33332.46 285.50 2371.85 30.74 2010-10-01 18:17:11.000 274 33332.57 285.48 2371.82 30.74 2010-10-01 18:17:12.000 274 33332.49 285.50 2371.90 30.74 2010-10-01 18:17:13.000 274 33332.53 285.50 2371.86 30.74 2010-10-01 18:17:14.000 274 33332.55 285.54 2371.76 30.74 2010-10-01 18:17:15.000 274 33332.52 285.54 2371.83 30.74 2010-10-01 18:17:16.000 274 33332.46 285.54 2371.76 30.74 2010-10-01 18:17:17.000 274 33332.54 285.54 2371.88 30.74 2010-10-01 18:17:18.000 274 33332.56 285.52 2371.89 30.74 2010-10-01 18:17:19.000 274 33332.59 285.54 2371.81 30.74 2010-10-01 18:17:20.000 274 33332.52 285.50 2371.89 30.74 2010-10-01 18:17:21.000 274 33332.67 285.51 2371.89 30.74 2010-10-01 18:17:22.000 274 33332.56 285.51 2371.85 30.74 2010-10-01 18:17:23.000 274 33332.55 285.51 2371.86 30.74 2010-10-01 18:17:24.000 274 33332.52 285.52 2371.92 30.74 2010-10-01 18:17:25.000 274 33332.60 285.50 2371.84 30.74 2010-10-01 18:17:26.000 274 33332.56 285.55 2371.81 30.74 2010-10-01 18:17:27.000 274 33332.52 285.52 2371.89 30.74 2010-10-01 18:17:28.000 274 33332.56 285.55 2371.84 30.74 2010-10-01 18:17:29.000 274 33332.60 285.55 2371.82 30.74 2010-10-01 18:17:30.000 274 33332.54 285.50 2371.81 30.74 2010-10-01 18:17:31.000 274 33332.67 285.55 2371.83 30.74 2010-10-01 18:17:32.000 274 33332.48 285.52 2371.85 30.74 2010-10-01 18:17:33.000 274 33332.62 285.58 2371.89 30.74 2010-10-01 18:17:34.000 274 33332.57 285.55 2371.84 30.74 2010-10-01 18:17:35.000 274 33332.49 285.54 2371.95 30.74 2010-10-01 18:17:36.000 274 33332.55 285.54 2371.88 30.74 2010-10-01 18:17:37.000 274 33332.57 285.51 2371.85 30.74 2010-10-01 18:17:38.000 274 33332.55 285.52 2371.81 30.74 2010-10-01 18:17:39.000 274 33332.56 285.51 2371.85 30.74 2010-10-01 18:17:40.000 274 33332.52 285.51 2371.82 30.74 2010-10-01 18:17:41.000 274 33332.57 285.54 2371.84 30.74 2010-10-01 18:17:42.000 274 33332.66 285.53 2371.97 30.74 2010-10-01 18:17:43.000 274 33332.55 285.52 2371.97 30.74 2010-10-01 18:17:44.000 274 33332.47 285.54 2371.90 30.74 2010-10-01 18:17:45.000 274 33332.61 285.54 2371.88 30.74 2010-10-01 18:17:46.000 274 33332.60 285.53 2371.91 30.74 2010-10-01 18:17:47.000 274 33332.60 285.54 2371.94 30.74 2010-10-01 18:17:48.000 274 33332.61 285.55 2371.85 30.74 2010-10-01 18:17:49.000 274 33332.64 285.55 2371.97 30.74 2010-10-01 18:17:50.000 274 33332.48 285.57 2371.86 30.74 2010-10-01 18:17:51.000 274 33332.67 285.52 2371.88 30.74 2010-10-01 18:17:52.000 274 33332.64 285.54 2371.94 30.74 2010-10-01 18:17:53.000 274 33332.60 285.58 2371.97 30.74 2010-10-01 18:17:54.000 274 33332.66 285.57 2371.85 30.74 2010-10-01 18:17:55.000 274 33332.72 285.55 2371.93 30.74 2010-10-01 18:17:56.000 274 33332.49 285.53 2371.88 30.74 2010-10-01 18:17:57.000 274 33332.53 285.59 2371.86 30.74 2010-10-01 18:17:58.000 274 33332.57 285.58 2371.85 30.74 2010-10-01 18:17:59.000 274 33332.66 285.55 2372.00 30.74 2010-10-01 18:18:00.000 274 33332.62 285.59 2371.90 30.74 2010-10-01 18:18:01.000 274 33332.62 285.54 2371.89 30.74 2010-10-01 18:18:02.000 274 33332.59 285.58 2371.93 30.74 2010-10-01 18:18:03.000 274 33332.63 285.52 2371.94 30.74 2010-10-01 18:18:04.000 274 33332.58 285.55 2371.92 30.74 2010-10-01 18:18:05.000 274 33332.65 285.54 2371.97 30.74 2010-10-01 18:18:06.000 274 33332.62 285.53 2371.90 30.74 2010-10-01 18:18:07.000 274 33332.58 285.53 2371.95 30.74 2010-10-01 18:18:08.000 274 33332.65 285.59 2371.94 30.74 2010-10-01 18:18:09.000 274 33332.61 285.55 2371.99 30.74 2010-10-01 18:18:10.000 274 33332.57 285.56 2371.95 30.74 2010-10-01 18:18:11.000 274 33332.65 285.54 2371.94 30.74 2010-10-01 18:18:12.000 274 33332.67 285.56 2372.02 30.74 2010-10-01 18:18:13.000 274 33332.55 285.54 2371.91 30.74 2010-10-01 18:18:14.000 274 33332.59 285.55 2371.97 30.74 2010-10-01 18:18:15.000 274 33332.52 285.55 2371.99 30.74 2010-10-01 18:18:16.000 274 33332.58 285.56 2371.99 30.74 2010-10-01 18:18:17.000 274 33332.62 285.53 2371.99 30.74 2010-10-01 18:18:18.000 274 33332.62 285.58 2371.85 30.74 2010-10-01 18:18:19.000 274 33332.63 285.57 2371.94 30.74 2010-10-01 18:18:20.000 274 33332.61 285.60 2371.85 30.74 2010-10-01 18:18:21.000 274 33332.65 285.55 2371.97 30.74 2010-10-01 18:18:22.000 274 33332.62 285.56 2371.86 30.74 2010-10-01 18:18:23.000 274 33332.65 285.58 2371.92 30.74 2010-10-01 18:18:24.000 274 33332.63 285.59 2371.93 30.74 2010-10-01 18:18:25.000 274 33332.59 285.58 2371.91 30.74 2010-10-01 18:18:26.000 274 33332.68 285.60 2371.98 30.74 2010-10-01 18:18:27.000 274 33332.59 285.58 2371.93 30.74 2010-10-01 18:18:28.000 274 33332.64 285.54 2371.89 30.74 2010-10-01 18:18:29.000 274 33332.59 285.62 2371.92 30.74 2010-10-01 18:18:30.000 274 33332.64 285.60 2371.93 30.74 2010-10-01 18:18:31.000 274 33332.57 285.56 2371.89 30.74 2010-10-01 18:18:32.000 274 33332.63 285.58 2371.90 30.74 2010-10-01 18:18:33.000 274 33332.59 285.61 2371.89 30.74 2010-10-01 18:18:34.000 274 33332.68 285.59 2371.94 30.74 2010-10-01 18:18:35.000 274 33332.57 285.59 2371.93 30.74 2010-10-01 18:18:36.000 274 33332.64 285.56 2371.96 30.74 2010-10-01 18:18:37.000 274 33332.56 285.58 2371.92 30.74 2010-10-01 18:18:38.000 274 33332.68 285.58 2371.94 30.74 2010-10-01 18:18:39.000 274 33332.67 285.62 2371.95 30.74 2010-10-01 18:18:40.000 274 33332.69 285.60 2371.93 30.74 2010-10-01 18:18:41.000 274 33332.65 285.61 2371.93 30.74 2010-10-01 18:18:42.000 274 33332.56 285.59 2371.99 30.74 2010-10-01 18:18:43.000 274 33332.65 285.57 2371.91 30.74 2010-10-01 18:18:44.000 274 33332.64 285.56 2371.98 30.74 2010-10-01 18:18:45.000 274 33332.77 285.58 2371.87 30.74 2010-10-01 18:18:46.000 274 33332.66 285.56 2371.88 30.74 2010-10-01 18:18:47.000 274 33332.65 285.59 2371.93 30.74 2010-10-01 18:18:48.000 274 33332.68 285.58 2371.99 30.74 2010-10-01 18:18:49.000 274 33332.74 285.62 2371.94 30.74 2010-10-01 18:18:50.000 274 33332.69 285.58 2371.87 30.74 2010-10-01 18:18:51.000 274 33332.76 285.60 2371.97 30.74 2010-10-01 18:18:52.000 274 33332.67 285.55 2371.96 30.74 2010-10-01 18:18:53.000 274 33332.68 285.60 2372.05 30.74 2010-10-01 18:18:54.000 274 33332.68 285.60 2372.03 30.74 2010-10-01 18:18:55.000 274 33332.74 285.64 2371.95 30.74 2010-10-01 18:18:56.000 274 33332.74 285.59 2371.98 30.74 2010-10-01 18:18:57.000 274 33332.65 285.60 2372.03 30.74 2010-10-01 18:18:58.000 274 33332.61 285.64 2371.98 30.74 2010-10-01 18:18:59.000 274 33332.80 285.64 2371.95 30.74 2010-10-01 18:19:00.000 274 33332.71 285.62 2371.90 30.74 2010-10-01 18:19:01.000 274 33332.57 285.64 2371.93 30.74 2010-10-01 18:19:02.000 274 33332.63 285.61 2371.86 30.74 2010-10-01 18:19:03.000 274 33332.64 285.59 2372.04 30.74 2010-10-01 18:19:04.000 274 33332.72 285.62 2372.04 30.74 2010-10-01 18:19:05.000 274 33332.69 285.62 2372.01 30.74 2010-10-01 18:19:06.000 274 33332.74 285.58 2371.95 30.74 2010-10-01 18:19:07.000 274 33332.71 285.65 2372.04 30.74 2010-10-01 18:19:08.000 274 33332.74 285.60 2371.95 30.74 2010-10-01 18:19:09.000 274 33332.85 285.60 2371.95 30.74 2010-10-01 18:19:10.000 274 33332.65 285.63 2371.95 30.74 2010-10-01 18:19:11.000 274 33332.65 285.62 2372.01 30.74 2010-10-01 18:19:12.000 274 33332.72 285.67 2372.01 30.74 2010-10-01 18:19:13.000 274 33332.77 285.61 2371.94 30.74 2010-10-01 18:19:14.000 274 33332.75 285.61 2372.07 30.74 2010-10-01 18:19:15.000 274 33332.71 285.63 2371.98 30.74 2010-10-01 18:19:16.000 274 33332.75 285.63 2371.91 30.74 2010-10-01 18:19:17.000 274 33332.72 285.62 2371.98 30.74 2010-10-01 18:19:18.000 274 33332.72 285.60 2371.92 30.74 2010-10-01 18:19:19.000 274 33332.72 285.61 2371.92 30.74 2010-10-01 18:19:20.000 274 33332.71 285.65 2371.99 30.75 2010-10-01 18:19:21.000 274 33332.77 285.66 2371.90 30.75 2010-10-01 18:19:22.000 274 33332.78 285.63 2371.92 30.75 2010-10-01 18:19:23.000 274 33332.79 285.62 2372.03 30.75 2010-10-01 18:19:24.000 274 33332.74 285.63 2372.00 30.75 2010-10-01 18:19:25.000 274 33332.80 285.64 2372.00 30.75 2010-10-01 18:19:26.000 274 33332.74 285.64 2371.94 30.75 2010-10-01 18:19:27.000 274 33332.69 285.65 2371.91 30.75 2010-10-01 18:19:28.000 274 33332.78 285.68 2371.96 30.75 2010-10-01 18:19:29.000 274 33332.76 285.63 2371.93 30.74 2010-10-01 18:19:30.000 274 33332.83 285.64 2372.09 30.75 2010-10-01 18:19:31.000 274 33332.86 285.66 2371.95 30.75 2010-10-01 18:19:32.000 274 33332.75 285.62 2372.10 30.75 2010-10-01 18:19:33.000 274 33332.75 285.62 2371.97 30.75 2010-10-01 18:19:34.000 274 33332.72 285.62 2371.97 30.74 2010-10-01 18:19:35.000 274 33332.75 285.69 2372.00 30.74 2010-10-01 18:19:36.000 274 33332.81 285.67 2371.94 30.75 2010-10-01 18:19:37.000 274 33332.74 285.63 2371.95 30.75 2010-10-01 18:19:38.000 274 33332.78 285.65 2372.06 30.75 2010-10-01 18:19:39.000 274 33332.80 285.65 2371.97 30.75 2010-10-01 18:19:40.000 274 33332.83 285.63 2371.97 30.75 2010-10-01 18:19:41.000 274 33332.79 285.69 2372.03 30.75 2010-10-01 18:19:42.000 274 33332.75 285.66 2371.99 30.75 2010-10-01 18:19:43.000 274 33332.79 285.61 2371.96 30.75 2010-10-01 18:19:44.000 274 33332.74 285.64 2372.01 30.75 2010-10-01 18:19:45.000 274 33332.81 285.61 2372.00 30.74 2010-10-01 18:19:46.000 274 33332.80 285.56 2371.99 30.75 2010-10-01 18:19:47.000 274 33332.67 285.62 2372.05 30.75 2010-10-01 18:19:48.000 274 33332.87 285.66 2372.02 30.75 2010-10-01 18:19:49.000 274 33332.78 285.67 2371.98 30.75 2010-10-01 18:19:50.000 274 33332.69 285.63 2372.09 30.74 2010-10-01 18:19:51.000 274 33332.77 285.61 2371.93 30.75 2010-10-01 18:19:52.000 274 33332.62 285.63 2371.99 30.75 2010-10-01 18:19:53.000 274 33332.74 285.64 2372.08 30.75 2010-10-01 18:19:54.000 274 33332.75 285.69 2372.02 30.75 2010-10-01 18:19:55.000 274 33332.83 285.67 2372.00 30.75 2010-10-01 18:19:56.000 274 33332.64 285.63 2372.07 30.75 2010-10-01 18:19:57.000 274 33332.75 285.67 2372.03 30.75 2010-10-01 18:19:58.000 274 33332.70 285.66 2372.03 30.75 2010-10-01 18:19:59.000 274 33332.83 285.69 2372.09 30.75 2010-10-01 18:20:00.000 274 33332.71 285.65 2372.00 30.75 2010-10-01 18:20:01.000 274 33332.77 285.66 2372.07 30.75 2010-10-01 18:20:02.000 274 33332.80 285.65 2371.99 30.75 2010-10-01 18:20:03.000 274 33332.81 285.67 2372.01 30.75 2010-10-01 18:20:04.000 274 33332.74 285.64 2372.03 30.75 2010-10-01 18:20:05.000 274 33332.67 285.68 2372.01 30.75 2010-10-01 18:20:06.000 274 33332.76 285.68 2372.18 30.75 2010-10-01 18:20:07.000 274 33332.78 285.68 2372.00 30.75 2010-10-01 18:20:08.000 274 33332.82 285.70 2372.06 30.75 2010-10-01 18:20:09.000 274 33332.63 285.66 2372.12 30.75 2010-10-01 18:20:10.000 274 33332.72 285.63 2372.09 30.75 2010-10-01 18:20:11.000 274 33332.69 285.65 2372.06 30.75 2010-10-01 18:20:12.000 274 33332.68 285.68 2372.07 30.75 2010-10-01 18:20:13.000 274 33332.62 285.65 2372.04 30.75 2010-10-01 18:20:14.000 274 33332.74 285.67 2371.99 30.75 2010-10-01 18:20:15.000 274 33332.73 285.64 2372.18 30.75 2010-10-01 18:20:16.000 274 33332.77 285.63 2372.16 30.75 2010-10-01 18:20:17.000 274 33332.74 285.69 2372.04 30.75 2010-10-01 18:20:18.000 274 33332.69 285.64 2372.06 30.75 2010-10-01 18:20:19.000 274 33332.59 285.64 2372.13 30.75 2010-10-01 18:20:20.000 274 33332.72 285.71 2372.07 30.75 2010-10-01 18:20:21.000 274 33332.69 285.68 2372.10 30.75 2010-10-01 18:20:22.000 274 33332.74 285.68 2372.07 30.75 2010-10-01 18:20:23.000 274 33332.75 285.67 2372.03 30.75 2010-10-01 18:20:24.000 274 33332.78 285.66 2372.06 30.75 2010-10-01 18:20:25.000 274 33332.83 285.67 2372.11 30.75 2010-10-01 18:20:26.000 274 33332.78 285.70 2372.00 30.75 2010-10-01 18:20:27.000 274 33332.72 285.68 2372.09 30.75 2010-10-01 18:20:28.000 274 33332.78 285.67 2372.09 30.75 2010-10-01 18:20:29.000 274 33332.78 285.68 2372.01 30.75 2010-10-01 18:20:30.000 274 33332.74 285.68 2372.04 30.75 2010-10-01 18:20:31.000 274 33332.75 285.67 2372.00 30.75 2010-10-01 18:20:32.000 274 33332.69 285.69 2372.05 30.75 2010-10-01 18:20:33.000 274 33332.72 285.71 2372.00 30.75 2010-10-01 18:20:34.000 274 33332.76 285.71 2372.10 30.75 2010-10-01 18:20:35.000 274 33332.72 285.64 2372.02 30.75 2010-10-01 18:20:36.000 274 33332.79 285.68 2372.12 30.75 2010-10-01 18:20:37.000 274 33332.65 285.70 2372.03 30.75 2010-10-01 18:20:38.000 274 33332.72 285.70 2372.18 30.75 2010-10-01 18:20:39.000 274 33332.78 285.66 2372.07 30.75 2010-10-01 18:20:40.000 274 33332.67 285.65 2372.06 30.75 2010-10-01 18:20:41.000 274 33332.70 285.66 2372.15 30.75 2010-10-01 18:20:42.000 274 33332.69 285.70 2372.13 30.75 2010-10-01 18:20:43.000 274 33332.70 285.70 2372.12 30.75 2010-10-01 18:20:44.000 274 33332.74 285.69 2372.10 30.75 2010-10-01 18:20:45.000 274 33332.80 285.68 2372.18 30.75 2010-10-01 18:20:46.000 274 33332.76 285.69 2372.14 30.75 2010-10-01 18:20:47.000 274 33332.80 285.65 2372.09 30.75 2010-10-01 18:20:48.000 274 33332.80 285.70 2372.09 30.75 2010-10-01 18:20:49.000 274 33332.79 285.70 2372.08 30.75 2010-10-01 18:20:50.000 274 33332.74 285.71 2372.02 30.75 2010-10-01 18:20:51.000 274 33332.70 285.70 2372.15 30.75 2010-10-01 18:20:52.000 274 33332.75 285.69 2372.12 30.75 2010-10-01 18:20:53.000 274 33332.68 285.73 2372.00 30.75 2010-10-01 18:20:54.000 274 33332.77 285.69 2372.11 30.75 2010-10-01 18:20:55.000 274 33332.81 285.73 2372.12 30.75 2010-10-01 18:20:56.000 274 33332.73 285.73 2372.00 30.75 2010-10-01 18:20:57.000 274 33332.75 285.73 2371.99 30.75 2010-10-01 18:20:58.000 274 33332.80 285.68 2371.99 30.75 2010-10-01 18:20:59.000 274 33332.85 285.69 2372.05 30.75 2010-10-01 18:21:00.000 274 33332.82 285.69 2372.01 30.75 2010-10-01 18:21:01.000 274 33332.80 285.73 2372.11 30.75 2010-10-01 18:21:02.000 274 33332.81 285.67 2372.15 30.75 2010-10-01 18:21:03.000 274 33332.78 285.70 2372.14 30.75 2010-10-01 18:21:04.000 274 33332.74 285.67 2372.16 30.75 2010-10-01 18:21:05.000 274 33332.74 285.72 2372.17 30.75 2010-10-01 18:21:06.000 274 33332.80 285.72 2372.12 30.75 2010-10-01 18:21:07.000 274 33332.70 285.74 2372.07 30.75 2010-10-01 18:21:08.000 274 33332.89 285.67 2372.09 30.75 2010-10-01 18:21:09.000 274 33332.94 285.67 2372.14 30.75 2010-10-01 18:21:10.000 274 33332.83 285.69 2372.07 30.75 2010-10-01 18:21:11.000 274 33332.75 285.72 2372.15 30.75 2010-10-01 18:21:12.000 274 33332.84 285.73 2372.03 30.75 2010-10-01 18:21:13.000 274 33332.78 285.70 2372.12 30.75 2010-10-01 18:21:14.000 274 33332.75 285.70 2372.19 30.75 2010-10-01 18:21:15.000 274 33332.69 285.65 2372.05 30.75 2010-10-01 18:21:16.000 274 33332.80 285.64 2372.06 30.75 2010-10-01 18:21:17.000 274 33332.80 285.67 2372.12 30.75 2010-10-01 18:21:18.000 274 33332.76 285.76 2372.12 30.75 2010-10-01 18:21:19.000 274 33332.74 285.69 2372.14 30.75 2010-10-01 18:21:20.000 274 33332.79 285.67 2372.09 30.75 2010-10-01 18:21:21.000 274 33332.84 285.67 2372.13 30.75 2010-10-01 18:21:22.000 274 33332.77 285.68 2372.12 30.75 2010-10-01 18:21:23.000 274 33332.77 285.64 2372.15 30.75 2010-10-01 18:21:24.000 274 33332.78 285.69 2372.18 30.75 2010-10-01 18:21:25.000 274 33332.74 285.68 2372.10 30.75 2010-10-01 18:21:26.000 274 33332.75 285.66 2372.13 30.75 2010-10-01 18:21:27.000 274 33332.89 285.75 2372.08 30.75 2010-10-01 18:21:28.000 274 33332.86 285.72 2372.04 30.75 2010-10-01 18:21:29.000 274 33332.96 285.73 2372.12 30.75 2010-10-01 18:21:30.000 274 33332.88 285.72 2372.18 30.75 2010-10-01 18:21:31.000 274 33332.81 285.70 2372.12 30.75 2010-10-01 18:21:32.000 274 33332.82 285.69 2372.13 30.75 2010-10-01 18:21:33.000 274 33332.80 285.70 2372.16 30.75 2010-10-01 18:21:34.000 274 33332.88 285.69 2372.19 30.75 2010-10-01 18:21:35.000 274 33332.79 285.70 2372.15 30.75 2010-10-01 18:21:36.000 274 33332.83 285.72 2372.12 30.75 2010-10-01 18:21:37.000 274 33332.78 285.70 2372.12 30.75 2010-10-01 18:21:38.000 274 33332.78 285.71 2372.18 30.75 2010-10-01 18:21:39.000 274 33332.88 285.68 2372.07 30.75 2010-10-01 18:21:40.000 274 33332.84 285.67 2372.08 30.75 2010-10-01 18:21:41.000 274 33332.87 285.70 2372.14 30.75 2010-10-01 18:21:42.000 274 33332.85 285.67 2372.10 30.75 2010-10-01 18:21:43.000 274 33332.83 285.73 2372.12 30.75 2010-10-01 18:21:44.000 274 33332.89 285.69 2372.17 30.75 2010-10-01 18:21:45.000 274 33332.83 285.68 2372.17 30.75 2010-10-01 18:21:46.000 274 33332.77 285.65 2372.16 30.75 2010-10-01 18:21:47.000 274 33332.77 285.69 2372.24 30.75 2010-10-01 18:21:48.000 274 33332.76 285.72 2372.08 30.75 2010-10-01 18:21:49.000 274 33332.76 285.70 2372.18 30.75 2010-10-01 18:21:50.000 274 33332.88 285.69 2372.12 30.75 2010-10-01 18:21:51.000 274 33332.77 285.74 2372.12 30.75 2010-10-01 18:21:52.000 274 33332.70 285.75 2372.13 30.75 2010-10-01 18:21:53.000 274 33332.76 285.70 2372.10 30.75 2010-10-01 18:21:54.000 274 33332.80 285.72 2372.16 30.75 2010-10-01 18:21:55.000 274 33332.79 285.71 2372.19 30.75 2010-10-01 18:21:56.000 274 33332.87 285.70 2372.12 30.75 2010-10-01 18:21:57.000 274 33332.80 285.72 2372.09 30.75 2010-10-01 18:21:58.000 274 33332.74 285.74 2372.13 30.75 2010-10-01 18:21:59.000 274 33332.84 285.71 2372.14 30.75 2010-10-01 18:22:00.000 274 33332.80 285.69 2372.18 30.75 2010-10-01 18:22:01.000 274 33332.74 285.65 2372.19 30.75 2010-10-01 18:22:02.000 274 33332.79 285.70 2372.13 30.75 2010-10-01 18:22:03.000 274 33332.86 285.70 2372.15 30.75 2010-10-01 18:22:04.000 274 33332.73 285.69 2372.23 30.75 2010-10-01 18:22:05.000 274 33332.85 285.67 2372.17 30.75 2010-10-01 18:22:06.000 274 33332.82 285.70 2372.19 30.75 2010-10-01 18:22:07.000 274 33332.89 285.72 2372.23 30.75 2010-10-01 18:22:08.000 274 33332.80 285.73 2372.13 30.75 2010-10-01 18:22:09.000 274 33332.84 285.70 2372.19 30.75 2010-10-01 18:22:10.000 274 33332.91 285.70 2372.10 30.75 2010-10-01 18:22:11.000 274 33332.86 285.70 2372.22 30.75 2010-10-01 18:22:12.000 274 33332.87 285.71 2372.15 30.75 2010-10-01 18:22:13.000 274 33332.79 285.68 2372.18 30.75 2010-10-01 18:22:14.000 274 33332.78 285.74 2372.18 30.75 2010-10-01 18:22:15.000 274 33332.78 285.71 2372.11 30.75 2010-10-01 18:22:16.000 274 33332.82 285.73 2372.18 30.75 2010-10-01 18:22:17.000 274 33332.79 285.75 2372.17 30.75 2010-10-01 18:22:18.000 274 33332.80 285.71 2372.23 30.75 2010-10-01 18:22:19.000 274 33332.78 285.70 2372.24 30.75 2010-10-01 18:22:20.000 274 33332.83 285.70 2372.13 30.75 2010-10-01 18:22:21.000 274 33332.74 285.75 2372.06 30.75 2010-10-01 18:22:22.000 274 33332.81 285.74 2372.13 30.75 2010-10-01 18:22:23.000 274 33332.81 285.68 2372.15 30.75 2010-10-01 18:22:24.000 274 33332.80 285.72 2372.22 30.75 2010-10-01 18:22:25.000 274 33332.82 285.73 2372.19 30.75 2010-10-01 18:22:26.000 274 33332.75 285.74 2372.16 30.75 2010-10-01 18:22:27.000 274 33332.80 285.67 2372.22 30.75 2010-10-01 18:22:28.000 274 33332.78 285.71 2372.19 30.75 2010-10-01 18:22:29.000 274 33332.86 285.76 2372.22 30.75 2010-10-01 18:22:30.000 274 33332.79 285.71 2372.13 30.75 2010-10-01 18:22:31.000 274 33332.74 285.70 2372.19 30.75 2010-10-01 18:22:32.000 274 33332.64 285.73 2372.18 30.75 2010-10-01 18:22:33.000 274 33332.89 285.71 2372.27 30.75 2010-10-01 18:22:34.000 274 33332.83 285.75 2372.20 30.75 2010-10-01 18:22:35.000 274 33332.81 285.71 2372.23 30.75 2010-10-01 18:22:36.000 274 33332.82 285.76 2372.20 30.75 2010-10-01 18:22:37.000 274 33332.85 285.77 2372.28 30.75 2010-10-01 18:22:38.000 274 33332.71 285.72 2372.27 30.75 2010-10-01 18:22:39.000 274 33332.82 285.74 2372.19 30.75 2010-10-01 18:22:40.000 274 33332.75 285.73 2372.22 30.75 2010-10-01 18:22:41.000 274 33332.86 285.75 2372.26 30.75 2010-10-01 18:22:42.000 274 33332.74 285.74 2372.26 30.75 2010-10-01 18:22:43.000 274 33332.73 285.74 2372.19 30.75 2010-10-01 18:22:44.000 274 33332.73 285.71 2372.28 30.75 2010-10-01 18:22:45.000 274 33332.77 285.74 2372.18 30.75 2010-10-01 18:22:46.000 274 33332.78 285.73 2372.16 30.75 2010-10-01 18:22:47.000 274 33332.80 285.77 2372.33 30.75 2010-10-01 18:22:48.000 274 33332.84 285.73 2372.26 30.75 2010-10-01 18:22:49.000 274 33332.81 285.73 2372.28 30.75 2010-10-01 18:22:50.000 274 33332.64 285.76 2372.29 30.75 2010-10-01 18:22:51.000 274 33332.77 285.75 2372.26 30.75 2010-10-01 18:22:52.000 274 33332.72 285.74 2372.28 30.75 2010-10-01 18:22:53.000 274 33332.69 285.72 2372.23 30.75 2010-10-01 18:22:54.000 274 33332.78 285.72 2372.25 30.75 2010-10-01 18:22:55.000 274 33332.74 285.74 2372.22 30.75 2010-10-01 18:22:56.000 274 33332.65 285.74 2372.24 30.75 2010-10-01 18:22:57.000 274 33332.74 285.78 2372.29 30.75 2010-10-01 18:22:58.000 274 33332.75 285.80 2372.24 30.75 2010-10-01 18:22:59.000 274 33332.68 285.92 2372.21 30.75 2010-10-01 18:23:00.000 274 33332.80 285.75 2372.35 30.75 2010-10-01 18:23:01.000 274 33332.74 285.70 2372.21 30.75 2010-10-01 18:23:02.000 274 33332.83 285.75 2372.25 30.75 2010-10-01 18:23:03.000 274 33332.83 285.77 2372.30 30.75 2010-10-01 18:23:04.000 274 33332.78 285.79 2372.24 30.75 2010-10-01 18:23:05.000 274 33332.81 285.78 2372.38 30.75 2010-10-01 18:23:06.000 274 33332.72 285.79 2372.22 30.75 2010-10-01 18:23:07.000 274 33332.72 285.79 2372.34 30.75 2010-10-01 18:23:08.000 274 33332.64 285.74 2372.32 30.75 2010-10-01 18:23:09.000 274 33332.80 285.75 2372.29 30.75 2010-10-01 18:23:10.000 274 33332.68 285.75 2372.25 30.75 2010-10-01 18:23:11.000 274 33332.68 285.81 2372.26 30.75 2010-10-01 18:23:12.000 274 33332.71 285.78 2372.32 30.75 2010-10-01 18:23:13.000 274 33332.76 285.75 2372.36 30.75 2010-10-01 18:23:14.000 274 33332.67 285.73 2372.32 30.75 2010-10-01 18:23:15.000 274 33332.68 285.77 2372.29 30.75 2010-10-01 18:23:16.000 274 33332.69 285.82 2372.23 30.75 2010-10-01 18:23:17.000 274 33332.64 285.77 2372.31 30.75 2010-10-01 18:23:18.000 274 33332.71 285.76 2372.28 30.75 2010-10-01 18:23:19.000 274 33332.64 285.77 2372.31 30.75 2010-10-01 18:23:20.000 274 33332.63 285.79 2372.29 30.75 2010-10-01 18:23:21.000 274 33332.74 285.76 2372.30 30.75 2010-10-01 18:23:22.000 274 33332.59 285.76 2372.37 30.75 2010-10-01 18:23:23.000 274 33332.66 285.77 2372.28 30.75 2010-10-01 18:23:24.000 274 33332.65 285.78 2372.40 30.75 2010-10-01 18:23:25.000 274 33332.65 285.79 2372.26 30.75 2010-10-01 18:23:26.000 274 33332.69 285.79 2372.34 30.75 2010-10-01 18:23:27.000 274 33332.71 285.80 2372.28 30.75 2010-10-01 18:23:28.000 274 33332.61 285.79 2372.32 30.75 2010-10-01 18:23:29.000 274 33332.74 285.78 2372.28 30.75 2010-10-01 18:23:30.000 274 33332.65 285.79 2372.36 30.75 2010-10-01 18:23:31.000 274 33332.53 285.75 2372.30 30.75 2010-10-01 18:23:32.000 274 33332.69 285.84 2372.24 30.75 2010-10-01 18:23:33.000 274 33332.71 285.80 2372.38 30.75 2010-10-01 18:23:34.000 274 33332.57 285.80 2372.43 30.75 2010-10-01 18:23:35.000 274 33332.62 285.75 2372.35 30.75 2010-10-01 18:23:36.000 274 33332.72 285.78 2372.34 30.75 2010-10-01 18:23:37.000 274 33332.69 285.78 2372.36 30.75 2010-10-01 18:23:38.000 274 33332.55 285.77 2372.26 30.75 2010-10-01 18:23:39.000 274 33332.69 285.82 2372.28 30.75 2010-10-01 18:23:40.000 274 33332.53 285.81 2372.28 30.75 2010-10-01 18:23:41.000 274 33332.59 285.81 2372.35 30.75 2010-10-01 18:23:42.000 274 33332.63 285.80 2372.41 30.75 2010-10-01 18:23:43.000 274 33332.62 285.81 2372.35 30.75 2010-10-01 18:23:44.000 274 33332.58 285.83 2372.32 30.75 2010-10-01 18:23:45.000 274 33332.57 285.85 2372.32 30.75 2010-10-01 18:23:46.000 274 33332.55 285.82 2372.30 30.75 2010-10-01 18:23:47.000 274 33332.64 285.84 2372.25 30.75 2010-10-01 18:23:48.000 274 33332.61 285.81 2372.28 30.75 2010-10-01 18:23:49.000 274 33332.58 285.84 2372.34 30.75 2010-10-01 18:23:50.000 274 33332.65 285.76 2372.32 30.75 2010-10-01 18:23:51.000 274 33332.51 285.81 2372.31 30.75 2010-10-01 18:23:52.000 274 33332.55 285.79 2372.34 30.75 2010-10-01 18:23:53.000 274 33332.57 285.82 2372.49 30.75 2010-10-01 18:23:54.000 274 33332.59 285.84 2372.32 30.75 2010-10-01 18:23:55.000 274 33332.50 285.84 2372.37 30.75 2010-10-01 18:23:56.000 274 33332.54 285.85 2372.41 30.75 2010-10-01 18:23:57.000 274 33332.57 285.83 2372.34 30.75 2010-10-01 18:23:58.000 274 33332.41 285.83 2372.32 30.75 2010-10-01 18:23:59.000 274 33332.55 285.86 2372.37 30.75 2010-10-01 18:24:00.000 274 33332.61 285.85 2372.40 30.75 2010-10-01 18:24:01.000 274 33332.60 285.84 2372.37 30.75 2010-10-01 18:24:02.000 274 33332.56 285.84 2372.39 30.75 2010-10-01 18:24:03.000 274 33332.57 285.86 2372.41 30.75 2010-10-01 18:24:04.000 274 33332.54 285.83 2372.41 30.75 2010-10-01 18:24:05.000 274 33332.56 285.87 2372.42 30.75 2010-10-01 18:24:06.000 274 33332.50 285.83 2372.30 30.75 2010-10-01 18:24:07.000 274 33332.51 285.86 2372.37 30.75 2010-10-01 18:24:08.000 274 33332.52 285.82 2372.43 30.75 2010-10-01 18:24:09.000 274 33332.62 285.88 2372.39 30.75 2010-10-01 18:24:10.000 274 33332.49 285.87 2372.40 30.75 2010-10-01 18:24:11.000 274 33332.53 285.87 2372.38 30.75 2010-10-01 18:24:12.000 274 33332.56 285.87 2372.41 30.75 2010-10-01 18:24:13.000 274 33332.47 285.90 2372.38 30.75 2010-10-01 18:24:14.000 274 33332.55 285.83 2372.37 30.75 2010-10-01 18:24:15.000 274 33332.53 285.83 2372.42 30.75 2010-10-01 18:24:16.000 274 33332.47 285.81 2372.38 30.75 2010-10-01 18:24:17.000 274 33332.49 285.85 2372.35 30.75 2010-10-01 18:24:18.000 274 33332.52 285.87 2372.40 30.75 2010-10-01 18:24:19.000 274 33332.37 285.87 2372.45 30.75 2010-10-01 18:24:20.000 274 33332.47 285.79 2372.41 30.75 2010-10-01 18:24:21.000 274 33332.51 285.82 2372.46 30.75 2010-10-01 18:24:22.000 274 33332.43 285.83 2372.45 30.75 2010-10-01 18:24:23.000 274 33332.42 285.85 2372.37 30.75 2010-10-01 18:24:24.000 274 33332.43 285.84 2372.41 30.75 2010-10-01 18:24:25.000 274 33332.39 285.87 2372.44 30.75 2010-10-01 18:24:26.000 274 33332.39 285.86 2372.41 30.75 2010-10-01 18:24:27.000 274 33332.43 285.87 2372.39 30.75 2010-10-01 18:24:28.000 274 33332.38 285.84 2372.31 30.75 2010-10-01 18:24:29.000 274 33332.37 285.86 2372.32 30.75 2010-10-01 18:24:30.000 274 33332.53 285.87 2372.39 30.75 2010-10-01 18:24:31.000 274 33332.40 285.87 2372.47 30.75 2010-10-01 18:24:32.000 274 33332.39 285.86 2372.38 30.75 2010-10-01 18:24:33.000 274 33332.39 285.89 2372.46 30.75 2010-10-01 18:24:34.000 274 33332.42 285.88 2372.36 30.75 2010-10-01 18:24:35.000 274 33332.46 285.87 2372.37 30.75 2010-10-01 18:24:36.000 274 33332.39 285.87 2372.43 30.75 2010-10-01 18:24:37.000 274 33332.41 285.85 2372.40 30.75 2010-10-01 18:24:38.000 274 33332.32 285.92 2372.47 30.75 2010-10-01 18:24:39.000 274 33332.37 285.92 2372.43 30.75 2010-10-01 18:24:40.000 274 33332.40 285.91 2372.43 30.75 2010-10-01 18:24:41.000 274 33332.33 285.93 2372.43 30.75 2010-10-01 18:24:42.000 274 33332.34 285.90 2372.50 30.75 2010-10-01 18:24:43.000 274 33332.32 285.89 2372.39 30.75 2010-10-01 18:24:44.000 274 33332.40 285.90 2372.50 30.75 2010-10-01 18:24:45.000 274 33332.28 285.92 2372.38 30.75 2010-10-01 18:24:46.000 274 33332.33 285.89 2372.40 30.75 2010-10-01 18:24:47.000 274 33332.34 285.93 2372.51 30.75 2010-10-01 18:24:48.000 274 33332.35 285.93 2372.46 30.75 2010-10-01 18:24:49.000 274 33332.32 285.89 2372.50 30.75 2010-10-01 18:24:50.000 274 33332.34 285.97 2372.48 30.75 2010-10-01 18:24:51.000 274 33332.36 285.95 2372.42 30.75 2010-10-01 18:24:52.000 274 33332.33 285.89 2372.46 30.75 2010-10-01 18:24:53.000 274 33332.29 285.95 2372.48 30.75 2010-10-01 18:24:54.000 274 33332.44 285.90 2372.40 30.75 2010-10-01 18:24:55.000 274 33332.36 285.90 2372.50 30.75 2010-10-01 18:24:56.000 274 33332.41 285.93 2372.42 30.75 2010-10-01 18:24:57.000 274 33332.31 285.94 2372.45 30.75 2010-10-01 18:24:58.000 274 33332.30 285.89 2372.44 30.75 2010-10-01 18:24:59.000 274 33332.37 285.91 2372.52 30.75 2010-10-01 18:25:00.000 274 33332.38 285.93 2372.52 30.75 2010-10-01 18:25:01.000 274 33332.26 285.96 2372.53 30.75 2010-10-01 18:25:02.000 274 33332.34 285.97 2372.51 30.75 2010-10-01 18:25:03.000 274 33332.28 285.94 2372.54 30.75 2010-10-01 18:25:04.000 274 33332.32 285.94 2372.49 30.75 2010-10-01 18:25:05.000 274 33332.30 285.98 2372.49 30.75 2010-10-01 18:25:06.000 274 33332.36 285.95 2372.49 30.75 2010-10-01 18:25:07.000 274 33332.29 285.93 2372.45 30.75 2010-10-01 18:25:08.000 274 33332.39 285.94 2372.51 30.75 2010-10-01 18:25:09.000 274 33332.25 285.92 2372.47 30.75 2010-10-01 18:25:10.000 274 33332.27 285.91 2372.47 30.75 2010-10-01 18:25:11.000 274 33332.29 285.92 2372.51 30.75 2010-10-01 18:25:12.000 274 33332.31 285.95 2372.51 30.75 2010-10-01 18:25:13.000 274 33332.31 285.96 2372.56 30.75 2010-10-01 18:25:14.000 274 33332.26 285.95 2372.50 30.75 2010-10-01 18:25:15.000 274 33332.26 285.92 2372.51 30.75 2010-10-01 18:25:16.000 274 33332.23 285.96 2372.51 30.75 2010-10-01 18:25:17.000 274 33332.21 285.96 2372.47 30.75 2010-10-01 18:25:18.000 274 33332.25 285.96 2372.57 30.75 2010-10-01 18:25:19.000 274 33332.33 285.97 2372.57 30.75 2010-10-01 18:25:20.000 274 33332.22 285.98 2372.46 30.75 2010-10-01 18:25:21.000 274 33332.19 286.00 2372.54 30.75 2010-10-01 18:25:22.000 274 33332.18 286.02 2372.54 30.75 2010-10-01 18:25:23.000 274 33332.22 285.96 2372.46 30.75 2010-10-01 18:25:24.000 274 33332.20 286.01 2372.47 30.75 2010-10-01 18:25:25.000 274 33332.24 286.00 2372.41 30.75 2010-10-01 18:25:26.000 274 33332.21 286.02 2372.49 30.75 2010-10-01 18:25:27.000 274 33332.28 285.96 2372.48 30.75 2010-10-01 18:25:28.000 274 33332.23 285.92 2372.45 30.75 2010-10-01 18:25:29.000 274 33332.20 285.98 2372.47 30.75 2010-10-01 18:25:30.000 274 33332.25 285.99 2372.44 30.75 2010-10-01 18:25:31.000 274 33332.29 285.99 2372.55 30.75 2010-10-01 18:25:32.000 274 33332.27 285.99 2372.45 30.75 2010-10-01 18:25:33.000 274 33332.22 286.02 2372.43 30.75 2010-10-01 18:25:34.000 274 33332.25 285.99 2372.53 30.75 2010-10-01 18:25:35.000 274 33332.28 285.99 2372.51 30.75 2010-10-01 18:25:36.000 274 33332.22 286.01 2372.51 30.75 2010-10-01 18:25:37.000 274 33332.24 286.03 2372.53 30.75 2010-10-01 18:25:38.000 274 33332.24 286.01 2372.51 30.75 2010-10-01 18:25:39.000 274 33332.18 286.00 2372.49 30.75 2010-10-01 18:25:40.000 274 33332.17 286.00 2372.58 30.75 2010-10-01 18:25:41.000 274 33332.21 286.04 2372.53 30.75 2010-10-01 18:25:42.000 274 33332.18 286.01 2372.55 30.75 2010-10-01 18:25:43.000 274 33332.24 286.00 2372.49 30.75 2010-10-01 18:25:44.000 274 33332.20 286.01 2372.56 30.75 2010-10-01 18:25:45.000 274 33332.24 286.00 2372.51 30.75 2010-10-01 18:25:46.000 274 33332.22 286.01 2372.49 30.75 2010-10-01 18:25:47.000 274 33332.15 285.99 2372.57 30.75 2010-10-01 18:25:48.000 274 33332.22 285.98 2372.51 30.75 2010-10-01 18:25:49.000 274 33332.16 286.00 2372.54 30.75 2010-10-01 18:25:50.000 274 33332.29 286.01 2372.55 30.75 2010-10-01 18:25:51.000 274 33332.26 286.01 2372.51 30.75 2010-10-01 18:25:52.000 274 33332.24 286.02 2372.59 30.75 2010-10-01 18:25:53.000 274 33332.16 285.99 2372.52 30.75 2010-10-01 18:25:54.000 274 33332.15 286.08 2372.51 30.75 2010-10-01 18:25:55.000 274 33332.09 286.06 2372.45 30.75 2010-10-01 18:25:56.000 274 33332.19 286.04 2372.53 30.75 2010-10-01 18:25:57.000 274 33332.27 286.02 2372.58 30.75 2010-10-01 18:25:58.000 274 33332.20 286.03 2372.59 30.75 2010-10-01 18:25:59.000 274 33332.21 286.04 2372.54 30.75 2010-10-01 18:26:00.000 274 33332.16 286.04 2372.53 30.75 2010-10-01 18:26:01.000 274 33332.17 286.04 2372.58 30.75 2010-10-01 18:26:02.000 274 33332.07 286.07 2372.53 30.75 2010-10-01 18:26:03.000 274 33332.21 286.04 2372.51 30.75 2010-10-01 18:26:04.000 274 33332.12 286.04 2372.47 30.75 2010-10-01 18:26:05.000 274 33332.18 286.06 2372.49 30.75 2010-10-01 18:26:06.000 274 33332.16 286.03 2372.57 30.75 2010-10-01 18:26:07.000 274 33332.04 286.05 2372.49 30.75 2010-10-01 18:26:08.000 274 33332.21 286.03 2372.56 30.75 2010-10-01 18:26:09.000 274 33332.26 286.09 2372.53 30.75 2010-10-01 18:26:10.000 274 33332.22 286.09 2372.54 30.75 2010-10-01 18:26:11.000 274 33332.03 286.06 2372.49 30.75 2010-10-01 18:26:12.000 274 33332.19 286.08 2372.60 30.75 2010-10-01 18:26:13.000 274 33332.16 286.11 2372.55 30.75 2010-10-01 18:26:14.000 274 33332.30 286.00 2372.58 30.75 2010-10-01 18:26:15.000 274 33332.10 286.06 2372.54 30.75 2010-10-01 18:26:16.000 274 33332.13 286.04 2372.51 30.75 2010-10-01 18:26:17.000 274 33332.20 286.12 2372.57 30.75 2010-10-01 18:26:18.000 274 33332.17 286.09 2372.55 30.75 2010-10-01 18:26:19.000 274 33332.09 286.06 2372.56 30.75 2010-10-01 18:26:20.000 274 33332.29 286.06 2372.60 30.75 2010-10-01 18:26:21.000 274 33332.23 286.06 2372.62 30.75 2010-10-01 18:26:22.000 274 33332.15 286.08 2372.51 30.75 2010-10-01 18:26:23.000 274 33332.18 286.10 2372.57 30.75 2010-10-01 18:26:24.000 274 33332.16 286.11 2372.59 30.75 2010-10-01 18:26:25.000 274 33332.10 286.04 2372.56 30.75 2010-10-01 18:26:26.000 274 33332.14 286.10 2372.63 30.75 2010-10-01 18:26:27.000 274 33332.31 286.06 2372.57 30.75 2010-10-01 18:26:28.000 274 33332.21 286.08 2372.57 30.75 2010-10-01 18:26:29.000 274 33332.19 286.09 2372.63 30.75 2010-10-01 18:26:30.000 274 33332.19 286.04 2372.59 30.75 2010-10-01 18:26:31.000 274 33332.13 286.10 2372.51 30.75 2010-10-01 18:26:32.000 274 33332.24 286.09 2372.62 30.75 2010-10-01 18:26:33.000 274 33332.22 286.09 2372.51 30.75 2010-10-01 18:26:34.000 274 33332.16 286.08 2372.57 30.75 2010-10-01 18:26:35.000 274 33332.21 286.07 2372.50 30.75 2010-10-01 18:26:36.000 274 33332.21 286.11 2372.59 30.75 2010-10-01 18:26:37.000 274 33332.29 286.07 2372.53 30.75 2010-10-01 18:26:38.000 274 33332.23 286.07 2372.53 30.75 2010-10-01 18:26:39.000 274 33332.24 286.10 2372.57 30.75 2010-10-01 18:26:40.000 274 33332.25 286.09 2372.53 30.75 2010-10-01 18:26:41.000 274 33332.24 286.13 2372.49 30.75 2010-10-01 18:26:42.000 274 33332.32 286.12 2372.53 30.75 2010-10-01 18:26:43.000 274 33332.22 286.06 2372.59 30.75 2010-10-01 18:26:44.000 274 33332.29 286.12 2372.56 30.75 2010-10-01 18:26:45.000 274 33332.24 286.15 2372.52 30.75 2010-10-01 18:26:46.000 274 33332.22 286.11 2372.59 30.75 2010-10-01 18:26:47.000 274 33332.24 286.08 2372.51 30.75 2010-10-01 18:26:48.000 274 33332.22 286.10 2372.53 30.75 2010-10-01 18:26:49.000 274 33332.22 286.10 2372.53 30.75 2010-10-01 18:26:50.000 274 33332.22 286.10 2372.59 30.75 2010-10-01 18:26:51.000 274 33332.21 286.07 2372.55 30.75 2010-10-01 18:26:52.000 274 33332.22 286.08 2372.57 30.75 2010-10-01 18:26:53.000 274 33332.23 286.09 2372.45 30.75 2010-10-01 18:26:54.000 274 33332.36 286.11 2372.50 30.75 2010-10-01 18:26:55.000 274 33332.25 286.08 2372.53 30.75 2010-10-01 18:26:56.000 274 33332.28 286.06 2372.53 30.75 2010-10-01 18:26:57.000 274 33332.16 286.07 2372.58 30.75 2010-10-01 18:26:58.000 274 33332.24 286.07 2372.55 30.75 2010-10-01 18:26:59.000 274 33332.29 286.10 2372.48 30.75 2010-10-01 18:27:00.000 274 33332.34 286.09 2372.50 30.75 2010-10-01 18:27:01.000 274 33332.23 286.11 2372.47 30.75 2010-10-01 18:27:02.000 274 33332.25 286.05 2372.56 30.75 2010-10-01 18:27:03.000 274 33332.22 286.10 2372.56 30.75 2010-10-01 18:27:04.000 274 33332.37 286.06 2372.49 30.75 2010-10-01 18:27:05.000 274 33332.34 286.08 2372.55 30.75 2010-10-01 18:27:06.000 274 33332.32 286.09 2372.53 30.75 2010-10-01 18:27:07.000 274 33332.28 286.08 2372.51 30.75 2010-10-01 18:27:08.000 274 33332.34 286.09 2372.52 30.75 2010-10-01 18:27:09.000 274 33332.26 286.10 2372.56 30.75 2010-10-01 18:27:10.000 274 33332.31 286.07 2372.53 30.75 2010-10-01 18:27:11.000 274 33332.37 286.05 2372.60 30.75 2010-10-01 18:27:12.000 274 33332.34 286.08 2372.55 30.75 2010-10-01 18:27:13.000 274 33332.35 286.08 2372.46 30.75 2010-10-01 18:27:14.000 274 33332.32 286.11 2372.54 30.75 2010-10-01 18:27:15.000 274 33332.40 286.10 2372.64 30.75 2010-10-01 18:27:16.000 274 33332.31 286.08 2372.50 30.75 2010-10-01 18:27:17.000 274 33332.35 286.11 2372.51 30.75 2010-10-01 18:27:18.000 274 33332.34 286.10 2372.56 30.75 2010-10-01 18:27:19.000 274 33332.42 286.09 2372.44 30.75 2010-10-01 18:27:20.000 274 33332.32 286.09 2372.50 30.75 2010-10-01 18:27:21.000 274 33332.33 286.12 2372.53 30.75 2010-10-01 18:27:22.000 274 33332.26 286.09 2372.54 30.75 2010-10-01 18:27:23.000 274 33332.32 286.08 2372.49 30.75 2010-10-01 18:27:24.000 274 33332.29 286.08 2372.55 30.75 2010-10-01 18:27:25.000 274 33332.29 286.09 2372.55 30.75 2010-10-01 18:27:26.000 274 33332.32 286.12 2372.50 30.75 2010-10-01 18:27:27.000 274 33332.33 286.12 2372.50 30.76 2010-10-01 18:27:28.000 274 33332.34 286.12 2372.49 30.75 2010-10-01 18:27:29.000 274 33332.40 286.11 2372.54 30.75 2010-10-01 18:27:30.000 274 33332.37 286.11 2372.55 30.75 2010-10-01 18:27:31.000 274 33332.34 286.08 2372.55 30.75 2010-10-01 18:27:32.000 274 33332.47 286.11 2372.55 30.75 2010-10-01 18:27:33.000 274 33332.40 286.13 2372.54 30.76 2010-10-01 18:27:34.000 274 33332.38 286.12 2372.49 30.76 2010-10-01 18:27:35.000 274 33332.39 286.07 2372.49 30.75 2010-10-01 18:27:36.000 274 33332.41 286.11 2372.49 30.75 2010-10-01 18:27:37.000 274 33332.38 286.09 2372.53 30.75 2010-10-01 18:27:38.000 274 33332.37 286.12 2372.50 30.75 2010-10-01 18:27:39.000 274 33332.31 286.07 2372.62 30.76 2010-10-01 18:27:40.000 274 33332.26 286.06 2372.57 30.76 2010-10-01 18:27:41.000 274 33332.39 286.11 2372.57 30.76 2010-10-01 18:27:42.000 274 33332.33 286.18 2372.51 30.76 2010-10-01 18:27:43.000 274 33332.37 286.16 2372.56 30.76 2010-10-01 18:27:44.000 274 33332.31 286.15 2372.53 30.75 2010-10-01 18:27:45.000 274 33332.33 286.12 2372.45 30.75 2010-10-01 18:27:46.000 274 33332.39 286.14 2372.44 30.75 2010-10-01 18:27:47.000 274 33332.46 286.15 2372.55 30.75 2010-10-01 18:27:48.000 274 33332.40 286.15 2372.49 30.76 2010-10-01 18:27:49.000 274 33332.34 286.11 2372.50 30.76 2010-10-01 18:27:50.000 274 33332.43 286.14 2372.53 30.75 2010-10-01 18:27:51.000 274 33332.37 286.14 2372.52 30.75 2010-10-01 18:27:52.000 274 33332.41 286.14 2372.49 30.75 2010-10-01 18:27:53.000 274 33332.41 286.12 2372.46 30.76 2010-10-01 18:27:54.000 274 33332.39 286.15 2372.61 30.76 2010-10-01 18:27:55.000 274 33332.41 286.12 2372.55 30.76 2010-10-01 18:27:56.000 274 33332.41 286.12 2372.60 30.76 2010-10-01 18:27:57.000 274 33332.42 286.11 2372.48 30.76 2010-10-01 18:27:58.000 274 33332.44 286.10 2372.43 30.76 2010-10-01 18:27:59.000 274 33332.40 286.11 2372.55 30.76 2010-10-01 18:28:00.000 274 33332.56 286.14 2372.47 30.76 2010-10-01 18:28:01.000 274 33332.65 286.14 2372.47 30.76 2010-10-01 18:28:02.000 274 33332.40 286.13 2372.51 30.76 2010-10-01 18:28:03.000 274 33332.43 286.09 2372.49 30.76 2010-10-01 18:28:04.000 274 33332.41 286.07 2372.49 30.76 2010-10-01 18:28:05.000 274 33332.48 286.15 2372.54 30.76 2010-10-01 18:28:06.000 274 33332.46 286.11 2372.48 30.76 2010-10-01 18:28:07.000 274 33332.44 286.16 2372.49 30.76 2010-10-01 18:28:08.000 274 33332.61 286.17 2372.55 30.76 2010-10-01 18:28:09.000 274 33332.52 286.13 2372.56 30.76 2010-10-01 18:28:10.000 274 33332.46 286.12 2372.56 30.76 2010-10-01 18:28:11.000 274 33332.45 286.15 2372.58 30.76 2010-10-01 18:28:12.000 274 33332.57 286.13 2372.48 30.76 2010-10-01 18:28:13.000 274 33332.50 286.13 2372.49 30.76 2010-10-01 18:28:14.000 274 33332.46 286.14 2372.52 30.76 2010-10-01 18:28:15.000 274 33332.59 286.17 2372.55 30.76 2010-10-01 18:28:16.000 274 33332.53 286.17 2372.49 30.76 2010-10-01 18:28:17.000 274 33332.53 286.11 2372.50 30.76 2010-10-01 18:28:18.000 274 33332.55 286.15 2372.49 30.76 2010-10-01 18:28:19.000 274 33332.50 286.09 2372.55 30.76 2010-10-01 18:28:20.000 274 33332.48 286.12 2372.56 30.76 2010-10-01 18:28:21.000 274 33332.56 286.10 2372.53 30.76 2010-10-01 18:28:22.000 274 33332.47 286.09 2372.54 30.76 2010-10-01 18:28:23.000 274 33332.49 286.11 2372.57 30.76 2010-10-01 18:28:24.000 274 33332.48 286.15 2372.50 30.76 2010-10-01 18:28:25.000 274 33332.47 286.12 2372.51 30.76 2010-10-01 18:28:26.000 274 33332.61 286.10 2372.50 30.76 2010-10-01 18:28:27.000 274 33332.50 286.12 2372.40 30.76 2010-10-01 18:28:28.000 274 33332.47 286.15 2372.46 30.76 2010-10-01 18:28:29.000 274 33332.58 286.16 2372.47 30.76 2010-10-01 18:28:30.000 274 33332.55 286.17 2372.46 30.76 2010-10-01 18:28:31.000 274 33332.56 286.12 2372.49 30.76 2010-10-01 18:28:32.000 274 33332.58 286.13 2372.56 30.75 2010-10-01 18:28:33.000 274 33332.61 286.12 2372.58 30.76 2010-10-01 18:28:34.000 274 33332.67 286.10 2372.55 30.76 2010-10-01 18:28:35.000 274 33332.63 286.14 2372.56 30.76 2010-10-01 18:28:36.000 274 33332.62 286.15 2372.47 30.76 2010-10-01 18:28:37.000 274 33332.58 286.15 2372.49 30.76 2010-10-01 18:28:38.000 274 33332.64 286.12 2372.55 30.76 2010-10-01 18:28:39.000 274 33332.60 286.12 2372.55 30.76 2010-10-01 18:28:40.000 274 33332.51 286.15 2372.50 30.76 2010-10-01 18:28:41.000 274 33332.64 286.15 2372.42 30.76 2010-10-01 18:28:42.000 274 33332.59 286.14 2372.57 30.76 2010-10-01 18:28:43.000 274 33332.64 286.16 2372.59 30.76 2010-10-01 18:28:44.000 274 33332.59 286.19 2372.47 30.76 2010-10-01 18:28:45.000 274 33332.53 286.14 2372.64 30.76 2010-10-01 18:28:46.000 274 33332.59 286.17 2372.55 30.76 2010-10-01 18:28:47.000 274 33332.64 286.20 2372.53 30.76 2010-10-01 18:28:48.000 274 33332.67 286.18 2372.44 30.76 2010-10-01 18:28:49.000 274 33332.60 286.12 2372.47 30.76 2010-10-01 18:28:50.000 274 33332.65 286.14 2372.53 30.76 2010-10-01 18:28:51.000 274 33332.67 286.17 2372.53 30.76 2010-10-01 18:28:52.000 274 33332.66 286.14 2372.53 30.76 2010-10-01 18:28:53.000 274 33332.62 286.16 2372.47 30.76 2010-10-01 18:28:54.000 274 33332.69 286.18 2372.44 30.76 2010-10-01 18:28:55.000 274 33332.65 286.13 2372.50 30.76 2010-10-01 18:28:56.000 274 33332.71 286.18 2372.50 30.76 2010-10-01 18:28:57.000 274 33332.62 286.13 2372.45 30.76 2010-10-01 18:28:58.000 274 33332.69 286.16 2372.49 30.76 2010-10-01 18:28:59.000 274 33332.65 286.19 2372.60 30.76 2010-10-01 18:29:00.000 274 33332.74 286.19 2372.44 30.76 2010-10-01 18:29:01.000 274 33332.71 286.16 2372.52 30.76 2010-10-01 18:29:02.000 274 33332.66 286.17 2372.47 30.76 2010-10-01 18:29:03.000 274 33332.72 286.16 2372.53 30.76 2010-10-01 18:29:04.000 274 33332.68 286.15 2372.50 30.76 2010-10-01 18:29:05.000 274 33332.72 286.17 2372.48 30.76 2010-10-01 18:29:06.000 274 33332.57 286.20 2372.44 30.76 2010-10-01 18:29:07.000 274 33332.74 286.18 2372.52 30.76 2010-10-01 18:29:08.000 274 33332.75 286.18 2372.61 30.76 2010-10-01 18:29:09.000 274 33332.74 286.15 2372.60 30.76 2010-10-01 18:29:10.000 274 33332.63 286.20 2372.49 30.76 2010-10-01 18:29:11.000 274 33332.66 286.20 2372.44 30.76 2010-10-01 18:29:12.000 274 33332.77 286.19 2372.49 30.76 2010-10-01 18:29:13.000 274 33332.67 286.12 2372.56 30.76 2010-10-01 18:29:14.000 274 33332.77 286.19 2372.57 30.76 2010-10-01 18:29:15.000 274 33332.57 286.19 2372.61 30.76 2010-10-01 18:29:16.000 274 33332.86 286.15 2372.53 30.76 2010-10-01 18:29:17.000 274 33332.78 286.10 2372.55 30.76 2010-10-01 18:29:18.000 274 33332.72 286.22 2372.57 30.76 2010-10-01 18:29:19.000 274 33332.77 286.15 2372.44 30.76 2010-10-01 18:29:20.000 274 33332.77 286.15 2372.52 30.76 2010-10-01 18:29:21.000 274 33332.64 286.22 2372.56 30.76 2010-10-01 18:29:22.000 274 33332.78 286.15 2372.54 30.76 2010-10-01 18:29:23.000 274 33332.69 286.18 2372.51 30.76 2010-10-01 18:29:24.000 274 33332.77 286.18 2372.52 30.76 2010-10-01 18:29:25.000 274 33332.83 286.17 2372.59 30.76 2010-10-01 18:29:26.000 274 33332.77 286.17 2372.53 30.76 2010-10-01 18:29:27.000 274 33332.80 286.20 2372.54 30.76 2010-10-01 18:29:28.000 274 33332.68 286.18 2372.49 30.76 2010-10-01 18:29:29.000 274 33332.69 286.20 2372.51 30.76 2010-10-01 18:29:30.000 274 33332.80 286.18 2372.53 30.76 2010-10-01 18:29:31.000 274 33332.84 286.18 2372.57 30.76 2010-10-01 18:29:32.000 274 33332.81 286.20 2372.58 30.76 2010-10-01 18:29:33.000 274 33332.70 286.19 2372.59 30.76 2010-10-01 18:29:34.000 274 33332.68 286.17 2372.59 30.76 2010-10-01 18:29:35.000 274 33332.80 286.20 2372.54 30.76 2010-10-01 18:29:36.000 274 33332.76 286.18 2372.57 30.76 2010-10-01 18:29:37.000 274 33332.78 286.13 2372.62 30.76 2010-10-01 18:29:38.000 274 33332.75 286.18 2372.54 30.76 2010-10-01 18:29:39.000 274 33332.83 286.18 2372.65 30.76 2010-10-01 18:29:40.000 274 33332.85 286.19 2372.49 30.76 2010-10-01 18:29:41.000 274 33332.87 286.16 2372.45 30.76 2010-10-01 18:29:42.000 274 33332.80 286.18 2372.59 30.76 2010-10-01 18:29:43.000 274 33332.83 286.14 2372.65 30.76 2010-10-01 18:29:44.000 274 33332.75 286.17 2372.59 30.76 2010-10-01 18:29:45.000 274 33332.84 286.20 2372.59 30.76 2010-10-01 18:29:46.000 274 33332.75 286.17 2372.58 30.76 2010-10-01 18:29:47.000 274 33332.75 286.16 2372.60 30.76 2010-10-01 18:29:48.000 274 33332.77 286.17 2372.62 30.76 2010-10-01 18:29:49.000 274 33332.78 286.17 2372.62 30.76 2010-10-01 18:29:50.000 274 33332.75 286.18 2372.62 30.76 2010-10-01 18:29:51.000 274 33332.71 286.16 2372.49 30.76 2010-10-01 18:29:52.000 274 33332.84 286.19 2372.62 30.76 2010-10-01 18:29:53.000 274 33332.78 286.23 2372.58 30.76 2010-10-01 18:29:54.000 274 33332.81 286.18 2372.55 30.76 2010-10-01 18:29:55.000 274 33332.84 286.20 2372.61 30.76 2010-10-01 18:29:56.000 274 33332.79 286.14 2372.66 30.76 2010-10-01 18:29:57.000 274 33332.80 286.20 2372.62 30.76 2010-10-01 18:29:58.000 274 33332.71 286.18 2372.62 30.76 2010-10-01 18:29:59.000 274 33332.67 286.16 2372.59 30.76 2010-10-01 18:30:00.000 274 33332.78 286.17 2372.53 30.76 2010-10-01 18:30:01.000 274 33332.82 286.14 2372.60 30.76 2010-10-01 18:30:02.000 274 33332.78 286.19 2372.52 30.76 2010-10-01 18:30:03.000 274 33332.82 286.20 2372.57 30.76 2010-10-01 18:30:04.000 274 33332.78 286.16 2372.62 30.76 2010-10-01 18:30:05.000 274 33332.79 286.15 2372.58 30.76 2010-10-01 18:30:06.000 274 33332.81 286.17 2372.57 30.76 2010-10-01 18:30:07.000 274 33332.84 286.17 2372.60 30.76 2010-10-01 18:30:08.000 274 33332.81 286.22 2372.49 30.76 2010-10-01 18:30:09.000 274 33332.78 286.21 2372.66 30.76 2010-10-01 18:30:10.000 274 33332.81 286.18 2372.63 30.76 2010-10-01 18:30:11.000 274 33332.79 286.17 2372.62 30.76 2010-10-01 18:30:12.000 274 33332.78 286.16 2372.58 30.76 2010-10-01 18:30:13.000 274 33332.83 286.18 2372.64 30.76 2010-10-01 18:30:14.000 274 33332.83 286.13 2372.51 30.76 2010-10-01 18:30:15.000 274 33332.87 286.14 2372.60 30.76 2010-10-01 18:30:16.000 274 33332.85 286.20 2372.64 30.76 2010-10-01 18:30:17.000 274 33332.77 286.19 2372.60 30.76 2010-10-01 18:30:18.000 274 33332.85 286.19 2372.57 30.76 2010-10-01 18:30:19.000 274 33332.88 286.21 2372.49 30.76 2010-10-01 18:30:20.000 274 33332.89 286.20 2372.60 30.76 2010-10-01 18:30:21.000 274 33332.90 286.16 2372.58 30.76 2010-10-01 18:30:22.000 274 33332.95 286.22 2372.65 30.76 2010-10-01 18:30:23.000 274 33332.84 286.20 2372.59 30.76 2010-10-01 18:30:24.000 274 33332.86 286.16 2372.60 30.76 2010-10-01 18:30:25.000 274 33332.85 286.18 2372.60 30.76 2010-10-01 18:30:26.000 274 33332.87 286.18 2372.60 30.76 2010-10-01 18:30:27.000 274 33332.84 286.18 2372.63 30.76 2010-10-01 18:30:28.000 274 33332.87 286.20 2372.66 30.76 2010-10-01 18:30:29.000 274 33332.92 286.15 2372.65 30.76 2010-10-01 18:30:30.000 274 33332.89 286.19 2372.61 30.76 2010-10-01 18:30:31.000 274 33332.92 286.22 2372.68 30.76 2010-10-01 18:30:32.000 274 33332.82 286.17 2372.68 30.76 2010-10-01 18:30:33.000 274 33332.91 286.19 2372.51 30.76 2010-10-01 18:30:34.000 274 33332.87 286.18 2372.67 30.76 2010-10-01 18:30:35.000 274 33332.80 286.17 2372.69 30.76 2010-10-01 18:30:36.000 274 33332.87 286.17 2372.55 30.76 2010-10-01 18:30:37.000 274 33332.90 286.15 2372.71 30.76 2010-10-01 18:30:38.000 274 33332.90 286.19 2372.66 30.76 2010-10-01 18:30:39.000 274 33332.87 286.18 2372.60 30.76 2010-10-01 18:30:40.000 274 33332.77 286.16 2372.66 30.76 2010-10-01 18:30:41.000 274 33332.86 286.17 2372.65 30.76 2010-10-01 18:30:42.000 274 33332.86 286.21 2372.67 30.76 2010-10-01 18:30:43.000 274 33332.86 286.19 2372.73 30.76 2010-10-01 18:30:44.000 274 33332.83 286.22 2372.68 30.76 2010-10-01 18:30:45.000 274 33332.83 286.23 2372.68 30.76 2010-10-01 18:30:46.000 274 33332.85 286.22 2372.57 30.76 2010-10-01 18:30:47.000 274 33332.85 286.18 2372.55 30.76 2010-10-01 18:30:48.000 274 33332.93 286.18 2372.65 30.76 2010-10-01 18:30:49.000 274 33332.87 286.18 2372.63 30.76 2010-10-01 18:30:50.000 274 33332.87 286.17 2372.71 30.76 2010-10-01 18:30:51.000 274 33332.92 286.14 2372.60 30.76 2010-10-01 18:30:52.000 274 33332.80 286.13 2372.57 30.76 2010-10-01 18:30:53.000 274 33332.85 286.19 2372.57 30.76 2010-10-01 18:30:54.000 274 33332.93 286.19 2372.63 30.76 2010-10-01 18:30:55.000 274 33332.78 286.16 2372.66 30.76 2010-10-01 18:30:56.000 274 33332.85 286.17 2372.56 30.76 2010-10-01 18:30:57.000 274 33332.85 286.18 2372.64 30.76 2010-10-01 18:30:58.000 274 33332.79 286.18 2372.63 30.76 2010-10-01 18:30:59.000 274 33332.89 286.19 2372.56 30.76 2010-10-01 18:31:00.000 274 33332.86 286.20 2372.62 30.76 2010-10-01 18:31:01.000 274 33332.87 286.21 2372.62 30.76 2010-10-01 18:31:02.000 274 33332.90 286.22 2372.63 30.76 2010-10-01 18:31:03.000 274 33332.75 286.22 2372.60 30.76 2010-10-01 18:31:04.000 274 33332.97 286.20 2372.67 30.76 2010-10-01 18:31:05.000 274 33332.89 286.20 2372.67 30.76 2010-10-01 18:31:06.000 274 33332.94 286.22 2372.64 30.76 2010-10-01 18:31:07.000 274 33332.94 286.24 2372.63 30.76 2010-10-01 18:31:08.000 274 33332.95 286.18 2372.66 30.76 2010-10-01 18:31:09.000 274 33332.89 286.24 2372.61 30.76 2010-10-01 18:31:10.000 274 33332.92 286.18 2372.59 30.76 2010-10-01 18:31:11.000 274 33332.97 286.16 2372.56 30.76 2010-10-01 18:31:12.000 274 33332.92 286.17 2372.60 30.76 2010-10-01 18:31:13.000 274 33332.89 286.24 2372.57 30.76 2010-10-01 18:31:14.000 274 33332.94 286.19 2372.62 30.76 2010-10-01 18:31:15.000 274 33332.92 286.17 2372.59 30.76 2010-10-01 18:31:16.000 274 33332.96 286.23 2372.63 30.76 2010-10-01 18:31:17.000 274 33332.97 286.18 2372.62 30.76 2010-10-01 18:31:18.000 274 33332.97 286.21 2372.53 30.76 2010-10-01 18:31:19.000 274 33332.96 286.20 2372.58 30.76 2010-10-01 18:31:20.000 274 33332.94 286.19 2372.59 30.76 2010-10-01 18:31:21.000 274 33333.05 286.18 2372.66 30.76 2010-10-01 18:31:22.000 274 33332.93 286.23 2372.62 30.76 2010-10-01 18:31:23.000 274 33332.89 286.20 2372.60 30.76 2010-10-01 18:31:24.000 274 33332.99 286.18 2372.65 30.76 2010-10-01 18:31:25.000 274 33332.97 286.23 2372.62 30.76 2010-10-01 18:31:26.000 274 33333.03 286.15 2372.62 30.76 2010-10-01 18:31:27.000 274 33333.03 286.25 2372.65 30.76 2010-10-01 18:31:28.000 274 33333.02 286.20 2372.69 30.76 2010-10-01 18:31:29.000 274 33332.97 286.18 2372.63 30.76 2010-10-01 18:31:30.000 274 33332.97 286.22 2372.60 30.76 2010-10-01 18:31:31.000 274 33332.92 286.20 2372.60 30.76 2010-10-01 18:31:32.000 274 33332.84 286.18 2372.59 30.76 2010-10-01 18:31:33.000 274 33332.96 286.20 2372.62 30.76 2010-10-01 18:31:34.000 274 33332.97 286.17 2372.60 30.76 2010-10-01 18:31:35.000 274 33332.93 286.18 2372.62 30.76 2010-10-01 18:31:36.000 274 33332.99 286.24 2372.65 30.76 2010-10-01 18:31:37.000 274 33332.94 286.20 2372.69 30.76 2010-10-01 18:31:38.000 274 33332.94 286.22 2372.66 30.76 2010-10-01 18:31:39.000 274 33332.99 286.20 2372.62 30.76 2010-10-01 18:31:40.000 274 33332.83 286.24 2372.59 30.76 2010-10-01 18:31:41.000 274 33332.89 286.22 2372.65 30.76 2010-10-01 18:31:42.000 274 33332.93 286.23 2372.59 30.76 2010-10-01 18:31:43.000 274 33333.00 286.19 2372.66 30.76 2010-10-01 18:31:44.000 274 33333.02 286.23 2372.66 30.76 2010-10-01 18:31:45.000 274 33333.04 286.22 2372.62 30.76 2010-10-01 18:31:46.000 274 33332.92 286.24 2372.62 30.76 2010-10-01 18:31:47.000 274 33332.93 286.20 2372.58 30.76 2010-10-01 18:31:48.000 274 33332.94 286.22 2372.57 30.76 2010-10-01 18:31:49.000 274 33332.94 286.21 2372.60 30.76 2010-10-01 18:31:50.000 274 33332.92 286.26 2372.58 30.76 2010-10-01 18:31:51.000 274 33332.97 286.25 2372.73 30.76 2010-10-01 18:31:52.000 274 33332.92 286.21 2372.67 30.76 2010-10-01 18:31:53.000 274 33332.92 286.23 2372.66 30.76 2010-10-01 18:31:54.000 274 33332.99 286.22 2372.62 30.76 2010-10-01 18:31:55.000 274 33332.88 286.25 2372.65 30.76 2010-10-01 18:31:56.000 274 33332.87 286.22 2372.66 30.76 2010-10-01 18:31:57.000 274 33332.88 286.21 2372.62 30.76 2010-10-01 18:31:58.000 274 33332.94 286.25 2372.65 30.76 2010-10-01 18:31:59.000 274 33332.86 286.24 2372.62 30.76 2010-10-01 18:32:00.000 274 33332.97 286.25 2372.65 30.76 2010-10-01 18:32:01.000 274 33332.97 286.25 2372.67 30.76 2010-10-01 18:32:02.000 274 33332.94 286.22 2372.71 30.76 2010-10-01 18:32:03.000 274 33332.84 286.24 2372.72 30.76 2010-10-01 18:32:04.000 274 33332.88 286.30 2372.69 30.76 2010-10-01 18:32:05.000 274 33332.86 286.27 2372.68 30.76 2010-10-01 18:32:06.000 274 33332.96 286.25 2372.78 30.76 2010-10-01 18:32:07.000 274 33333.00 286.28 2372.66 30.76 2010-10-01 18:32:08.000 274 33332.94 286.28 2372.69 30.76 2010-10-01 18:32:09.000 274 33332.90 286.28 2372.65 30.76 2010-10-01 18:32:10.000 274 33332.92 286.21 2372.57 30.76 2010-10-01 18:32:11.000 274 33332.97 286.22 2372.56 30.76 2010-10-01 18:32:12.000 274 33332.90 286.22 2372.71 30.76 2010-10-01 18:32:13.000 274 33332.97 286.25 2372.63 30.76 2010-10-01 18:32:14.000 274 33333.04 286.23 2372.69 30.76 2010-10-01 18:32:15.000 274 33332.87 286.24 2372.72 30.76 2010-10-01 18:32:16.000 274 33333.02 286.26 2372.75 30.76 2010-10-01 18:32:17.000 274 33333.00 286.25 2372.70 30.76 2010-10-01 18:32:18.000 274 33332.91 286.23 2372.68 30.76 2010-10-01 18:32:19.000 274 33332.88 286.26 2372.74 30.76 2010-10-01 18:32:20.000 274 33332.90 286.26 2372.70 30.76 2010-10-01 18:32:21.000 274 33332.87 286.27 2372.72 30.76 2010-10-01 18:32:22.000 274 33332.98 286.25 2372.71 30.76 2010-10-01 18:32:23.000 274 33332.97 286.25 2372.68 30.76 2010-10-01 18:32:24.000 274 33332.97 286.28 2372.65 30.76 2010-10-01 18:32:25.000 274 33332.97 286.22 2372.78 30.76 2010-10-01 18:32:26.000 274 33332.92 286.20 2372.59 30.76 2010-10-01 18:32:27.000 274 33332.98 286.21 2372.75 30.76 2010-10-01 18:32:28.000 274 33332.81 286.33 2372.69 30.76 2010-10-01 18:32:29.000 274 33332.95 286.27 2372.69 30.76 2010-10-01 18:32:30.000 274 33332.88 286.24 2372.69 30.76 2010-10-01 18:32:31.000 274 33332.93 286.25 2372.55 30.76 2010-10-01 18:32:32.000 274 33332.92 286.18 2372.70 30.76 2010-10-01 18:32:33.000 274 33332.92 286.25 2372.68 30.76 2010-10-01 18:32:34.000 274 33333.05 286.27 2372.75 30.76 2010-10-01 18:32:35.000 274 33332.94 286.28 2372.74 30.76 2010-10-01 18:32:36.000 274 33332.96 286.24 2372.69 30.76 2010-10-01 18:32:37.000 274 33333.00 286.25 2372.71 30.76 2010-10-01 18:32:38.000 274 33332.94 286.26 2372.78 30.76 2010-10-01 18:32:39.000 274 33333.00 286.23 2372.68 30.76 2010-10-01 18:32:40.000 274 33333.05 286.23 2372.65 30.76 2010-10-01 18:32:41.000 274 33332.94 286.20 2372.69 30.76 2010-10-01 18:32:42.000 274 33333.02 286.22 2372.66 30.76 2010-10-01 18:32:43.000 274 33332.97 286.24 2372.65 30.76 2010-10-01 18:32:44.000 274 33332.99 286.26 2372.66 30.76 2010-10-01 18:32:45.000 274 33332.97 286.27 2372.72 30.76 2010-10-01 18:32:46.000 274 33333.06 286.20 2372.71 30.76 2010-10-01 18:32:47.000 274 33332.95 286.21 2372.67 30.76 2010-10-01 18:32:48.000 274 33332.99 286.24 2372.73 30.76 2010-10-01 18:32:49.000 274 33333.05 286.29 2372.67 30.76 2010-10-01 18:32:50.000 274 33333.07 286.24 2372.66 30.76 2010-10-01 18:32:51.000 274 33332.92 286.24 2372.68 30.76 2010-10-01 18:32:52.000 274 33333.06 286.26 2372.64 30.76 2010-10-01 18:32:53.000 274 33333.00 286.27 2372.69 30.76 2010-10-01 18:32:54.000 274 33333.05 286.25 2372.66 30.76 2010-10-01 18:32:55.000 274 33333.07 286.25 2372.68 30.76 2010-10-01 18:32:56.000 274 33332.92 286.21 2372.74 30.76 2010-10-01 18:32:57.000 274 33333.10 286.23 2372.69 30.76 2010-10-01 18:32:58.000 274 33333.04 286.25 2372.71 30.76 2010-10-01 18:32:59.000 274 33333.02 286.22 2372.78 30.76 2010-10-01 18:33:00.000 274 33333.01 286.24 2372.73 30.76 2010-10-01 18:33:01.000 274 33333.06 286.25 2372.62 30.76 2010-10-01 18:33:02.000 274 33333.00 286.25 2372.71 30.76 2010-10-01 18:33:03.000 274 33333.05 286.20 2372.71 30.76 2010-10-01 18:33:04.000 274 33333.04 286.20 2372.72 30.76 2010-10-01 18:33:05.000 274 33333.10 286.20 2372.72 30.76 2010-10-01 18:33:06.000 274 33332.99 286.23 2372.71 30.76 2010-10-01 18:33:07.000 274 33333.05 286.27 2372.61 30.76 2010-10-01 18:33:08.000 274 33333.08 286.21 2372.70 30.76 2010-10-01 18:33:09.000 274 33332.94 286.25 2372.72 30.76 2010-10-01 18:33:10.000 274 33333.06 286.22 2372.72 30.76 2010-10-01 18:33:11.000 274 33332.99 286.25 2372.68 30.76 2010-10-01 18:33:12.000 274 33333.03 286.27 2372.74 30.76 2010-10-01 18:33:13.000 274 33333.03 286.27 2372.76 30.76 2010-10-01 18:33:14.000 274 33332.93 286.29 2372.69 30.76 2010-10-01 18:33:15.000 274 33333.18 286.25 2372.73 30.76 2010-10-01 18:33:16.000 274 33332.96 286.23 2372.74 30.76 2010-10-01 18:33:17.000 274 33333.03 286.25 2372.78 30.76 2010-10-01 18:33:18.000 274 33332.97 286.28 2372.70 30.76 2010-10-01 18:33:19.000 274 33333.06 286.26 2372.75 30.76 2010-10-01 18:33:20.000 274 33332.95 286.21 2372.75 30.76 2010-10-01 18:33:21.000 274 33333.00 286.28 2372.76 30.76 2010-10-01 18:33:22.000 274 33332.92 286.25 2372.74 30.76 2010-10-01 18:33:23.000 274 33332.96 286.24 2372.75 30.76 2010-10-01 18:33:24.000 274 33332.94 286.32 2372.75 30.76 2010-10-01 18:33:25.000 274 33333.00 286.27 2372.84 30.76 2010-10-01 18:33:26.000 274 33332.90 286.27 2372.70 30.76 2010-10-01 18:33:27.000 274 33333.00 286.24 2372.72 30.76 2010-10-01 18:33:28.000 274 33332.92 286.26 2372.75 30.76 2010-10-01 18:33:29.000 274 33332.94 286.27 2372.78 30.76 2010-10-01 18:33:30.000 274 33332.95 286.28 2372.72 30.76 2010-10-01 18:33:31.000 274 33332.99 286.29 2372.76 30.76 2010-10-01 18:33:32.000 274 33333.01 286.27 2372.72 30.76 2010-10-01 18:33:33.000 274 33332.96 286.22 2372.71 30.76 2010-10-01 18:33:34.000 274 33332.97 286.24 2372.75 30.76 2010-10-01 18:33:35.000 274 33332.94 286.24 2372.76 30.76 2010-10-01 18:33:36.000 274 33332.96 286.28 2372.83 30.76 2010-10-01 18:33:37.000 274 33332.93 286.27 2372.67 30.76 2010-10-01 18:33:38.000 274 33333.06 286.32 2372.73 30.76 2010-10-01 18:33:39.000 274 33333.00 286.24 2372.75 30.76 2010-10-01 18:33:40.000 274 33332.91 286.26 2372.76 30.76 2010-10-01 18:33:41.000 274 33332.97 286.27 2372.81 30.76 2010-10-01 18:33:42.000 274 33332.94 286.28 2372.65 30.76 2010-10-01 18:33:43.000 274 33333.00 286.33 2372.86 30.76 2010-10-01 18:33:44.000 274 33332.87 286.26 2372.72 30.76 2010-10-01 18:33:45.000 274 33332.98 286.30 2372.78 30.76 2010-10-01 18:33:46.000 274 33332.90 286.31 2372.76 30.76 2010-10-01 18:33:47.000 274 33332.93 286.30 2372.78 30.76 2010-10-01 18:33:48.000 274 33332.94 286.28 2372.80 30.76 2010-10-01 18:33:49.000 274 33332.94 286.30 2372.81 30.76 2010-10-01 18:33:50.000 274 33332.99 286.25 2372.88 30.76 2010-10-01 18:33:51.000 274 33332.90 286.31 2372.76 30.76 2010-10-01 18:33:52.000 274 33332.89 286.30 2372.84 30.76 2010-10-01 18:33:53.000 274 33332.89 286.28 2372.82 30.76 2010-10-01 18:33:54.000 274 33332.94 286.31 2372.80 30.76 2010-10-01 18:33:55.000 274 33333.00 286.23 2372.79 30.76 2010-10-01 18:33:56.000 274 33332.96 286.32 2372.79 30.76 2010-10-01 18:33:57.000 274 33332.89 286.29 2372.87 30.76 2010-10-01 18:33:58.000 274 33332.90 286.30 2372.81 30.76 2010-10-01 18:33:59.000 274 33332.90 286.26 2372.76 30.76 2010-10-01 18:34:00.000 274 33332.92 286.31 2372.78 30.76 2010-10-01 18:34:01.000 274 33332.94 286.32 2372.81 30.76 2010-10-01 18:34:02.000 274 33332.92 286.29 2372.74 30.76 2010-10-01 18:34:03.000 274 33332.94 286.28 2372.75 30.76 2010-10-01 18:34:04.000 274 33332.96 286.28 2372.74 30.76 2010-10-01 18:34:05.000 274 33333.02 286.29 2372.78 30.76 2010-10-01 18:34:06.000 274 33332.94 286.29 2372.80 30.76 2010-10-01 18:34:07.000 274 33332.93 286.31 2372.80 30.76 2010-10-01 18:34:08.000 274 33332.97 286.28 2372.76 30.76 2010-10-01 18:34:09.000 274 33332.99 286.32 2372.90 30.76 2010-10-01 18:34:10.000 274 33332.95 286.31 2372.80 30.76 2010-10-01 18:34:11.000 274 33333.01 286.31 2372.82 30.76 2010-10-01 18:34:12.000 274 33332.92 286.32 2372.74 30.76 2010-10-01 18:34:13.000 274 33332.96 286.31 2372.75 30.76 2010-10-01 18:34:14.000 274 33332.97 286.33 2372.79 30.76 2010-10-01 18:34:15.000 274 33332.92 286.28 2372.86 30.76 2010-10-01 18:34:16.000 274 33332.97 286.33 2372.81 30.76 2010-10-01 18:34:17.000 274 33332.99 286.28 2372.81 30.76 2010-10-01 18:34:18.000 274 33333.02 286.29 2372.76 30.76 2010-10-01 18:34:19.000 274 33332.99 286.33 2372.80 30.76 2010-10-01 18:34:20.000 274 33333.01 286.35 2372.78 30.76 2010-10-01 18:34:21.000 274 33332.92 286.29 2372.76 30.76 2010-10-01 18:34:22.000 274 33333.00 286.31 2372.72 30.76 2010-10-01 18:34:23.000 274 33332.93 286.38 2372.73 30.76 2010-10-01 18:34:24.000 274 33332.90 286.32 2372.76 30.76 2010-10-01 18:34:25.000 274 33332.96 286.30 2372.76 30.77 2010-10-01 18:34:26.000 274 33332.95 286.32 2372.81 30.77 2010-10-01 18:34:27.000 274 33332.96 286.34 2372.83 30.76 2010-10-01 18:34:28.000 274 33333.01 286.33 2372.83 30.76 2010-10-01 18:34:29.000 274 33332.99 286.30 2372.81 30.77 2010-10-01 18:34:30.000 274 33333.00 286.34 2372.82 30.77 2010-10-01 18:34:31.000 274 33332.96 286.29 2372.78 30.76 2010-10-01 18:34:32.000 274 33332.93 286.29 2372.83 30.77 2010-10-01 18:34:33.000 274 33332.91 286.26 2372.93 30.77 2010-10-01 18:34:34.000 274 33332.95 286.29 2372.87 30.76 2010-10-01 18:34:35.000 274 33332.99 286.29 2372.81 30.77 2010-10-01 18:34:36.000 274 33332.95 286.32 2372.77 30.77 2010-10-01 18:34:37.000 274 33332.94 286.33 2372.78 30.76 2010-10-01 18:34:38.000 274 33332.93 286.28 2372.84 30.77 2010-10-01 18:34:39.000 274 33332.99 286.31 2372.81 30.77 2010-10-01 18:34:40.000 274 33332.99 286.35 2372.74 30.77 2010-10-01 18:34:41.000 274 33333.00 286.30 2372.79 30.77 2010-10-01 18:34:42.000 274 33332.94 286.33 2372.75 30.77 2010-10-01 18:34:43.000 274 33332.97 286.32 2372.87 30.77 2010-10-01 18:34:44.000 274 33332.94 286.32 2372.89 30.77 2010-10-01 18:34:45.000 274 33332.98 286.30 2372.76 30.77 2010-10-01 18:34:46.000 274 33333.02 286.32 2372.85 30.77 2010-10-01 18:34:47.000 274 33333.02 286.31 2372.89 30.77 2010-10-01 18:34:48.000 274 33332.92 286.33 2372.84 30.77 2010-10-01 18:34:49.000 274 33332.99 286.32 2372.82 30.77 2010-10-01 18:34:50.000 274 33333.05 286.31 2372.90 30.77 2010-10-01 18:34:51.000 274 33332.99 286.32 2372.87 30.77 2010-10-01 18:34:52.000 274 33332.99 286.32 2372.84 30.77 2010-10-01 18:34:53.000 274 33332.98 286.30 2372.78 30.77 2010-10-01 18:34:54.000 274 33332.95 286.30 2372.88 30.77 2010-10-01 18:34:55.000 274 33333.00 286.31 2372.84 30.77 2010-10-01 18:34:56.000 274 33332.99 286.35 2372.77 30.76 2010-10-01 18:34:57.000 274 33333.01 286.35 2372.84 30.77 2010-10-01 18:34:58.000 274 33332.92 286.35 2372.84 30.76 2010-10-01 18:34:59.000 274 33332.93 286.31 2372.82 30.77 2010-10-01 18:35:00.000 274 33332.93 286.34 2372.87 30.77 2010-10-01 18:35:01.000 274 33333.03 286.35 2372.84 30.77 2010-10-01 18:35:02.000 274 33333.02 286.30 2372.89 30.77 2010-10-01 18:35:03.000 274 33332.96 286.33 2372.84 30.77 2010-10-01 18:35:04.000 274 33332.96 286.32 2372.86 30.77 2010-10-01 18:35:05.000 274 33332.92 286.32 2372.84 30.77 2010-10-01 18:35:06.000 274 33332.96 286.33 2372.80 30.77 2010-10-01 18:35:07.000 274 33332.96 286.35 2372.75 30.77 2010-10-01 18:35:08.000 274 33332.86 286.35 2372.79 30.77 2010-10-01 18:35:09.000 274 33332.91 286.36 2372.90 30.77 2010-10-01 18:35:10.000 274 33332.96 286.34 2372.81 30.77 2010-10-01 18:35:11.000 274 33332.89 286.36 2372.80 30.77 2010-10-01 18:35:12.000 274 33332.97 286.34 2372.80 30.76 2010-10-01 18:35:13.000 274 33333.00 286.38 2372.81 30.77 2010-10-01 18:35:14.000 274 33332.99 286.33 2372.82 30.77 2010-10-01 18:35:15.000 274 33332.95 286.32 2372.88 30.77 2010-10-01 18:35:16.000 274 33332.95 286.32 2372.92 30.77 2010-10-01 18:35:17.000 274 33332.96 286.32 2372.82 30.77 2010-10-01 18:35:18.000 274 33332.96 286.35 2372.79 30.77 2010-10-01 18:35:19.000 274 33332.92 286.37 2372.85 30.77 2010-10-01 18:35:20.000 274 33333.03 286.35 2372.81 30.77 2010-10-01 18:35:21.000 274 33332.93 286.32 2372.87 30.77 2010-10-01 18:35:22.000 274 33332.90 286.31 2372.90 30.77 2010-10-01 18:35:23.000 274 33332.94 286.34 2372.89 30.77 2010-10-01 18:35:24.000 274 33333.00 286.35 2372.85 30.77 2010-10-01 18:35:25.000 274 33332.87 286.41 2372.82 30.77 2010-10-01 18:35:26.000 274 33332.83 286.43 2372.88 30.77 2010-10-01 18:35:27.000 274 33332.86 286.39 2372.82 30.77 2010-10-01 18:35:28.000 274 33332.94 286.33 2372.88 30.77 2010-10-01 18:35:29.000 274 33332.93 286.34 2372.87 30.77 2010-10-01 18:35:30.000 274 33332.96 286.33 2372.87 30.77 2010-10-01 18:35:31.000 274 33332.96 286.37 2372.76 30.77 2010-10-01 18:35:32.000 274 33332.81 286.35 2372.78 30.77 2010-10-01 18:35:33.000 274 33332.91 286.35 2372.79 30.77 2010-10-01 18:35:34.000 274 33332.95 286.37 2372.85 30.77 2010-10-01 18:35:35.000 274 33332.98 286.37 2372.87 30.77 2010-10-01 18:35:36.000 274 33332.88 286.37 2372.89 30.77 2010-10-01 18:35:37.000 274 33332.92 286.38 2372.86 30.77 2010-10-01 18:35:38.000 274 33332.84 286.33 2372.76 30.77 2010-10-01 18:35:39.000 274 33332.90 286.36 2372.93 30.77 2010-10-01 18:35:40.000 274 33332.86 286.40 2372.78 30.77 2010-10-01 18:35:41.000 274 33332.90 286.37 2372.78 30.77 2010-10-01 18:35:42.000 274 33332.96 286.36 2372.82 30.77 2010-10-01 18:35:43.000 274 33332.99 286.41 2372.84 30.77 2010-10-01 18:35:44.000 274 33332.96 286.41 2372.86 30.77 2010-10-01 18:35:45.000 274 33332.87 286.40 2372.81 30.77 2010-10-01 18:35:46.000 274 33332.92 286.37 2372.90 30.77 2010-10-01 18:35:47.000 274 33332.92 286.36 2372.82 30.77 2010-10-01 18:35:48.000 274 33332.96 286.38 2372.91 30.77 2010-10-01 18:35:49.000 274 33332.96 286.38 2372.81 30.77 2010-10-01 18:35:50.000 274 33332.87 286.40 2372.93 30.77 2010-10-01 18:35:51.000 274 33332.90 286.41 2372.88 30.77 2010-10-01 18:35:52.000 274 33332.90 286.38 2372.80 30.77 2010-10-01 18:35:53.000 274 33332.87 286.37 2372.77 30.77 2010-10-01 18:35:54.000 274 33332.96 286.41 2372.85 30.77 2010-10-01 18:35:55.000 274 33333.00 286.38 2372.85 30.77 2010-10-01 18:35:56.000 274 33332.98 286.39 2372.95 30.77 2010-10-01 18:35:57.000 274 33333.00 286.38 2372.90 30.77 2010-10-01 18:35:58.000 274 33332.92 286.35 2372.80 30.77 2010-10-01 18:35:59.000 274 33332.86 286.35 2372.74 30.77 2010-10-01 18:36:00.000 274 33332.94 286.34 2372.82 30.77 2010-10-01 18:36:01.000 274 33332.87 286.38 2372.82 30.77 2010-10-01 18:36:02.000 274 33332.90 286.40 2372.84 30.77 2010-10-01 18:36:03.000 274 33332.87 286.38 2372.86 30.77 2010-10-01 18:36:04.000 274 33333.09 286.38 2372.87 30.77 2010-10-01 18:36:05.000 274 33332.87 286.39 2372.85 30.77 2010-10-01 18:36:06.000 274 33332.87 286.43 2372.89 30.77 2010-10-01 18:36:07.000 274 33332.90 286.42 2372.85 30.77 2010-10-01 18:36:08.000 274 33332.91 286.44 2372.83 30.77 2010-10-01 18:36:09.000 274 33332.94 286.41 2372.91 30.77 2010-10-01 18:36:10.000 274 33332.89 286.39 2372.75 30.77 2010-10-01 18:36:11.000 274 33332.89 286.39 2372.71 30.77 2010-10-01 18:36:12.000 274 33332.97 286.44 2372.96 30.77 2010-10-01 18:36:13.000 274 33332.97 286.38 2372.89 30.77 2010-10-01 18:36:14.000 274 33332.96 286.41 2372.93 30.77 2010-10-01 18:36:15.000 274 33332.90 286.43 2372.87 30.77 2010-10-01 18:36:16.000 274 33332.89 286.40 2372.88 30.77 2010-10-01 18:36:17.000 274 33332.92 286.41 2372.89 30.77 2010-10-01 18:36:18.000 274 33332.87 286.43 2372.90 30.77 2010-10-01 18:36:19.000 274 33332.98 286.36 2372.92 30.77 2010-10-01 18:36:20.000 274 33332.85 286.37 2372.90 30.77 2010-10-01 18:36:21.000 274 33332.94 286.41 2372.91 30.77 2010-10-01 18:36:22.000 274 33332.91 286.40 2372.90 30.77 2010-10-01 18:36:23.000 274 33332.93 286.37 2372.91 30.77 2010-10-01 18:36:24.000 274 33332.93 286.42 2372.97 30.77 2010-10-01 18:36:25.000 274 33332.87 286.41 2372.86 30.77 2010-10-01 18:36:26.000 274 33332.93 286.47 2372.94 30.77 2010-10-01 18:36:27.000 274 33332.94 286.44 2372.85 30.77 2010-10-01 18:36:28.000 274 33332.92 286.42 2372.95 30.77 2010-10-01 18:36:29.000 274 33332.92 286.39 2372.89 30.77 2010-10-01 18:36:30.000 274 33332.99 286.41 2373.00 30.77 2010-10-01 18:36:31.000 274 33332.92 286.39 2372.89 30.77 2010-10-01 18:36:32.000 274 33332.82 286.37 2372.91 30.77 2010-10-01 18:36:33.000 274 33332.84 286.40 2372.91 30.77 2010-10-01 18:36:34.000 274 33332.90 286.38 2372.94 30.77 2010-10-01 18:36:35.000 274 33332.84 286.36 2372.92 30.77 2010-10-01 18:36:36.000 274 33332.88 286.40 2372.89 30.77 2010-10-01 18:36:37.000 274 33332.90 286.40 2372.88 30.77 2010-10-01 18:36:38.000 274 33333.00 286.41 2372.91 30.77 2010-10-01 18:36:39.000 274 33332.89 286.41 2372.87 30.77 2010-10-01 18:36:40.000 274 33332.98 286.42 2372.96 30.77 2010-10-01 18:36:41.000 274 33332.90 286.43 2372.89 30.77 2010-10-01 18:36:42.000 274 33332.90 286.42 2372.90 30.77 2010-10-01 18:36:43.000 274 33332.89 286.43 2372.93 30.77 2010-10-01 18:36:44.000 274 33332.95 286.42 2372.83 30.77 2010-10-01 18:36:45.000 274 33332.86 286.41 2372.95 30.77 2010-10-01 18:36:46.000 274 33332.85 286.40 2372.90 30.77 2010-10-01 18:36:47.000 274 33332.91 286.39 2372.87 30.77 2010-10-01 18:36:48.000 274 33333.03 286.44 2372.86 30.77 2010-10-01 18:36:49.000 274 33332.91 286.38 2372.92 30.77 2010-10-01 18:36:50.000 274 33332.89 286.45 2372.91 30.77 2010-10-01 18:36:51.000 274 33332.92 286.43 2372.86 30.77 2010-10-01 18:36:52.000 274 33332.87 286.41 2372.90 30.77 2010-10-01 18:36:53.000 274 33332.78 286.38 2372.88 30.77 2010-10-01 18:36:54.000 274 33332.93 286.38 2372.89 30.77 2010-10-01 18:36:55.000 274 33332.91 286.41 2372.84 30.77 2010-10-01 18:36:56.000 274 33332.84 286.38 2372.77 30.77 2010-10-01 18:36:57.000 274 33332.91 286.44 2372.90 30.77 2010-10-01 18:36:58.000 274 33332.94 286.42 2372.92 30.77 2010-10-01 18:36:59.000 274 33332.96 286.41 2372.84 30.77 2010-10-01 18:37:00.000 274 33332.87 286.41 2372.89 30.77 2010-10-01 18:37:01.000 274 33332.96 286.39 2372.84 30.77 2010-10-01 18:37:02.000 274 33332.93 286.43 2372.85 30.77 2010-10-01 18:37:03.000 274 33332.90 286.42 2372.89 30.77 2010-10-01 18:37:04.000 274 33332.93 286.43 2372.97 30.77 2010-10-01 18:37:05.000 274 33332.97 286.41 2372.87 30.77 2010-10-01 18:37:06.000 274 33332.93 286.45 2372.93 30.77 2010-10-01 18:37:07.000 274 33333.00 286.41 2372.86 30.77 2010-10-01 18:37:08.000 274 33332.89 286.40 2372.94 30.77 2010-10-01 18:37:09.000 274 33332.97 286.42 2372.91 30.77 2010-10-01 18:37:10.000 274 33332.86 286.46 2372.86 30.77 2010-10-01 18:37:11.000 274 33332.84 286.43 2372.82 30.77 2010-10-01 18:37:12.000 274 33332.97 286.42 2372.85 30.77 2010-10-01 18:37:13.000 274 33332.98 286.45 2372.87 30.77 2010-10-01 18:37:14.000 274 33332.90 286.45 2372.90 30.77 2010-10-01 18:37:15.000 274 33332.93 286.45 2372.92 30.77 2010-10-01 18:37:16.000 274 33332.87 286.48 2372.96 30.77 2010-10-01 18:37:17.000 274 33332.89 286.44 2372.94 30.77 2010-10-01 18:37:18.000 274 33332.92 286.44 2372.94 30.77 2010-10-01 18:37:19.000 274 33332.96 286.49 2372.99 30.77 2010-10-01 18:37:20.000 274 33332.96 286.40 2372.93 30.77 2010-10-01 18:37:21.000 274 33332.94 286.48 2372.93 30.77 2010-10-01 18:37:22.000 274 33332.93 286.44 2372.99 30.77 2010-10-01 18:37:23.000 274 33332.87 286.45 2372.96 30.77 2010-10-01 18:37:24.000 274 33332.96 286.46 2372.86 30.77 2010-10-01 18:37:25.000 274 33332.90 286.43 2372.87 30.77 2010-10-01 18:37:26.000 274 33333.02 286.45 2372.96 30.77 2010-10-01 18:37:27.000 274 33332.94 286.46 2372.89 30.77 2010-10-01 18:37:28.000 274 33332.87 286.44 2372.86 30.77 2010-10-01 18:37:29.000 274 33332.87 286.47 2372.90 30.77 2010-10-01 18:37:30.000 274 33332.89 286.49 2372.89 30.77 2010-10-01 18:37:31.000 274 33332.90 286.45 2372.90 30.77 2010-10-01 18:37:32.000 274 33332.84 286.45 2372.88 30.77 2010-10-01 18:37:33.000 274 33332.84 286.45 2372.87 30.77 2010-10-01 18:37:34.000 274 33332.87 286.47 2372.91 30.77 2010-10-01 18:37:35.000 274 33332.84 286.47 2372.82 30.77 2010-10-01 18:37:36.000 274 33332.87 286.44 2372.98 30.77 2010-10-01 18:37:37.000 274 33332.87 286.46 2372.82 30.77 2010-10-01 18:37:38.000 274 33332.84 286.48 2372.90 30.77 2010-10-01 18:37:39.000 274 33332.92 286.45 2372.84 30.77 2010-10-01 18:37:40.000 274 33332.96 286.47 2372.88 30.77 2010-10-01 18:37:41.000 274 33332.92 286.44 2372.91 30.77 2010-10-01 18:37:42.000 274 33332.99 286.50 2372.93 30.77 2010-10-01 18:37:43.000 274 33332.92 286.46 2372.94 30.77 2010-10-01 18:37:44.000 274 33332.93 286.49 2372.96 30.77 2010-10-01 18:37:45.000 274 33332.85 286.46 2372.91 30.77 2010-10-01 18:37:46.000 274 33332.91 286.47 2372.86 30.77 2010-10-01 18:37:47.000 274 33332.85 286.47 2372.87 30.77 2010-10-01 18:37:48.000 274 33332.93 286.47 2372.93 30.77 2010-10-01 18:37:49.000 274 33332.93 286.47 2372.94 30.77 2010-10-01 18:37:50.000 274 33332.83 286.43 2372.93 30.77 2010-10-01 18:37:51.000 274 33332.94 286.51 2373.04 30.77 2010-10-01 18:37:52.000 274 33332.93 286.49 2372.87 30.77 2010-10-01 18:37:53.000 274 33332.91 286.47 2372.91 30.77 2010-10-01 18:37:54.000 274 33332.90 286.48 2372.99 30.77 2010-10-01 18:37:55.000 274 33332.86 286.52 2372.91 30.77 2010-10-01 18:37:56.000 274 33332.81 286.54 2372.88 30.77 2010-10-01 18:37:57.000 274 33332.92 286.51 2372.94 30.77 2010-10-01 18:37:58.000 274 33332.78 286.53 2372.91 30.77 2010-10-01 18:37:59.000 274 33332.87 286.49 2372.96 30.77 2010-10-01 18:38:00.000 274 33332.88 286.50 2372.91 30.77 2010-10-01 18:38:01.000 274 33332.79 286.53 2372.95 30.77 2010-10-01 18:38:02.000 274 33332.88 286.48 2372.99 30.77 2010-10-01 18:38:03.000 274 33332.77 286.49 2372.97 30.77 2010-10-01 18:38:04.000 274 33332.86 286.50 2372.96 30.77 2010-10-01 18:38:05.000 274 33332.84 286.51 2372.95 30.77 2010-10-01 18:38:06.000 274 33332.81 286.54 2372.97 30.77 2010-10-01 18:38:07.000 274 33332.91 286.49 2372.94 30.77 2010-10-01 18:38:08.000 274 33332.92 286.50 2372.95 30.77 2010-10-01 18:38:09.000 274 33332.77 286.45 2373.03 30.77 2010-10-01 18:38:10.000 274 33332.93 286.49 2373.00 30.77 2010-10-01 18:38:11.000 274 33332.90 286.49 2372.95 30.77 2010-10-01 18:38:12.000 274 33332.90 286.49 2372.99 30.77 2010-10-01 18:38:13.000 274 33332.87 286.46 2372.93 30.77 2010-10-01 18:38:14.000 274 33332.87 286.49 2372.97 30.77 2010-10-01 18:38:15.000 274 33332.88 286.51 2372.98 30.77 2010-10-01 18:38:16.000 274 33332.99 286.51 2372.96 30.77 2010-10-01 18:38:17.000 274 33332.80 286.47 2372.96 30.77 2010-10-01 18:38:18.000 274 33332.84 286.52 2372.96 30.77 2010-10-01 18:38:19.000 274 33332.87 286.55 2372.97 30.77 2010-10-01 18:38:20.000 274 33332.86 286.52 2372.98 30.77 2010-10-01 18:38:21.000 274 33332.90 286.52 2372.96 30.77 2010-10-01 18:38:22.000 274 33332.93 286.49 2372.96 30.77 2010-10-01 18:38:23.000 274 33332.90 286.50 2372.89 30.77 2010-10-01 18:38:24.000 274 33332.80 286.51 2372.93 30.77 2010-10-01 18:38:25.000 274 33332.82 286.49 2372.96 30.77 2010-10-01 18:38:26.000 274 33332.82 286.49 2372.93 30.77 2010-10-01 18:38:27.000 274 33332.86 286.51 2372.98 30.77 2010-10-01 18:38:28.000 274 33332.88 286.53 2372.90 30.77 2010-10-01 18:38:29.000 274 33332.77 286.52 2372.92 30.77 2010-10-01 18:38:30.000 274 33332.86 286.51 2373.05 30.77 2010-10-01 18:38:31.000 274 33332.83 286.55 2372.96 30.77 2010-10-01 18:38:32.000 274 33332.78 286.49 2373.02 30.77 2010-10-01 18:38:33.000 274 33332.90 286.50 2373.03 30.77 2010-10-01 18:38:34.000 274 33332.80 286.54 2373.06 30.77 2010-10-01 18:38:35.000 274 33332.78 286.55 2373.00 30.77 2010-10-01 18:38:36.000 274 33332.78 286.53 2372.93 30.77 2010-10-01 18:38:37.000 274 33332.86 286.49 2372.98 30.77 2010-10-01 18:38:38.000 274 33332.85 286.55 2373.01 30.77 2010-10-01 18:38:39.000 274 33332.87 286.51 2372.91 30.77 2010-10-01 18:38:40.000 274 33332.91 286.51 2372.97 30.77 2010-10-01 18:38:41.000 274 33332.86 286.51 2372.97 30.77 2010-10-01 18:38:42.000 274 33332.85 286.53 2373.00 30.77 2010-10-01 18:38:43.000 274 33332.88 286.54 2373.10 30.77 2010-10-01 18:38:44.000 274 33332.81 286.50 2373.04 30.77 2010-10-01 18:38:45.000 274 33332.85 286.53 2373.02 30.77 2010-10-01 18:38:46.000 274 33332.82 286.54 2372.86 30.77 2010-10-01 18:38:47.000 274 33332.82 286.55 2372.89 30.77 2010-10-01 18:38:48.000 274 33332.84 286.55 2373.00 30.77 2010-10-01 18:38:49.000 274 33332.84 286.54 2372.93 30.77 2010-10-01 18:38:50.000 274 33332.85 286.52 2372.97 30.77 2010-10-01 18:38:51.000 274 33332.85 286.52 2373.04 30.77 2010-10-01 18:38:52.000 274 33332.84 286.53 2373.04 30.77 2010-10-01 18:38:53.000 274 33332.82 286.53 2373.02 30.77 2010-10-01 18:38:54.000 274 33332.77 286.53 2372.96 30.77 2010-10-01 18:38:55.000 274 33332.84 286.55 2373.02 30.77 2010-10-01 18:38:56.000 274 33332.81 286.53 2372.94 30.77 2010-10-01 18:38:57.000 274 33332.80 286.54 2372.98 30.77 2010-10-01 18:38:58.000 274 33332.82 286.61 2372.97 30.77 2010-10-01 18:38:59.000 274 33332.79 286.58 2372.97 30.77 2010-10-01 18:39:00.000 274 33332.80 286.58 2373.00 30.77 2010-10-01 18:39:01.000 274 33332.87 286.57 2373.01 30.77 2010-10-01 18:39:02.000 274 33332.78 286.59 2373.10 30.77 2010-10-01 18:39:03.000 274 33332.77 286.53 2373.00 30.77 2010-10-01 18:39:04.000 274 33332.93 286.59 2372.93 30.77 2010-10-01 18:39:05.000 274 33332.81 286.54 2372.88 30.77 2010-10-01 18:39:06.000 274 33332.91 286.55 2372.98 30.77 2010-10-01 18:39:07.000 274 33332.87 286.61 2372.96 30.77 2010-10-01 18:39:08.000 274 33332.73 286.57 2372.98 30.77 2010-10-01 18:39:09.000 274 33332.87 286.57 2372.99 30.77 2010-10-01 18:39:10.000 274 33332.81 286.53 2372.93 30.77 2010-10-01 18:39:11.000 274 33332.76 286.52 2372.94 30.77 2010-10-01 18:39:12.000 274 33332.80 286.56 2373.00 30.77 2010-10-01 18:39:13.000 274 33332.83 286.55 2372.99 30.77 2010-10-01 18:39:14.000 274 33332.80 286.58 2373.03 30.77 2010-10-01 18:39:15.000 274 33332.90 286.59 2373.03 30.77 2010-10-01 18:39:16.000 274 33332.73 286.59 2372.99 30.77 2010-10-01 18:39:17.000 274 33332.78 286.57 2373.00 30.77 2010-10-01 18:39:18.000 274 33332.83 286.59 2372.95 30.77 2010-10-01 18:39:19.000 274 33332.80 286.54 2372.92 30.77 2010-10-01 18:39:20.000 274 33332.75 286.62 2372.92 30.77 2010-10-01 18:39:21.000 274 33332.84 286.58 2373.00 30.77 2010-10-01 18:39:22.000 274 33332.80 286.57 2372.99 30.77 2010-10-01 18:39:23.000 274 33332.86 286.55 2373.02 30.77 2010-10-01 18:39:24.000 274 33332.78 286.56 2373.05 30.77 2010-10-01 18:39:25.000 274 33332.81 286.58 2373.05 30.77 2010-10-01 18:39:26.000 274 33332.84 286.62 2373.04 30.77 2010-10-01 18:39:27.000 274 33332.83 286.61 2373.02 30.77 2010-10-01 18:39:28.000 274 33332.86 286.57 2372.97 30.77 2010-10-01 18:39:29.000 274 33332.82 286.59 2373.01 30.77 2010-10-01 18:39:30.000 274 33332.81 286.59 2372.86 30.77 2010-10-01 18:39:31.000 274 33332.77 286.59 2373.03 30.77 2010-10-01 18:39:32.000 274 33332.79 286.56 2373.02 30.77 2010-10-01 18:39:33.000 274 33332.76 286.59 2372.97 30.77 2010-10-01 18:39:34.000 274 33332.85 286.60 2373.03 30.77 2010-10-01 18:39:35.000 274 33332.81 286.58 2373.06 30.77 2010-10-01 18:39:36.000 274 33332.82 286.58 2373.03 30.77 2010-10-01 18:39:37.000 274 33332.77 286.57 2372.96 30.77 2010-10-01 18:39:38.000 274 33332.85 286.55 2373.00 30.77 2010-10-01 18:39:39.000 274 33332.67 286.63 2373.02 30.77 2010-10-01 18:39:40.000 274 33332.75 286.62 2373.04 30.77 2010-10-01 18:39:41.000 274 33332.80 286.58 2373.02 30.77 2010-10-01 18:39:42.000 274 33332.87 286.63 2372.98 30.77 2010-10-01 18:39:43.000 274 33332.81 286.59 2373.01 30.77 2010-10-01 18:39:44.000 274 33332.80 286.62 2372.97 30.77 2010-10-01 18:39:45.000 274 33332.87 286.64 2372.93 30.77 2010-10-01 18:39:46.000 274 33332.81 286.64 2373.02 30.77 2010-10-01 18:39:47.000 274 33332.70 286.60 2373.00 30.77 2010-10-01 18:39:48.000 274 33332.78 286.65 2372.96 30.77 2010-10-01 18:39:49.000 274 33332.84 286.59 2373.02 30.77 2010-10-01 18:39:50.000 274 33332.80 286.62 2372.99 30.77 2010-10-01 18:39:51.000 274 33332.77 286.60 2373.01 30.77 2010-10-01 18:39:52.000 274 33332.81 286.60 2372.91 30.77 2010-10-01 18:39:53.000 274 33332.80 286.60 2372.98 30.77 2010-10-01 18:39:54.000 274 33332.74 286.58 2372.99 30.77 2010-10-01 18:39:55.000 274 33332.78 286.62 2372.92 30.77 2010-10-01 18:39:56.000 274 33332.85 286.63 2372.99 30.77 2010-10-01 18:39:57.000 274 33332.82 286.62 2372.98 30.77 2010-10-01 18:39:58.000 274 33332.86 286.61 2372.93 30.77 2010-10-01 18:39:59.000 274 33332.77 286.57 2372.91 30.77 2010-10-01 18:40:00.000 274 33332.77 286.62 2373.02 30.77 2010-10-01 18:40:01.000 274 33332.80 286.65 2373.02 30.77 2010-10-01 18:40:02.000 274 33332.80 286.56 2373.01 30.77 2010-10-01 18:40:03.000 274 33332.71 286.62 2373.04 30.77 2010-10-01 18:40:04.000 274 33332.81 286.62 2373.03 30.77 2010-10-01 18:40:05.000 274 33332.82 286.61 2372.97 30.77 2010-10-01 18:40:06.000 274 33332.80 286.60 2373.03 30.77 2010-10-01 18:40:07.000 274 33332.73 286.62 2373.02 30.77 2010-10-01 18:40:08.000 274 33332.79 286.65 2373.02 30.77 2010-10-01 18:40:09.000 274 33332.83 286.61 2373.02 30.77 2010-10-01 18:40:10.000 274 33332.78 286.65 2373.04 30.77 2010-10-01 18:40:11.000 274 33332.78 286.64 2373.03 30.77 2010-10-01 18:40:12.000 274 33332.81 286.64 2372.99 30.77 2010-10-01 18:40:13.000 274 33332.82 286.65 2373.00 30.77 2010-10-01 18:40:14.000 274 33332.81 286.65 2373.05 30.77 2010-10-01 18:40:15.000 274 33332.77 286.62 2372.97 30.77 2010-10-01 18:40:16.000 274 33332.72 286.68 2373.05 30.77 2010-10-01 18:40:17.000 274 33332.79 286.63 2372.96 30.77 2010-10-01 18:40:18.000 274 33332.77 286.64 2373.02 30.77 2010-10-01 18:40:19.000 274 33332.74 286.65 2373.01 30.77 2010-10-01 18:40:20.000 274 33332.80 286.63 2372.98 30.77 2010-10-01 18:40:21.000 274 33332.83 286.65 2373.03 30.77 2010-10-01 18:40:22.000 274 33332.70 286.64 2372.98 30.77 2010-10-01 18:40:23.000 274 33332.79 286.61 2373.02 30.77 2010-10-01 18:40:24.000 274 33332.90 286.62 2373.04 30.77 2010-10-01 18:40:25.000 274 33332.87 286.65 2372.97 30.77 2010-10-01 18:40:26.000 274 33332.72 286.65 2372.90 30.77 2010-10-01 18:40:27.000 274 33332.93 286.70 2372.99 30.77 2010-10-01 18:40:28.000 274 33332.83 286.67 2372.97 30.77 2010-10-01 18:40:29.000 274 33332.80 286.64 2372.91 30.77 2010-10-01 18:40:30.000 274 33332.80 286.65 2373.02 30.77 2010-10-01 18:40:31.000 274 33332.75 286.68 2372.97 30.77 2010-10-01 18:40:32.000 274 33332.76 286.66 2372.86 30.77 2010-10-01 18:40:33.000 274 33332.90 286.71 2373.00 30.77 2010-10-01 18:40:34.000 274 33332.75 286.63 2373.03 30.77 2010-10-01 18:40:35.000 274 33332.86 286.62 2372.94 30.77 2010-10-01 18:40:36.000 274 33332.86 286.64 2372.93 30.77 2010-10-01 18:40:37.000 274 33332.86 286.66 2373.03 30.77 2010-10-01 18:40:38.000 274 33332.81 286.67 2372.99 30.77 2010-10-01 18:40:39.000 274 33332.82 286.67 2372.94 30.77 2010-10-01 18:40:40.000 274 33332.87 286.67 2373.02 30.77 2010-10-01 18:40:41.000 274 33332.81 286.65 2372.94 30.77 2010-10-01 18:40:42.000 274 33332.79 286.66 2372.98 30.77 2010-10-01 18:40:43.000 274 33332.89 286.64 2372.99 30.77 2010-10-01 18:40:44.000 274 33332.72 286.66 2372.90 30.77 2010-10-01 18:40:45.000 274 33332.88 286.71 2373.02 30.77 2010-10-01 18:40:46.000 274 33332.81 286.65 2373.02 30.77 2010-10-01 18:40:47.000 274 33332.82 286.64 2372.96 30.77 2010-10-01 18:40:48.000 274 33332.89 286.68 2373.02 30.77 2010-10-01 18:40:49.000 274 33332.77 286.63 2372.99 30.77 2010-10-01 18:40:50.000 274 33332.88 286.71 2373.05 30.77 2010-10-01 18:40:51.000 274 33332.78 286.72 2373.03 30.77 2010-10-01 18:40:52.000 274 33332.77 286.66 2372.94 30.77 2010-10-01 18:40:53.000 274 33332.80 286.65 2372.94 30.77 2010-10-01 18:40:54.000 274 33332.93 286.71 2372.99 30.77 2010-10-01 18:40:55.000 274 33332.92 286.68 2373.09 30.77 2010-10-01 18:40:56.000 274 33332.79 286.71 2373.02 30.77 2010-10-01 18:40:57.000 274 33332.83 286.68 2373.00 30.77 2010-10-01 18:40:58.000 274 33332.90 286.66 2372.96 30.77 2010-10-01 18:40:59.000 274 33332.93 286.63 2372.95 30.77 2010-10-01 18:41:00.000 274 33332.86 286.69 2373.03 30.77 2010-10-01 18:41:01.000 274 33332.84 286.63 2372.90 30.77 2010-10-01 18:41:02.000 274 33332.83 286.67 2373.02 30.77 2010-10-01 18:41:03.000 274 33332.91 286.69 2373.03 30.77 2010-10-01 18:41:04.000 274 33332.77 286.69 2372.95 30.77 2010-10-01 18:41:05.000 274 33332.87 286.65 2372.96 30.77 2010-10-01 18:41:06.000 274 33332.92 286.65 2373.02 30.77 2010-10-01 18:41:07.000 274 33332.86 286.66 2373.00 30.77 2010-10-01 18:41:08.000 274 33332.87 286.67 2373.00 30.77 2010-10-01 18:41:09.000 274 33332.81 286.65 2372.99 30.77 2010-10-01 18:41:10.000 274 33332.88 286.63 2372.91 30.77 2010-10-01 18:41:11.000 274 33332.81 286.60 2372.91 30.77 2010-10-01 18:41:12.000 274 33332.81 286.64 2373.05 30.77 2010-10-01 18:41:13.000 274 33332.72 286.68 2373.02 30.77 2010-10-01 18:41:14.000 274 33332.86 286.62 2372.94 30.77 2010-10-01 18:41:15.000 274 33332.79 286.68 2372.97 30.77 2010-10-01 18:41:16.000 274 33332.78 286.70 2372.99 30.77 2010-10-01 18:41:17.000 274 33332.78 286.68 2373.01 30.77 2010-10-01 18:41:18.000 274 33332.86 286.66 2373.00 30.77 2010-10-01 18:41:19.000 274 33332.79 286.71 2373.01 30.77 2010-10-01 18:41:20.000 274 33332.78 286.72 2373.01 30.77 2010-10-01 18:41:21.000 274 33332.87 286.68 2372.91 30.77 2010-10-01 18:41:22.000 274 33332.86 286.73 2372.97 30.77 2010-10-01 18:41:23.000 274 33332.86 286.69 2373.00 30.77 2010-10-01 18:41:24.000 274 33332.79 286.72 2372.95 30.77 2010-10-01 18:41:25.000 274 33332.86 286.71 2372.91 30.77 2010-10-01 18:41:26.000 274 33332.85 286.69 2373.00 30.77 2010-10-01 18:41:27.000 274 33332.80 286.70 2373.06 30.77 2010-10-01 18:41:28.000 274 33332.89 286.69 2373.02 30.77 2010-10-01 18:41:29.000 274 33332.79 286.65 2372.97 30.77 2010-10-01 18:41:30.000 274 33332.75 286.70 2373.02 30.77 2010-10-01 18:41:31.000 274 33332.76 286.71 2373.06 30.77 2010-10-01 18:41:32.000 274 33332.78 286.69 2372.97 30.77 2010-10-01 18:41:33.000 274 33332.83 286.69 2372.99 30.77 2010-10-01 18:41:34.000 274 33332.77 286.67 2373.03 30.77 2010-10-01 18:41:35.000 274 33332.83 286.71 2373.01 30.77 2010-10-01 18:41:36.000 274 33332.80 286.72 2373.07 30.77 2010-10-01 18:41:37.000 274 33332.77 286.69 2373.02 30.77 2010-10-01 18:41:38.000 274 33332.69 286.69 2372.88 30.77 2010-10-01 18:41:39.000 274 33332.76 286.71 2372.94 30.77 2010-10-01 18:41:40.000 274 33332.72 286.67 2373.05 30.77 2010-10-01 18:41:41.000 274 33332.75 286.66 2372.99 30.77 2010-10-01 18:41:42.000 274 33332.82 286.73 2372.97 30.77 2010-10-01 18:41:43.000 274 33332.81 286.67 2373.04 30.77 2010-10-01 18:41:44.000 274 33332.74 286.68 2372.94 30.77 2010-10-01 18:41:45.000 274 33332.81 286.70 2373.01 30.77 2010-10-01 18:41:46.000 274 33332.84 286.68 2373.04 30.77 2010-10-01 18:41:47.000 274 33332.76 286.68 2373.03 30.77 2010-10-01 18:41:48.000 274 33332.79 286.73 2373.02 30.77 2010-10-01 18:41:49.000 274 33332.69 286.70 2373.03 30.77 2010-10-01 18:41:50.000 274 33332.74 286.69 2372.98 30.77 2010-10-01 18:41:51.000 274 33332.81 286.71 2373.00 30.77 2010-10-01 18:41:52.000 274 33332.87 286.70 2373.11 30.77 2010-10-01 18:41:53.000 274 33332.77 286.68 2373.08 30.77 2010-10-01 18:41:54.000 274 33332.77 286.68 2373.04 30.77 2010-10-01 18:41:55.000 274 33332.77 286.72 2373.00 30.77 2010-10-01 18:41:56.000 274 33332.74 286.72 2372.98 30.77 2010-10-01 18:41:57.000 274 33332.69 286.72 2372.96 30.77 2010-10-01 18:41:58.000 274 33332.74 286.71 2373.02 30.77 2010-10-01 18:41:59.000 274 33332.79 286.72 2373.02 30.77 2010-10-01 18:42:00.000 274 33332.82 286.69 2373.00 30.77 2010-10-01 18:42:01.000 274 33332.74 286.74 2373.00 30.77 2010-10-01 18:42:02.000 274 33332.71 286.68 2373.02 30.77 2010-10-01 18:42:03.000 274 33332.77 286.71 2372.94 30.77 2010-10-01 18:42:04.000 274 33332.71 286.69 2372.94 30.77 2010-10-01 18:42:05.000 274 33332.71 286.69 2372.89 30.77 2010-10-01 18:42:06.000 274 33332.75 286.73 2373.03 30.77 2010-10-01 18:42:07.000 274 33332.78 286.71 2373.02 30.77 2010-10-01 18:42:08.000 274 33332.77 286.71 2373.01 30.77 2010-10-01 18:42:09.000 274 33332.68 286.73 2373.01 30.77 2010-10-01 18:42:10.000 274 33332.73 286.75 2373.00 30.77 2010-10-01 18:42:11.000 274 33332.78 286.74 2373.00 30.77 2010-10-01 18:42:12.000 274 33332.80 286.75 2372.94 30.77 2010-10-01 18:42:13.000 274 33332.80 286.70 2372.99 30.77 2010-10-01 18:42:14.000 274 33332.60 286.71 2373.03 30.77 2010-10-01 18:42:15.000 274 33332.87 286.71 2373.05 30.77 2010-10-01 18:42:16.000 274 33332.70 286.67 2373.06 30.77 2010-10-01 18:42:17.000 274 33332.72 286.67 2373.03 30.77 2010-10-01 18:42:18.000 274 33332.70 286.75 2373.06 30.77 2010-10-01 18:42:19.000 274 33332.86 286.67 2372.99 30.77 2010-10-01 18:42:20.000 274 33332.92 286.71 2373.07 30.77 2010-10-01 18:42:21.000 274 33332.67 286.75 2372.99 30.77 2010-10-01 18:42:22.000 274 33332.75 286.75 2373.02 30.77 2010-10-01 18:42:23.000 274 33332.76 286.75 2373.05 30.77 2010-10-01 18:42:24.000 274 33332.82 286.72 2373.03 30.77 2010-10-01 18:42:25.000 274 33332.79 286.75 2373.07 30.77 2010-10-01 18:42:26.000 274 33332.84 286.72 2373.09 30.77 2010-10-01 18:42:27.000 274 33332.81 286.71 2373.02 30.77 2010-10-01 18:42:28.000 274 33332.79 286.74 2373.08 30.77 2010-10-01 18:42:29.000 274 33332.82 286.74 2373.03 30.77 2010-10-01 18:42:30.000 274 33332.72 286.73 2373.04 30.77 2010-10-01 18:42:31.000 274 33332.81 286.70 2373.00 30.77 2010-10-01 18:42:32.000 274 33332.77 286.77 2373.09 30.77 2010-10-01 18:42:33.000 274 33332.81 286.72 2373.07 30.77 2010-10-01 18:42:34.000 274 33332.80 286.69 2373.02 30.77 2010-10-01 18:42:35.000 274 33332.73 286.71 2372.96 30.77 2010-10-01 18:42:36.000 274 33332.78 286.71 2373.05 30.77 2010-10-01 18:42:37.000 274 33332.75 286.76 2373.02 30.77 2010-10-01 18:42:38.000 274 33332.71 286.79 2373.04 30.77 2010-10-01 18:42:39.000 274 33332.81 286.77 2373.11 30.77 2010-10-01 18:42:40.000 274 33332.68 286.76 2373.00 30.77 2010-10-01 18:42:41.000 274 33332.69 286.75 2373.05 30.77 2010-10-01 18:42:42.000 274 33332.75 286.73 2373.11 30.77 2010-10-01 18:42:43.000 274 33332.88 286.75 2373.07 30.77 2010-10-01 18:42:44.000 274 33332.76 286.74 2373.03 30.77 2010-10-01 18:42:45.000 274 33332.78 286.71 2372.99 30.77 2010-10-01 18:42:46.000 274 33332.78 286.74 2373.04 30.77 2010-10-01 18:42:47.000 274 33332.84 286.75 2373.03 30.78 2010-10-01 18:42:48.000 274 33332.74 286.75 2373.03 30.78 2010-10-01 18:42:49.000 274 33332.83 286.80 2373.07 30.77 2010-10-01 18:42:50.000 274 33332.78 286.75 2373.00 30.78 2010-10-01 18:42:51.000 274 33332.83 286.78 2373.03 30.78 2010-10-01 18:42:52.000 274 33332.81 286.83 2373.05 30.77 2010-10-01 18:42:53.000 274 33332.74 286.79 2373.02 30.77 2010-10-01 18:42:54.000 274 33332.72 286.80 2373.05 30.78 2010-10-01 18:42:55.000 274 33332.76 286.76 2373.02 30.78 2010-10-01 18:42:56.000 274 33332.74 286.75 2373.06 30.78 2010-10-01 18:42:57.000 274 33332.73 286.80 2373.05 30.77 2010-10-01 18:42:58.000 274 33332.70 286.86 2373.04 30.78 2010-10-01 18:42:59.000 274 33332.78 286.79 2373.04 30.78 2010-10-01 18:43:00.000 274 33332.76 286.79 2373.04 30.78 2010-10-01 18:43:01.000 274 33332.68 286.76 2373.07 30.78 2010-10-01 18:43:02.000 274 33332.77 286.76 2373.06 30.78 2010-10-01 18:43:03.000 274 33332.72 286.76 2372.95 30.77 2010-10-01 18:43:04.000 274 33332.75 286.77 2372.96 30.78 2010-10-01 18:43:05.000 274 33332.73 286.80 2372.99 30.78 2010-10-01 18:43:06.000 274 33332.67 286.80 2373.01 30.78 2010-10-01 18:43:07.000 274 33332.72 286.82 2373.09 30.78 2010-10-01 18:43:08.000 274 33332.69 286.78 2373.06 30.77 2010-10-01 18:43:09.000 274 33332.66 286.80 2372.99 30.78 2010-10-01 18:43:10.000 274 33332.75 286.75 2373.05 30.78 2010-10-01 18:43:11.000 274 33332.79 286.78 2372.94 30.78 2010-10-01 18:43:12.000 274 33332.74 286.76 2372.90 30.78 2010-10-01 18:43:13.000 274 33332.78 286.80 2373.02 30.78 2010-10-01 18:43:14.000 274 33332.73 286.79 2373.01 30.78 2010-10-01 18:43:15.000 274 33332.80 286.81 2373.03 30.78 2010-10-01 18:43:16.000 274 33332.71 286.81 2373.02 30.78 2010-10-01 18:43:17.000 274 33332.78 286.80 2373.01 30.78 2010-10-01 18:43:18.000 274 33332.72 286.81 2373.02 30.78 2010-10-01 18:43:19.000 274 33332.72 286.85 2373.00 30.78 2010-10-01 18:43:20.000 274 33332.75 286.82 2372.91 30.78 2010-10-01 18:43:21.000 274 33332.79 286.82 2372.99 30.78 2010-10-01 18:43:22.000 274 33332.83 286.86 2372.94 30.78 2010-10-01 18:43:23.000 274 33332.71 286.81 2372.96 30.78 2010-10-01 18:43:24.000 274 33332.77 286.82 2372.95 30.78 2010-10-01 18:43:25.000 274 33332.76 286.82 2372.96 30.78 2010-10-01 18:43:26.000 274 33332.73 286.82 2373.11 30.78 2010-10-01 18:43:27.000 274 33332.75 286.76 2373.10 30.78 2010-10-01 18:43:28.000 274 33332.75 286.81 2373.03 30.78 2010-10-01 18:43:29.000 274 33332.82 286.77 2373.09 30.78 2010-10-01 18:43:30.000 274 33332.78 286.77 2373.06 30.78 2010-10-01 18:43:31.000 274 33332.75 286.79 2373.04 30.78 2010-10-01 18:43:32.000 274 33332.73 286.83 2373.02 30.78 2010-10-01 18:43:33.000 274 33332.72 286.80 2373.09 30.78 2010-10-01 18:43:34.000 274 33332.78 286.84 2373.05 30.78 2010-10-01 18:43:35.000 274 33332.79 286.82 2373.07 30.78 2010-10-01 18:43:36.000 274 33332.70 286.81 2373.03 30.78 2010-10-01 18:43:37.000 274 33332.71 286.82 2372.97 30.78 2010-10-01 18:43:38.000 274 33332.77 286.83 2373.09 30.78 2010-10-01 18:43:39.000 274 33332.79 286.80 2373.00 30.78 2010-10-01 18:43:40.000 274 33332.76 286.83 2373.03 30.78 2010-10-01 18:43:41.000 274 33332.75 286.82 2373.02 30.78 2010-10-01 18:43:42.000 274 33332.77 286.83 2373.06 30.78 2010-10-01 18:43:43.000 274 33332.73 286.83 2373.03 30.78 2010-10-01 18:43:44.000 274 33332.75 286.84 2373.06 30.78 2010-10-01 18:43:45.000 274 33332.70 286.87 2373.07 30.78 2010-10-01 18:43:46.000 274 33332.80 286.83 2373.05 30.78 2010-10-01 18:43:47.000 274 33332.90 286.83 2373.11 30.78 2010-10-01 18:43:48.000 274 33332.74 286.83 2373.11 30.78 2010-10-01 18:43:49.000 274 33332.81 286.82 2373.01 30.78 2010-10-01 18:43:50.000 274 33332.74 286.86 2373.10 30.78 2010-10-01 18:43:51.000 274 33332.78 286.81 2373.03 30.78 2010-10-01 18:43:52.000 274 33332.68 286.83 2373.09 30.78 2010-10-01 18:43:53.000 274 33332.78 286.78 2372.94 30.78 2010-10-01 18:43:54.000 274 33332.76 286.79 2372.90 30.78 2010-10-01 18:43:55.000 274 33332.75 286.79 2373.05 30.78 2010-10-01 18:43:56.000 274 33332.78 286.78 2373.02 30.78 2010-10-01 18:43:57.000 274 33332.83 286.81 2373.05 30.78 2010-10-01 18:43:58.000 274 33332.71 286.81 2372.99 30.78 2010-10-01 18:43:59.000 274 33332.83 286.84 2373.07 30.78 2010-10-01 18:44:00.000 274 33332.80 286.84 2373.06 30.78 2010-10-01 18:44:01.000 274 33332.77 286.82 2373.04 30.78 2010-10-01 18:44:02.000 274 33332.81 286.82 2372.97 30.78 2010-10-01 18:44:03.000 274 33332.78 286.82 2373.06 30.78 2010-10-01 18:44:04.000 274 33332.84 286.82 2372.90 30.78 2010-10-01 18:44:05.000 274 33332.68 286.84 2373.01 30.78 2010-10-01 18:44:06.000 274 33332.78 286.86 2373.06 30.78 2010-10-01 18:44:07.000 274 33332.78 286.79 2373.05 30.78 2010-10-01 18:44:08.000 274 33332.73 286.84 2373.09 30.78 2010-10-01 18:44:09.000 274 33332.75 286.90 2373.03 30.78 2010-10-01 18:44:10.000 274 33332.68 286.88 2372.95 30.78 2010-10-01 18:44:11.000 274 33332.66 286.86 2373.03 30.78 2010-10-01 18:44:12.000 274 33332.78 286.83 2373.09 30.78 2010-10-01 18:44:13.000 274 33332.78 286.87 2373.06 30.78 2010-10-01 18:44:14.000 274 33332.75 286.84 2373.12 30.78 2010-10-01 18:44:15.000 274 33332.77 286.84 2373.08 30.78 2010-10-01 18:44:16.000 274 33332.69 286.86 2373.09 30.78 2010-10-01 18:44:17.000 274 33332.77 286.82 2373.08 30.78 2010-10-01 18:44:18.000 274 33332.72 286.86 2373.08 30.78 2010-10-01 18:44:19.000 274 33332.72 286.89 2373.11 30.78 2010-10-01 18:44:20.000 274 33332.71 286.83 2373.00 30.78 2010-10-01 18:44:21.000 274 33332.73 286.84 2373.05 30.78 2010-10-01 18:44:22.000 274 33332.81 286.87 2373.07 30.78 2010-10-01 18:44:23.000 274 33332.76 286.83 2373.06 30.78 2010-10-01 18:44:24.000 274 33332.76 286.85 2373.06 30.78 2010-10-01 18:44:25.000 274 33332.70 286.81 2373.03 30.78 2010-10-01 18:44:26.000 274 33332.71 286.87 2372.97 30.78 2010-10-01 18:44:27.000 274 33332.65 286.87 2372.99 30.78 2010-10-01 18:44:28.000 274 33332.59 286.87 2373.08 30.78 2010-10-01 18:44:29.000 274 33332.71 286.88 2373.05 30.78 2010-10-01 18:44:30.000 274 33332.64 286.87 2373.05 30.78 2010-10-01 18:44:31.000 274 33332.72 286.90 2373.03 30.78 2010-10-01 18:44:32.000 274 33332.76 286.88 2373.15 30.78 2010-10-01 18:44:33.000 274 33332.76 286.88 2373.00 30.78 2010-10-01 18:44:34.000 274 33332.72 286.86 2373.14 30.78 2010-10-01 18:44:35.000 274 33332.67 286.85 2373.03 30.78 2010-10-01 18:44:36.000 274 33332.72 286.83 2373.02 30.78 2010-10-01 18:44:37.000 274 33332.74 286.90 2373.02 30.78 2010-10-01 18:44:38.000 274 33332.78 286.86 2373.07 30.78 2010-10-01 18:44:39.000 274 33332.83 286.85 2373.13 30.78 2010-10-01 18:44:40.000 274 33332.80 286.87 2373.08 30.78 2010-10-01 18:44:41.000 274 33332.72 286.88 2373.09 30.78 2010-10-01 18:44:42.000 274 33332.74 286.88 2373.08 30.78 2010-10-01 18:44:43.000 274 33332.74 286.89 2373.08 30.78 2010-10-01 18:44:44.000 274 33332.77 286.88 2373.00 30.78 2010-10-01 18:44:45.000 274 33332.69 286.87 2373.01 30.78 2010-10-01 18:44:46.000 274 33332.72 286.88 2373.06 30.78 2010-10-01 18:44:47.000 274 33332.68 286.90 2373.04 30.78 2010-10-01 18:44:48.000 274 33332.78 286.87 2373.01 30.78 2010-10-01 18:44:49.000 274 33332.64 286.88 2373.07 30.78 2010-10-01 18:44:50.000 274 33332.79 286.88 2373.00 30.78 2010-10-01 18:44:51.000 274 33332.70 286.91 2373.07 30.78 2010-10-01 18:44:52.000 274 33332.75 286.87 2373.07 30.78 2010-10-01 18:44:53.000 274 33332.68 286.95 2373.05 30.78 2010-10-01 18:44:54.000 274 33332.72 286.89 2373.02 30.78 2010-10-01 18:44:55.000 274 33332.81 286.88 2373.00 30.78 2010-10-01 18:44:56.000 274 33332.75 286.87 2373.03 30.78 2010-10-01 18:44:57.000 274 33332.76 286.84 2373.04 30.78 2010-10-01 18:44:58.000 274 33332.71 286.85 2373.03 30.78 2010-10-01 18:44:59.000 274 33332.74 286.86 2373.05 30.78 2010-10-01 18:45:00.000 274 33332.70 286.84 2373.09 30.78 2010-10-01 18:45:01.000 274 33332.68 286.91 2373.05 30.78 2010-10-01 18:45:02.000 274 33332.77 286.90 2373.08 30.78 2010-10-01 18:45:03.000 274 33332.70 286.89 2373.09 30.78 2010-10-01 18:45:04.000 274 33332.74 286.90 2373.02 30.78 2010-10-01 18:45:05.000 274 33332.75 286.88 2373.06 30.78 2010-10-01 18:45:06.000 274 33332.76 286.88 2373.07 30.78 2010-10-01 18:45:07.000 274 33332.67 286.88 2373.09 30.78 2010-10-01 18:45:08.000 274 33332.74 286.92 2373.04 30.78 2010-10-01 18:45:09.000 274 33332.63 286.95 2373.03 30.78 2010-10-01 18:45:10.000 274 33332.74 286.91 2373.15 30.78 2010-10-01 18:45:11.000 274 33332.72 286.94 2373.07 30.78 2010-10-01 18:45:12.000 274 33332.63 286.96 2373.08 30.78 2010-10-01 18:45:13.000 274 33332.68 286.91 2373.08 30.78 2010-10-01 18:45:14.000 274 33332.67 286.96 2372.98 30.78 2010-10-01 18:45:15.000 274 33332.70 286.90 2373.10 30.78 2010-10-01 18:45:16.000 274 33332.67 286.96 2373.00 30.78 2010-10-01 18:45:17.000 274 33332.71 286.91 2373.07 30.78 2010-10-01 18:45:18.000 274 33332.63 286.90 2373.07 30.78 2010-10-01 18:45:19.000 274 33332.74 286.93 2373.03 30.78 2010-10-01 18:45:20.000 274 33332.71 286.97 2372.98 30.78 2010-10-01 18:45:21.000 274 33332.68 286.96 2373.12 30.78 2010-10-01 18:45:22.000 274 33332.56 286.90 2372.98 30.78 2010-10-01 18:45:23.000 274 33332.66 286.97 2373.06 30.78 2010-10-01 18:45:24.000 274 33332.66 286.94 2373.03 30.78 2010-10-01 18:45:25.000 274 33332.67 286.90 2372.93 30.78 2010-10-01 18:45:26.000 274 33332.69 286.94 2373.11 30.78 2010-10-01 18:45:27.000 274 33332.63 286.91 2373.00 30.78 2010-10-01 18:45:28.000 274 33332.68 286.93 2373.07 30.78 2010-10-01 18:45:29.000 274 33332.71 286.94 2373.06 30.78 2010-10-01 18:45:30.000 274 33332.62 286.93 2373.07 30.78 2010-10-01 18:45:31.000 274 33332.70 286.93 2373.09 30.78 2010-10-01 18:45:32.000 274 33332.82 286.94 2373.09 30.78 2010-10-01 18:45:33.000 274 33332.65 286.92 2373.03 30.78 2010-10-01 18:45:34.000 274 33332.73 286.93 2372.99 30.78 2010-10-01 18:45:35.000 274 33332.74 286.92 2373.02 30.78 2010-10-01 18:45:36.000 274 33332.68 286.90 2372.98 30.78 2010-10-01 18:45:37.000 274 33332.68 286.94 2373.10 30.78 2010-10-01 18:45:38.000 274 33332.67 286.94 2373.05 30.78 2010-10-01 18:45:39.000 274 33332.64 286.92 2373.00 30.78 2010-10-01 18:45:40.000 274 33332.80 286.93 2372.99 30.78 2010-10-01 18:45:41.000 274 33332.63 286.94 2373.12 30.78 2010-10-01 18:45:42.000 274 33332.68 286.89 2373.14 30.78 2010-10-01 18:45:43.000 274 33332.74 286.97 2373.07 30.78 2010-10-01 18:45:44.000 274 33332.68 286.96 2373.11 30.78 2010-10-01 18:45:45.000 274 33332.63 286.95 2373.12 30.78 2010-10-01 18:45:46.000 274 33332.65 286.95 2373.09 30.78 2010-10-01 18:45:47.000 274 33332.68 286.98 2372.99 30.78 2010-10-01 18:45:48.000 274 33332.71 286.96 2372.97 30.78 2010-10-01 18:45:49.000 274 33332.68 286.98 2373.03 30.78 2010-10-01 18:45:50.000 274 33332.67 287.00 2373.05 30.78 2010-10-01 18:45:51.000 274 33332.75 286.96 2373.07 30.78 2010-10-01 18:45:52.000 274 33332.64 286.98 2373.09 30.78 2010-10-01 18:45:53.000 274 33332.77 286.96 2373.05 30.78 2010-10-01 18:45:54.000 274 33332.63 286.97 2372.95 30.78 2010-10-01 18:45:55.000 274 33332.77 286.97 2373.01 30.78 2010-10-01 18:45:56.000 274 33332.66 286.98 2373.07 30.78 2010-10-01 18:45:57.000 274 33332.74 286.96 2373.05 30.78 2010-10-01 18:45:58.000 274 33332.70 286.99 2373.06 30.78 2010-10-01 18:45:59.000 274 33332.71 286.97 2372.99 30.78 2010-10-01 18:46:00.000 274 33332.69 286.99 2373.07 30.78 2010-10-01 18:46:01.000 274 33332.72 286.96 2373.01 30.78 2010-10-01 18:46:02.000 274 33332.75 286.97 2373.06 30.78 2010-10-01 18:46:03.000 274 33332.67 286.99 2373.11 30.78 2010-10-01 18:46:04.000 274 33332.74 287.01 2373.06 30.78 2010-10-01 18:46:05.000 274 33332.71 286.97 2373.09 30.78 2010-10-01 18:46:06.000 274 33332.62 287.00 2373.06 30.78 2010-10-01 18:46:07.000 274 33332.68 286.97 2373.04 30.78 2010-10-01 18:46:08.000 274 33332.72 286.94 2373.02 30.78 2010-10-01 18:46:09.000 274 33332.72 286.97 2373.02 30.78 2010-10-01 18:46:10.000 274 33332.64 286.96 2373.06 30.78 2010-10-01 18:46:11.000 274 33332.70 286.96 2373.05 30.78 2010-10-01 18:46:12.000 274 33332.70 286.94 2373.09 30.78 2010-10-01 18:46:13.000 274 33332.71 287.00 2373.08 30.78 2010-10-01 18:46:14.000 274 33332.65 286.93 2373.02 30.78 2010-10-01 18:46:15.000 274 33332.69 286.95 2372.99 30.78 2010-10-01 18:46:16.000 274 33332.67 286.96 2373.04 30.78 2010-10-01 18:46:17.000 274 33332.75 286.97 2373.02 30.78 2010-10-01 18:46:18.000 274 33332.64 286.97 2373.02 30.78 2010-10-01 18:46:19.000 274 33332.73 286.96 2373.11 30.78 2010-10-01 18:46:20.000 274 33332.74 287.00 2373.08 30.78 2010-10-01 18:46:21.000 274 33332.71 286.98 2373.05 30.78 2010-10-01 18:46:22.000 274 33332.68 286.99 2373.11 30.78 2010-10-01 18:46:23.000 274 33332.75 286.98 2373.00 30.78 2010-10-01 18:46:24.000 274 33332.64 286.96 2372.99 30.78 2010-10-01 18:46:25.000 274 33332.71 286.94 2373.12 30.78 2010-10-01 18:46:26.000 274 33332.68 286.97 2373.09 30.78 2010-10-01 18:46:27.000 274 33332.74 286.96 2373.16 30.78 2010-10-01 18:46:28.000 274 33332.72 286.97 2373.01 30.78 2010-10-01 18:46:29.000 274 33332.68 287.00 2373.04 30.78 2010-10-01 18:46:30.000 274 33332.69 286.98 2373.05 30.78 2010-10-01 18:46:31.000 274 33332.75 286.99 2373.09 30.78 2010-10-01 18:46:32.000 274 33332.63 287.00 2373.03 30.78 2010-10-01 18:46:33.000 274 33332.70 287.03 2373.03 30.78 2010-10-01 18:46:34.000 274 33332.71 286.99 2373.03 30.78 2010-10-01 18:46:35.000 274 33332.58 287.00 2373.10 30.78 2010-10-01 18:46:36.000 274 33332.67 287.00 2373.14 30.78 2010-10-01 18:46:37.000 274 33332.73 287.00 2373.03 30.78 2010-10-01 18:46:38.000 274 33332.69 287.03 2373.04 30.78 2010-10-01 18:46:39.000 274 33332.71 286.99 2373.05 30.78 2010-10-01 18:46:40.000 274 33332.60 287.04 2373.02 30.78 2010-10-01 18:46:41.000 274 33332.71 287.02 2373.01 30.78 2010-10-01 18:46:42.000 274 33332.65 287.03 2373.00 30.78 2010-10-01 18:46:43.000 274 33332.72 287.02 2373.06 30.78 2010-10-01 18:46:44.000 274 33332.71 287.02 2373.00 30.78 2010-10-01 18:46:45.000 274 33332.68 287.00 2373.03 30.78 2010-10-01 18:46:46.000 274 33332.69 287.00 2373.05 30.78 2010-10-01 18:46:47.000 274 33332.72 287.01 2373.02 30.78 2010-10-01 18:46:48.000 274 33332.74 287.00 2373.12 30.78 2010-10-01 18:46:49.000 274 33332.77 287.02 2372.98 30.78 2010-10-01 18:46:50.000 274 33332.79 287.03 2372.99 30.78 2010-10-01 18:46:51.000 274 33332.70 287.01 2373.03 30.78 2010-10-01 18:46:52.000 274 33332.65 286.98 2373.05 30.78 2010-10-01 18:46:53.000 274 33332.72 287.02 2373.09 30.78 2010-10-01 18:46:54.000 274 33332.80 287.01 2373.06 30.78 2010-10-01 18:46:55.000 274 33332.70 287.03 2373.06 30.78 2010-10-01 18:46:56.000 274 33332.77 287.04 2373.12 30.78 2010-10-01 18:46:57.000 274 33332.69 287.06 2373.00 30.78 2010-10-01 18:46:58.000 274 33332.79 287.02 2373.11 30.78 2010-10-01 18:46:59.000 274 33332.70 287.00 2373.03 30.78 2010-10-01 18:47:00.000 274 33332.69 287.02 2373.04 30.78 2010-10-01 18:47:01.000 274 33332.76 286.99 2373.02 30.78 2010-10-01 18:47:02.000 274 33332.69 287.00 2373.07 30.78 2010-10-01 18:47:03.000 274 33332.81 286.97 2373.02 30.78 2010-10-01 18:47:04.000 274 33332.75 287.00 2373.17 30.78 2010-10-01 18:47:05.000 274 33332.86 287.00 2373.02 30.78 2010-10-01 18:47:06.000 274 33332.75 287.01 2373.01 30.78 2010-10-01 18:47:07.000 274 33332.80 287.04 2373.09 30.78 2010-10-01 18:47:08.000 274 33332.79 287.02 2373.06 30.78 2010-10-01 18:47:09.000 274 33332.68 286.98 2373.05 30.78 2010-10-01 18:47:10.000 274 33332.86 287.02 2373.03 30.78 2010-10-01 18:47:11.000 274 33332.78 287.04 2373.07 30.78 2010-10-01 18:47:12.000 274 33332.68 287.00 2373.02 30.78 2010-10-01 18:47:13.000 274 33332.75 287.03 2373.00 30.78 2010-10-01 18:47:14.000 274 33332.75 286.98 2373.18 30.78 2010-10-01 18:47:15.000 274 33332.71 286.96 2373.12 30.78 2010-10-01 18:47:16.000 274 33332.65 287.03 2373.09 30.78 2010-10-01 18:47:17.000 274 33332.80 287.03 2373.02 30.78 2010-10-01 18:47:18.000 274 33332.73 287.03 2373.02 30.78 2010-10-01 18:47:19.000 274 33332.70 287.04 2373.03 30.78 2010-10-01 18:47:20.000 274 33332.73 287.03 2373.15 30.78 2010-10-01 18:47:21.000 274 33332.78 287.02 2373.07 30.78 2010-10-01 18:47:22.000 274 33332.69 287.03 2373.11 30.78 2010-10-01 18:47:23.000 274 33332.80 287.02 2373.11 30.78 2010-10-01 18:47:24.000 274 33332.72 287.02 2373.07 30.78 2010-10-01 18:47:25.000 274 33332.72 287.00 2373.13 30.78 2010-10-01 18:47:26.000 274 33332.72 287.04 2373.13 30.78 2010-10-01 18:47:27.000 274 33332.67 287.07 2373.07 30.78 2010-10-01 18:47:28.000 274 33332.72 287.03 2373.05 30.78 2010-10-01 18:47:29.000 274 33332.73 287.04 2372.98 30.78 2010-10-01 18:47:30.000 274 33332.70 287.00 2373.00 30.78 2010-10-01 18:47:31.000 274 33332.75 287.03 2373.14 30.78 2010-10-01 18:47:32.000 274 33332.68 287.12 2373.08 30.78 2010-10-01 18:47:33.000 274 33332.65 287.10 2373.09 30.78 2010-10-01 18:47:34.000 274 33332.65 287.05 2373.16 30.78 2010-10-01 18:47:35.000 274 33332.77 287.08 2373.09 30.78 2010-10-01 18:47:36.000 274 33332.74 287.07 2373.12 30.78 2010-10-01 18:47:37.000 274 33332.79 287.07 2373.15 30.78 2010-10-01 18:47:38.000 274 33332.75 287.09 2373.12 30.78 2010-10-01 18:47:39.000 274 33332.78 287.09 2373.05 30.78 2010-10-01 18:47:40.000 274 33332.65 287.04 2373.02 30.78 2010-10-01 18:47:41.000 274 33332.74 287.06 2373.09 30.78 2010-10-01 18:47:42.000 274 33332.76 287.08 2373.12 30.78 2010-10-01 18:47:43.000 274 33332.75 287.08 2373.07 30.78 2010-10-01 18:47:44.000 274 33332.79 287.11 2373.14 30.78 2010-10-01 18:47:45.000 274 33332.62 287.09 2373.00 30.78 2010-10-01 18:47:46.000 274 33332.64 287.10 2373.12 30.78 2010-10-01 18:47:47.000 274 33332.77 287.08 2373.07 30.78 2010-10-01 18:47:48.000 274 33332.69 287.07 2373.09 30.78 2010-10-01 18:47:49.000 274 33332.78 287.04 2373.06 30.78 2010-10-01 18:47:50.000 274 33332.78 287.07 2373.06 30.78 2010-10-01 18:47:51.000 274 33332.71 287.07 2373.05 30.78 2010-10-01 18:47:52.000 274 33332.81 287.12 2373.11 30.78 2010-10-01 18:47:53.000 274 33332.64 287.09 2373.15 30.78 2010-10-01 18:47:54.000 274 33332.67 287.06 2373.11 30.78 2010-10-01 18:47:55.000 274 33332.71 287.07 2373.06 30.78 2010-10-01 18:47:56.000 274 33332.71 287.10 2373.01 30.78 2010-10-01 18:47:57.000 274 33332.71 287.15 2373.18 30.78 2010-10-01 18:47:58.000 274 33332.65 287.06 2373.03 30.78 2010-10-01 18:47:59.000 274 33332.70 287.09 2373.09 30.78 2010-10-01 18:48:00.000 274 33332.71 287.05 2373.09 30.78 2010-10-01 18:48:01.000 274 33332.69 287.08 2373.14 30.78 2010-10-01 18:48:02.000 274 33332.68 287.07 2373.13 30.78 2010-10-01 18:48:03.000 274 33332.62 287.09 2373.12 30.78 2010-10-01 18:48:04.000 274 33332.69 287.06 2373.20 30.78 2010-10-01 18:48:05.000 274 33332.75 287.08 2373.11 30.78 2010-10-01 18:48:06.000 274 33332.69 287.07 2373.10 30.78 2010-10-01 18:48:07.000 274 33332.74 287.09 2373.05 30.78 2010-10-01 18:48:08.000 274 33332.65 287.13 2373.09 30.78 2010-10-01 18:48:09.000 274 33332.63 287.12 2373.16 30.78 2010-10-01 18:48:10.000 274 33332.74 287.09 2373.13 30.78 2010-10-01 18:48:11.000 274 33332.71 287.11 2373.09 30.78 2010-10-01 18:48:12.000 274 33332.65 287.08 2373.11 30.78 2010-10-01 18:48:13.000 274 33332.63 287.13 2373.22 30.78 2010-10-01 18:48:14.000 274 33332.71 287.08 2373.15 30.78 2010-10-01 18:48:15.000 274 33332.75 287.07 2373.14 30.78 2010-10-01 18:48:16.000 274 33332.60 287.07 2373.02 30.78 2010-10-01 18:48:17.000 274 33332.67 287.10 2373.07 30.78 2010-10-01 18:48:18.000 274 33332.68 287.05 2373.09 30.78 2010-10-01 18:48:19.000 274 33332.66 287.07 2373.12 30.78 2010-10-01 18:48:20.000 274 33332.73 287.07 2373.14 30.78 2010-10-01 18:48:21.000 274 33332.64 287.05 2373.14 30.78 2010-10-01 18:48:22.000 274 33332.68 287.06 2373.16 30.78 2010-10-01 18:48:23.000 274 33332.74 287.12 2373.18 30.78 2010-10-01 18:48:24.000 274 33332.65 287.10 2373.10 30.78 2010-10-01 18:48:25.000 274 33332.67 287.10 2373.12 30.78 2010-10-01 18:48:26.000 274 33332.66 287.04 2373.11 30.78 2010-10-01 18:48:27.000 274 33332.66 287.08 2373.13 30.78 2010-10-01 18:48:28.000 274 33332.64 287.06 2373.09 30.78 2010-10-01 18:48:29.000 274 33332.67 287.10 2373.14 30.78 2010-10-01 18:48:30.000 274 33332.62 287.07 2373.16 30.78 2010-10-01 18:48:31.000 274 33332.64 287.10 2373.23 30.78 2010-10-01 18:48:32.000 274 33332.69 287.09 2373.08 30.78 2010-10-01 18:48:33.000 274 33332.66 287.03 2373.11 30.78 2010-10-01 18:48:34.000 274 33332.69 287.10 2373.12 30.78 2010-10-01 18:48:35.000 274 33332.68 287.13 2373.12 30.78 2010-10-01 18:48:36.000 274 33332.67 287.06 2373.13 30.78 2010-10-01 18:48:37.000 274 33332.65 287.07 2373.07 30.78 2010-10-01 18:48:38.000 274 33332.76 287.09 2373.05 30.78 2010-10-01 18:48:39.000 274 33332.68 287.12 2373.06 30.78 2010-10-01 18:48:40.000 274 33332.68 287.12 2373.05 30.78 2010-10-01 18:48:41.000 274 33332.72 287.12 2373.13 30.78 2010-10-01 18:48:42.000 274 33332.67 287.10 2373.09 30.78 2010-10-01 18:48:43.000 274 33332.70 287.09 2373.15 30.78 2010-10-01 18:48:44.000 274 33332.63 287.11 2373.13 30.78 2010-10-01 18:48:45.000 274 33332.65 287.08 2373.10 30.78 2010-10-01 18:48:46.000 274 33332.64 287.10 2373.14 30.78 2010-10-01 18:48:47.000 274 33332.60 287.16 2373.06 30.78 2010-10-01 18:48:48.000 274 33332.66 287.11 2373.09 30.78 2010-10-01 18:48:49.000 274 33332.75 287.09 2373.12 30.78 2010-10-01 18:48:50.000 274 33332.64 287.10 2373.10 30.78 2010-10-01 18:48:51.000 274 33332.71 287.11 2373.16 30.78 2010-10-01 18:48:52.000 274 33332.71 287.11 2373.17 30.78 2010-10-01 18:48:53.000 274 33332.57 287.13 2373.10 30.78 2010-10-01 18:48:54.000 274 33332.59 287.15 2373.09 30.78 2010-10-01 18:48:55.000 274 33332.63 287.11 2373.06 30.78 2010-10-01 18:48:56.000 274 33332.70 287.12 2373.15 30.78 2010-10-01 18:48:57.000 274 33332.74 287.12 2373.17 30.78 2010-10-01 18:48:58.000 274 33332.75 287.11 2373.11 30.78 2010-10-01 18:48:59.000 274 33332.69 287.12 2373.13 30.79 2010-10-01 18:49:00.000 274 33332.64 287.09 2373.14 30.79 2010-10-01 18:49:01.000 274 33332.59 287.05 2373.15 30.78 2010-10-01 18:49:02.000 274 33332.67 287.08 2373.11 30.78 2010-10-01 18:49:03.000 274 33332.62 287.07 2373.11 30.78 2010-10-01 18:49:04.000 274 33332.62 287.11 2373.10 30.78 2010-10-01 18:49:05.000 274 33332.55 287.08 2373.12 30.78 2010-10-01 18:49:06.000 274 33332.58 287.08 2373.06 30.79 2010-10-01 18:49:07.000 274 33332.62 287.13 2373.21 30.79 2010-10-01 18:49:08.000 274 33332.65 287.08 2373.18 30.79 2010-10-01 18:49:09.000 274 33332.69 287.12 2373.11 30.79 2010-10-01 18:49:10.000 274 33332.57 287.08 2373.16 30.79 2010-10-01 18:49:11.000 274 33332.65 287.13 2373.13 30.79 2010-10-01 18:49:12.000 274 33332.61 287.13 2373.11 30.79 2010-10-01 18:49:13.000 274 33332.61 287.10 2373.05 30.79 2010-10-01 18:49:14.000 274 33332.62 287.13 2373.08 30.79 2010-10-01 18:49:15.000 274 33332.68 287.12 2373.18 30.79 2010-10-01 18:49:16.000 274 33332.57 287.11 2373.09 30.79 2010-10-01 18:49:17.000 274 33332.65 287.14 2373.15 30.79 2010-10-01 18:49:18.000 274 33332.67 287.14 2373.09 30.79 2010-10-01 18:49:19.000 274 33332.72 287.15 2373.15 30.79 2010-10-01 18:49:20.000 274 33332.63 287.13 2373.09 30.79 2010-10-01 18:49:21.000 274 33332.64 287.17 2373.03 30.79 2010-10-01 18:49:22.000 274 33332.66 287.13 2373.11 30.79 2010-10-01 18:49:23.000 274 33332.69 287.11 2373.22 30.79 2010-10-01 18:49:24.000 274 33332.62 287.10 2373.17 30.79 2010-10-01 18:49:25.000 274 33332.69 287.11 2373.11 30.79 2010-10-01 18:49:26.000 274 33332.60 287.14 2373.11 30.79 2010-10-01 18:49:27.000 274 33332.64 287.10 2373.09 30.79 2010-10-01 18:49:28.000 274 33332.64 287.14 2373.12 30.79 2010-10-01 18:49:29.000 274 33332.65 287.10 2373.15 30.79 2010-10-01 18:49:30.000 274 33332.61 287.13 2373.08 30.78 2010-10-01 18:49:31.000 274 33332.61 287.13 2373.22 30.79 2010-10-01 18:49:32.000 274 33332.57 287.10 2373.09 30.79 2010-10-01 18:49:33.000 274 33332.57 287.10 2373.11 30.79 2010-10-01 18:49:34.000 274 33332.61 287.08 2373.22 30.79 2010-10-01 18:49:35.000 274 33332.62 287.10 2373.08 30.78 2010-10-01 18:49:36.000 274 33332.57 287.11 2373.08 30.78 2010-10-01 18:49:37.000 274 33332.65 287.14 2373.09 30.79 2010-10-01 18:49:38.000 274 33332.75 287.14 2373.07 30.79 2010-10-01 18:49:39.000 274 33332.59 287.13 2373.10 30.78 2010-10-01 18:49:40.000 274 33332.80 287.13 2373.09 30.79 2010-10-01 18:49:41.000 274 33332.69 287.12 2373.18 30.79 2010-10-01 18:49:42.000 274 33332.59 287.15 2373.15 30.79 2010-10-01 18:49:43.000 274 33332.61 287.16 2373.09 30.79 2010-10-01 18:49:44.000 274 33332.58 287.13 2373.18 30.79 2010-10-01 18:49:45.000 274 33332.65 287.16 2373.18 30.79 2010-10-01 18:49:46.000 274 33332.67 287.15 2373.11 30.79 2010-10-01 18:49:47.000 274 33332.59 287.19 2373.05 30.79 2010-10-01 18:49:48.000 274 33332.60 287.15 2373.10 30.79 2010-10-01 18:49:49.000 274 33332.64 287.14 2373.07 30.79 2010-10-01 18:49:50.000 274 33332.67 287.14 2373.10 30.79 2010-10-01 18:49:51.000 274 33332.71 287.17 2373.20 30.79 2010-10-01 18:49:52.000 274 33332.65 287.13 2373.20 30.79 2010-10-01 18:49:53.000 274 33332.69 287.15 2373.13 30.79 2010-10-01 18:49:54.000 274 33332.63 287.18 2373.14 30.79 2010-10-01 18:49:55.000 274 33332.59 287.12 2373.12 30.79 2010-10-01 18:49:56.000 274 33332.61 287.13 2373.14 30.79 2010-10-01 18:49:57.000 274 33332.62 287.13 2373.09 30.79 2010-10-01 18:49:58.000 274 33332.72 287.19 2373.18 30.79 2010-10-01 18:49:59.000 274 33332.72 287.14 2373.26 30.79 2010-10-01 18:50:00.000 274 33332.68 287.15 2373.20 30.79 2010-10-01 18:50:01.000 274 33332.65 287.15 2373.14 30.79 2010-10-01 18:50:02.000 274 33332.78 287.16 2373.15 30.79 2010-10-01 18:50:03.000 274 33332.69 287.18 2373.09 30.79 2010-10-01 18:50:04.000 274 33332.73 287.16 2373.16 30.79 2010-10-01 18:50:05.000 274 33332.77 287.17 2373.12 30.79 2010-10-01 18:50:06.000 274 33332.63 287.15 2373.14 30.79 2010-10-01 18:50:07.000 274 33332.67 287.13 2373.17 30.79 2010-10-01 18:50:08.000 274 33332.64 287.21 2373.10 30.79 2010-10-01 18:50:09.000 274 33332.71 287.17 2373.10 30.79 2010-10-01 18:50:10.000 274 33332.74 287.17 2373.11 30.79 2010-10-01 18:50:11.000 274 33332.71 287.17 2373.04 30.79 2010-10-01 18:50:12.000 274 33332.65 287.15 2373.21 30.79 2010-10-01 18:50:13.000 274 33332.68 287.19 2373.07 30.79 2010-10-01 18:50:14.000 274 33332.64 287.19 2373.16 30.79 2010-10-01 18:50:15.000 274 33332.57 287.17 2373.15 30.79 2010-10-01 18:50:16.000 274 33332.68 287.20 2373.18 30.79 2010-10-01 18:50:17.000 274 33332.64 287.17 2373.07 30.79 2010-10-01 18:50:18.000 274 33332.64 287.17 2373.11 30.79 2010-10-01 18:50:19.000 274 33332.71 287.17 2373.03 30.79 2010-10-01 18:50:20.000 274 33332.65 287.14 2373.13 30.79 2010-10-01 18:50:21.000 274 33332.69 287.18 2373.09 30.79 2010-10-01 18:50:22.000 274 33332.67 287.15 2373.11 30.79 2010-10-01 18:50:23.000 274 33332.59 287.16 2373.14 30.79 2010-10-01 18:50:24.000 274 33332.64 287.15 2373.12 30.79 2010-10-01 18:50:25.000 274 33332.71 287.14 2373.16 30.79 2010-10-01 18:50:26.000 274 33332.68 287.17 2373.06 30.79 2010-10-01 18:50:27.000 274 33332.69 287.18 2373.14 30.79 2010-10-01 18:50:28.000 274 33332.64 287.19 2373.07 30.79 2010-10-01 18:50:29.000 274 33332.75 287.14 2373.08 30.79 2010-10-01 18:50:30.000 274 33332.64 287.12 2373.12 30.79 2010-10-01 18:50:31.000 274 33332.65 287.17 2373.07 30.79 2010-10-01 18:50:32.000 274 33332.68 287.18 2373.14 30.79 2010-10-01 18:50:33.000 274 33332.59 287.19 2373.07 30.79 2010-10-01 18:50:34.000 274 33332.78 287.17 2373.12 30.79 2010-10-01 18:50:35.000 274 33332.53 287.21 2373.12 30.79 2010-10-01 18:50:36.000 274 33332.64 287.18 2373.12 30.79 2010-10-01 18:50:37.000 274 33332.59 287.22 2373.19 30.79 2010-10-01 18:50:38.000 274 33332.69 287.21 2373.12 30.79 2010-10-01 18:50:39.000 274 33332.68 287.21 2373.06 30.79 2010-10-01 18:50:40.000 274 33332.67 287.23 2373.13 30.79 2010-10-01 18:50:41.000 274 33332.69 287.19 2373.11 30.79 2010-10-01 18:50:42.000 274 33332.69 287.18 2373.16 30.79 2010-10-01 18:50:43.000 274 33332.69 287.16 2373.15 30.79 2010-10-01 18:50:44.000 274 33332.64 287.18 2373.11 30.79 2010-10-01 18:50:45.000 274 33332.59 287.17 2373.09 30.79 2010-10-01 18:50:46.000 274 33332.59 287.19 2373.09 30.79 2010-10-01 18:50:47.000 274 33332.60 287.19 2373.13 30.79 2010-10-01 18:50:48.000 274 33332.58 287.15 2373.14 30.79 2010-10-01 18:50:49.000 274 33332.67 287.15 2373.20 30.79 2010-10-01 18:50:50.000 274 33332.69 287.17 2373.12 30.79 2010-10-01 18:50:51.000 274 33332.57 287.16 2373.11 30.79 2010-10-01 18:50:52.000 274 33332.69 287.19 2373.17 30.79 2010-10-01 18:50:53.000 274 33332.62 287.14 2373.15 30.79 2010-10-01 18:50:54.000 274 33332.49 287.18 2373.15 30.79 2010-10-01 18:50:55.000 274 33332.69 287.21 2373.15 30.79 2010-10-01 18:50:56.000 274 33332.68 287.19 2373.06 30.79 2010-10-01 18:50:57.000 274 33332.75 287.19 2373.22 30.79 2010-10-01 18:50:58.000 274 33332.64 287.19 2373.20 30.79 2010-10-01 18:50:59.000 274 33332.58 287.19 2373.09 30.79 2010-10-01 18:51:00.000 274 33332.65 287.15 2373.08 30.79 2010-10-01 18:51:01.000 274 33332.64 287.16 2373.07 30.79 2010-10-01 18:51:02.000 274 33332.66 287.18 2373.11 30.79 2010-10-01 18:51:03.000 274 33332.56 287.19 2373.08 30.79 2010-10-01 18:51:04.000 274 33332.64 287.19 2373.18 30.79 2010-10-01 18:51:05.000 274 33332.61 287.22 2373.11 30.79 2010-10-01 18:51:06.000 274 33332.55 287.23 2373.14 30.79 2010-10-01 18:51:07.000 274 33332.68 287.21 2373.11 30.79 2010-10-01 18:51:08.000 274 33332.70 287.24 2373.12 30.79 2010-10-01 18:51:09.000 274 33332.57 287.24 2373.03 30.79 2010-10-01 18:51:10.000 274 33332.67 287.21 2373.13 30.79 2010-10-01 18:51:11.000 274 33332.65 287.23 2373.12 30.79 2010-10-01 18:51:12.000 274 33332.61 287.22 2373.18 30.79 2010-10-01 18:51:13.000 274 33332.61 287.22 2373.05 30.79 2010-10-01 18:51:14.000 274 33332.54 287.23 2373.07 30.79 2010-10-01 18:51:15.000 274 33332.61 287.26 2373.08 30.79 2010-10-01 18:51:16.000 274 33332.65 287.20 2373.16 30.79 2010-10-01 18:51:17.000 274 33332.65 287.24 2373.11 30.79 2010-10-01 18:51:18.000 274 33332.55 287.21 2373.13 30.79 2010-10-01 18:51:19.000 274 33332.58 287.31 2373.07 30.79 2010-10-01 18:51:20.000 274 33332.64 287.25 2373.20 30.79 2010-10-01 18:51:21.000 274 33332.61 287.22 2373.13 30.79 2010-10-01 18:51:22.000 274 33332.51 287.23 2373.05 30.79 2010-10-01 18:51:23.000 274 33332.64 287.23 2373.16 30.79 2010-10-01 18:51:24.000 274 33332.59 287.21 2373.09 30.79 2010-10-01 18:51:25.000 274 33332.64 287.24 2373.13 30.79 2010-10-01 18:51:26.000 274 33332.61 287.24 2373.11 30.79 2010-10-01 18:51:27.000 274 33332.62 287.20 2373.12 30.79 2010-10-01 18:51:28.000 274 33332.61 287.26 2373.16 30.79 2010-10-01 18:51:29.000 274 33332.62 287.21 2373.16 30.79 2010-10-01 18:51:30.000 274 33332.60 287.23 2373.09 30.79 2010-10-01 18:51:31.000 274 33332.64 287.27 2373.05 30.79 2010-10-01 18:51:32.000 274 33332.59 287.23 2373.14 30.79 2010-10-01 18:51:33.000 274 33332.62 287.23 2373.07 30.79 2010-10-01 18:51:34.000 274 33332.67 287.19 2373.14 30.79 2010-10-01 18:51:35.000 274 33332.56 287.23 2373.10 30.79 2010-10-01 18:51:36.000 274 33332.60 287.23 2373.09 30.79 2010-10-01 18:51:37.000 274 33332.61 287.22 2373.11 30.79 2010-10-01 18:51:38.000 274 33332.59 287.25 2373.11 30.79 2010-10-01 18:51:39.000 274 33332.67 287.22 2373.01 30.79 2010-10-01 18:51:40.000 274 33332.52 287.23 2373.07 30.79 2010-10-01 18:51:41.000 274 33332.62 287.26 2373.06 30.79 2010-10-01 18:51:42.000 274 33332.55 287.28 2373.09 30.79 2010-10-01 18:51:43.000 274 33332.65 287.24 2373.08 30.79 2010-10-01 18:51:44.000 274 33332.55 287.23 2373.06 30.79 2010-10-01 18:51:45.000 274 33332.58 287.23 2373.06 30.79 2010-10-01 18:51:46.000 274 33332.68 287.19 2373.15 30.79 2010-10-01 18:51:47.000 274 33332.52 287.23 2373.16 30.79 2010-10-01 18:51:48.000 274 33332.53 287.22 2373.12 30.79 2010-10-01 18:51:49.000 274 33332.53 287.18 2373.12 30.79 2010-10-01 18:51:50.000 274 33332.62 287.19 2373.12 30.79 2010-10-01 18:51:51.000 274 33332.50 287.27 2373.16 30.79 2010-10-01 18:51:52.000 274 33332.58 287.25 2373.20 30.79 2010-10-01 18:51:53.000 274 33332.65 287.24 2373.09 30.79 2010-10-01 18:51:54.000 274 33332.60 287.19 2373.08 30.79 2010-10-01 18:51:55.000 274 33332.56 287.25 2373.09 30.79 2010-10-01 18:51:56.000 274 33332.58 287.31 2373.08 30.79 2010-10-01 18:51:57.000 274 33332.57 287.24 2373.11 30.79 2010-10-01 18:51:58.000 274 33332.75 287.27 2373.04 30.79 2010-10-01 18:51:59.000 274 33332.51 287.26 2373.09 30.79 2010-10-01 18:52:00.000 274 33332.62 287.25 2373.00 30.79 2010-10-01 18:52:01.000 274 33332.56 287.26 2373.11 30.79 2010-10-01 18:52:02.000 274 33332.59 287.19 2373.07 30.79 2010-10-01 18:52:03.000 274 33332.65 287.22 2373.07 30.79 2010-10-01 18:52:04.000 274 33332.61 287.22 2373.08 30.79 2010-10-01 18:52:05.000 274 33332.59 287.25 2373.05 30.79 2010-10-01 18:52:06.000 274 33332.57 287.25 2373.09 30.79 2010-10-01 18:52:07.000 274 33332.63 287.21 2373.09 30.79 2010-10-01 18:52:08.000 274 33332.59 287.28 2373.06 30.79 2010-10-01 18:52:09.000 274 33332.71 287.25 2373.17 30.79 2010-10-01 18:52:10.000 274 33332.48 287.25 2373.19 30.79 2010-10-01 18:52:11.000 274 33332.63 287.24 2373.21 30.79 2010-10-01 18:52:12.000 274 33332.53 287.27 2373.06 30.79 2010-10-01 18:52:13.000 274 33332.59 287.27 2373.12 30.79 2010-10-01 18:52:14.000 274 33332.68 287.26 2373.09 30.79 2010-10-01 18:52:15.000 274 33332.72 287.27 2373.15 30.79 2010-10-01 18:52:16.000 274 33332.54 287.28 2373.12 30.79 2010-10-01 18:52:17.000 274 33332.78 287.23 2373.14 30.79 2010-10-01 18:52:18.000 274 33332.70 287.22 2373.09 30.79 2010-10-01 18:52:19.000 274 33332.61 287.29 2373.12 30.79 2010-10-01 18:52:20.000 274 33332.61 287.29 2373.18 30.79 2010-10-01 18:52:21.000 274 33332.56 287.22 2373.15 30.79 2010-10-01 18:52:22.000 274 33332.61 287.25 2373.06 30.79 2010-10-01 18:52:23.000 274 33332.62 287.28 2373.05 30.79 2010-10-01 18:52:24.000 274 33332.59 287.25 2373.04 30.79 2010-10-01 18:52:25.000 274 33332.59 287.27 2373.09 30.79 2010-10-01 18:52:26.000 274 33332.52 287.23 2373.20 30.79 2010-10-01 18:52:27.000 274 33332.47 287.29 2373.15 30.79 2010-10-01 18:52:28.000 274 33332.57 287.27 2373.11 30.79 2010-10-01 18:52:29.000 274 33332.55 287.32 2373.10 30.79 2010-10-01 18:52:30.000 274 33332.52 287.29 2373.11 30.79 2010-10-01 18:52:31.000 274 33332.55 287.28 2373.12 30.79 2010-10-01 18:52:32.000 274 33332.68 287.27 2373.07 30.79 2010-10-01 18:52:33.000 274 33332.50 287.25 2373.12 30.79 2010-10-01 18:52:34.000 274 33332.49 287.29 2373.14 30.79 2010-10-01 18:52:35.000 274 33332.65 287.29 2373.05 30.79 2010-10-01 18:52:36.000 274 33332.50 287.27 2373.14 30.79 2010-10-01 18:52:37.000 274 33332.65 287.24 2373.11 30.79 2010-10-01 18:52:38.000 274 33332.57 287.27 2373.15 30.79 2010-10-01 18:52:39.000 274 33332.56 287.32 2373.09 30.79 2010-10-01 18:52:40.000 274 33332.72 287.26 2373.11 30.79 2010-10-01 18:52:41.000 274 33332.67 287.26 2373.07 30.79 2010-10-01 18:52:42.000 274 33332.62 287.26 2373.08 30.79 2010-10-01 18:52:43.000 274 33332.59 287.26 2373.16 30.79 2010-10-01 18:52:44.000 274 33332.58 287.29 2373.09 30.79 2010-10-01 18:52:45.000 274 33332.52 287.28 2373.16 30.79 2010-10-01 18:52:46.000 274 33332.66 287.28 2373.25 30.79 2010-10-01 18:52:47.000 274 33332.67 287.28 2373.18 30.79 2010-10-01 18:52:48.000 274 33332.70 287.30 2373.15 30.79 2010-10-01 18:52:49.000 274 33332.55 287.29 2373.20 30.79 2010-10-01 18:52:50.000 274 33332.59 287.30 2373.25 30.79 2010-10-01 18:52:51.000 274 33332.62 287.27 2373.18 30.79 2010-10-01 18:52:52.000 274 33332.61 287.32 2373.08 30.79 2010-10-01 18:52:53.000 274 33332.60 287.31 2373.12 30.79 2010-10-01 18:52:54.000 274 33332.61 287.31 2373.12 30.79 2010-10-01 18:52:55.000 274 33332.56 287.29 2373.18 30.79 2010-10-01 18:52:56.000 274 33332.55 287.29 2373.17 30.79 2010-10-01 18:52:57.000 274 33332.57 287.29 2373.11 30.79 2010-10-01 18:52:58.000 274 33332.53 287.31 2373.12 30.79 2010-10-01 18:52:59.000 274 33332.59 287.28 2373.14 30.79 2010-10-01 18:53:00.000 274 33332.53 287.26 2373.15 30.79 2010-10-01 18:53:01.000 274 33332.65 287.27 2373.12 30.79 2010-10-01 18:53:02.000 274 33332.65 287.29 2373.18 30.79 2010-10-01 18:53:03.000 274 33332.52 287.30 2373.16 30.79 2010-10-01 18:53:04.000 274 33332.49 287.27 2373.09 30.79 2010-10-01 18:53:05.000 274 33332.59 287.29 2373.14 30.79 2010-10-01 18:53:06.000 274 33332.57 287.30 2373.16 30.79 2010-10-01 18:53:07.000 274 33332.55 287.26 2373.22 30.79 2010-10-01 18:53:08.000 274 33332.52 287.27 2373.14 30.79 2010-10-01 18:53:09.000 274 33332.68 287.30 2373.16 30.79 2010-10-01 18:53:10.000 274 33332.56 287.31 2373.20 30.79 2010-10-01 18:53:11.000 274 33332.61 287.30 2373.03 30.79 2010-10-01 18:53:12.000 274 33332.59 287.28 2373.12 30.79 2010-10-01 18:53:13.000 274 33332.61 287.27 2373.15 30.79 2010-10-01 18:53:14.000 274 33332.52 287.30 2373.11 30.79 2010-10-01 18:53:15.000 274 33332.54 287.28 2373.09 30.79 2010-10-01 18:53:16.000 274 33332.65 287.31 2373.15 30.79 2010-10-01 18:53:17.000 274 33332.61 287.32 2373.09 30.79 2010-10-01 18:53:18.000 274 33332.63 287.31 2373.09 30.79 2010-10-01 18:53:19.000 274 33332.57 287.31 2373.11 30.79 2010-10-01 18:53:20.000 274 33332.53 287.28 2373.24 30.79 2010-10-01 18:53:21.000 274 33332.59 287.30 2373.07 30.79 2010-10-01 18:53:22.000 274 33332.49 287.33 2373.15 30.79 2010-10-01 18:53:23.000 274 33332.51 287.32 2373.05 30.79 2010-10-01 18:53:24.000 274 33332.61 287.33 2373.07 30.79 2010-10-01 18:53:25.000 274 33332.57 287.30 2373.09 30.79 2010-10-01 18:53:26.000 274 33332.60 287.29 2373.06 30.79 2010-10-01 18:53:27.000 274 33332.52 287.33 2373.12 30.79 2010-10-01 18:53:28.000 274 33332.58 287.29 2373.20 30.79 2010-10-01 18:53:29.000 274 33332.60 287.30 2373.07 30.79 2010-10-01 18:53:30.000 274 33332.57 287.30 2373.12 30.79 2010-10-01 18:53:31.000 274 33332.60 287.31 2373.16 30.79 2010-10-01 18:53:32.000 274 33332.63 287.29 2373.19 30.79 2010-10-01 18:53:33.000 274 33332.58 287.32 2373.12 30.79 2010-10-01 18:53:34.000 274 33332.61 287.26 2373.10 30.79 2010-10-01 18:53:35.000 274 33332.56 287.32 2373.12 30.79 2010-10-01 18:53:36.000 274 33332.62 287.31 2373.13 30.79 2010-10-01 18:53:37.000 274 33332.59 287.34 2373.15 30.79 2010-10-01 18:53:38.000 274 33332.64 287.31 2373.15 30.79 2010-10-01 18:53:39.000 274 33332.61 287.29 2373.19 30.79 2010-10-01 18:53:40.000 274 33332.59 287.28 2373.25 30.79 2010-10-01 18:53:41.000 274 33332.57 287.31 2373.17 30.79 2010-10-01 18:53:42.000 274 33332.52 287.29 2373.12 30.79 2010-10-01 18:53:43.000 274 33332.50 287.35 2373.12 30.79 2010-10-01 18:53:44.000 274 33332.61 287.31 2373.06 30.79 2010-10-01 18:53:45.000 274 33332.60 287.26 2373.14 30.79 2010-10-01 18:53:46.000 274 33332.60 287.28 2373.18 30.79 2010-10-01 18:53:47.000 274 33332.61 287.31 2373.09 30.79 2010-10-01 18:53:48.000 274 33332.60 287.31 2373.13 30.79 2010-10-01 18:53:49.000 274 33332.57 287.32 2373.12 30.79 2010-10-01 18:53:50.000 274 33332.56 287.33 2373.14 30.79 2010-10-01 18:53:51.000 274 33332.48 287.32 2373.12 30.79 2010-10-01 18:53:52.000 274 33332.52 287.31 2373.16 30.79 2010-10-01 18:53:53.000 274 33332.56 287.30 2373.15 30.79 2010-10-01 18:53:54.000 274 33332.53 287.32 2373.15 30.79 2010-10-01 18:53:55.000 274 33332.53 287.36 2373.21 30.79 2010-10-01 18:53:56.000 274 33332.63 287.33 2373.22 30.79 2010-10-01 18:53:57.000 274 33332.62 287.34 2373.18 30.79 2010-10-01 18:53:58.000 274 33332.57 287.34 2373.20 30.79 2010-10-01 18:53:59.000 274 33332.59 287.33 2373.20 30.79 2010-10-01 18:54:00.000 274 33332.55 287.31 2373.17 30.79 2010-10-01 18:54:01.000 274 33332.61 287.28 2373.22 30.79 2010-10-01 18:54:02.000 274 33332.62 287.30 2373.24 30.79 2010-10-01 18:54:03.000 274 33332.61 287.32 2373.20 30.79 2010-10-01 18:54:04.000 274 33332.56 287.32 2373.09 30.79 2010-10-01 18:54:05.000 274 33332.53 287.36 2373.26 30.79 2010-10-01 18:54:06.000 274 33332.50 287.35 2373.19 30.79 2010-10-01 18:54:07.000 274 33332.64 287.31 2373.21 30.79 2010-10-01 18:54:08.000 274 33332.60 287.33 2373.14 30.79 2010-10-01 18:54:09.000 274 33332.50 287.33 2373.16 30.79 2010-10-01 18:54:10.000 274 33332.67 287.35 2373.22 30.79 2010-10-01 18:54:11.000 274 33332.49 287.33 2373.17 30.79 2010-10-01 18:54:12.000 274 33332.59 287.31 2373.18 30.79 2010-10-01 18:54:13.000 274 33332.61 287.35 2373.16 30.79 2010-10-01 18:54:14.000 274 33332.57 287.32 2373.06 30.79 2010-10-01 18:54:15.000 274 33332.49 287.34 2373.17 30.79 2010-10-01 18:54:16.000 274 33332.62 287.33 2373.09 30.79 2010-10-01 18:54:17.000 274 33332.57 287.43 2373.13 30.79 2010-10-01 18:54:18.000 274 33332.57 287.34 2373.09 30.79 2010-10-01 18:54:19.000 274 33332.61 287.34 2373.12 30.79 2010-10-01 18:54:20.000 274 33332.50 287.31 2373.17 30.79 2010-10-01 18:54:21.000 274 33332.56 287.32 2373.14 30.79 2010-10-01 18:54:22.000 274 33332.59 287.30 2373.15 30.79 2010-10-01 18:54:23.000 274 33332.60 287.33 2373.19 30.79 2010-10-01 18:54:24.000 274 33332.47 287.31 2373.18 30.79 2010-10-01 18:54:25.000 274 33332.46 287.32 2373.15 30.79 2010-10-01 18:54:26.000 274 33332.63 287.35 2373.19 30.79 2010-10-01 18:54:27.000 274 33332.55 287.35 2373.17 30.79 2010-10-01 18:54:28.000 274 33332.50 287.34 2373.15 30.79 2010-10-01 18:54:29.000 274 33332.64 287.34 2373.25 30.79 2010-10-01 18:54:30.000 274 33332.57 287.31 2373.26 30.79 2010-10-01 18:54:31.000 274 33332.47 287.32 2373.15 30.79 2010-10-01 18:54:32.000 274 33332.57 287.34 2373.19 30.79 2010-10-01 18:54:33.000 274 33332.55 287.35 2373.14 30.79 2010-10-01 18:54:34.000 274 33332.50 287.31 2373.13 30.79 2010-10-01 18:54:35.000 274 33332.60 287.35 2373.11 30.79 2010-10-01 18:54:36.000 274 33332.56 287.33 2373.11 30.79 2010-10-01 18:54:37.000 274 33332.57 287.37 2373.16 30.79 2010-10-01 18:54:38.000 274 33332.59 287.38 2373.16 30.79 2010-10-01 18:54:39.000 274 33332.56 287.36 2373.17 30.79 2010-10-01 18:54:40.000 274 33332.55 287.33 2373.26 30.79 2010-10-01 18:54:41.000 274 33332.47 287.33 2373.09 30.79 2010-10-01 18:54:42.000 274 33332.49 287.34 2373.11 30.79 2010-10-01 18:54:43.000 274 33332.62 287.29 2373.18 30.79 2010-10-01 18:54:44.000 274 33332.55 287.33 2373.12 30.79 2010-10-01 18:54:45.000 274 33332.55 287.33 2373.09 30.79 2010-10-01 18:54:46.000 274 33332.54 287.36 2373.14 30.79 2010-10-01 18:54:47.000 274 33332.52 287.36 2373.14 30.79 2010-10-01 18:54:48.000 274 33332.55 287.31 2373.15 30.79 2010-10-01 18:54:49.000 274 33332.53 287.32 2373.20 30.79 2010-10-01 18:54:50.000 274 33332.53 287.34 2373.08 30.79 2010-10-01 18:54:51.000 274 33332.56 287.33 2373.06 30.79 2010-10-01 18:54:52.000 274 33332.52 287.38 2373.09 30.79 2010-10-01 18:54:53.000 274 33332.60 287.37 2373.12 30.79 2010-10-01 18:54:54.000 274 33332.55 287.33 2373.12 30.79 2010-10-01 18:54:55.000 274 33332.51 287.32 2373.07 30.79 2010-10-01 18:54:56.000 274 33332.57 287.32 2373.14 30.79 2010-10-01 18:54:57.000 274 33332.55 287.36 2373.21 30.79 2010-10-01 18:54:58.000 274 33332.51 287.33 2373.16 30.79 2010-10-01 18:54:59.000 274 33332.64 287.31 2373.18 30.79 2010-10-01 18:55:00.000 274 33332.56 287.34 2373.09 30.79 2010-10-01 18:55:01.000 274 33332.58 287.38 2373.09 30.79 2010-10-01 18:55:02.000 274 33332.52 287.36 2373.09 30.79 2010-10-01 18:55:03.000 274 33332.49 287.35 2373.13 30.79 2010-10-01 18:55:04.000 274 33332.59 287.36 2373.13 30.79 2010-10-01 18:55:05.000 274 33332.60 287.37 2373.14 30.79 2010-10-01 18:55:06.000 274 33332.58 287.36 2373.14 30.79 2010-10-01 18:55:07.000 274 33332.53 287.38 2373.09 30.79 2010-10-01 18:55:08.000 274 33332.55 287.36 2373.12 30.79 2010-10-01 18:55:09.000 274 33332.50 287.37 2373.22 30.79 2010-10-01 18:55:10.000 274 33332.58 287.32 2373.11 30.79 2010-10-01 18:55:11.000 274 33332.61 287.37 2373.17 30.79 2010-10-01 18:55:12.000 274 33332.57 287.38 2373.14 30.79 2010-10-01 18:55:13.000 274 33332.51 287.33 2373.24 30.79 2010-10-01 18:55:14.000 274 33332.53 287.36 2373.16 30.79 2010-10-01 18:55:15.000 274 33332.57 287.33 2373.18 30.79 2010-10-01 18:55:16.000 274 33332.52 287.36 2373.14 30.79 2010-10-01 18:55:17.000 274 33332.56 287.36 2373.15 30.79 2010-10-01 18:55:18.000 274 33332.53 287.34 2373.18 30.79 2010-10-01 18:55:19.000 274 33332.51 287.33 2373.16 30.79 2010-10-01 18:55:20.000 274 33332.54 287.35 2373.16 30.79 2010-10-01 18:55:21.000 274 33332.45 287.38 2373.16 30.79 2010-10-01 18:55:22.000 274 33332.56 287.39 2373.16 30.79 2010-10-01 18:55:23.000 274 33332.50 287.36 2373.12 30.79 2010-10-01 18:55:24.000 274 33332.46 287.33 2373.13 30.79 2010-10-01 18:55:25.000 274 33332.52 287.35 2373.06 30.79 2010-10-01 18:55:26.000 274 33332.56 287.33 2373.12 30.79 2010-10-01 18:55:27.000 274 33332.50 287.34 2373.02 30.79 2010-10-01 18:55:28.000 274 33332.59 287.40 2373.13 30.79 2010-10-01 18:55:29.000 274 33332.51 287.36 2373.12 30.79 2010-10-01 18:55:30.000 274 33332.50 287.34 2373.15 30.79 2010-10-01 18:55:31.000 274 33332.59 287.36 2373.16 30.79 2010-10-01 18:55:32.000 274 33332.52 287.38 2373.13 30.79 2010-10-01 18:55:33.000 274 33332.46 287.36 2373.13 30.79 2010-10-01 18:55:34.000 274 33332.65 287.35 2373.11 30.79 2010-10-01 18:55:35.000 274 33332.50 287.32 2373.04 30.79 2010-10-01 18:55:36.000 274 33332.54 287.34 2373.04 30.79 2010-10-01 18:55:37.000 274 33332.53 287.33 2373.15 30.79 2010-10-01 18:55:38.000 274 33332.56 287.31 2373.11 30.79 2010-10-01 18:55:39.000 274 33332.49 287.38 2373.04 30.79 2010-10-01 18:55:40.000 274 33332.47 287.31 2373.12 30.79 2010-10-01 18:55:41.000 274 33332.56 287.39 2373.03 30.79 2010-10-01 18:55:42.000 274 33332.44 287.35 2373.12 30.79 2010-10-01 18:55:43.000 274 33332.50 287.33 2373.13 30.79 2010-10-01 18:55:44.000 274 33332.54 287.35 2373.12 30.79 2010-10-01 18:55:45.000 274 33332.54 287.34 2373.15 30.79 2010-10-01 18:55:46.000 274 33332.56 287.36 2373.17 30.79 2010-10-01 18:55:47.000 274 33332.64 287.37 2373.14 30.79 2010-10-01 18:55:48.000 274 33332.49 287.37 2373.16 30.79 2010-10-01 18:55:49.000 274 33332.52 287.37 2373.11 30.79 2010-10-01 18:55:50.000 274 33332.55 287.38 2373.15 30.79 2010-10-01 18:55:51.000 274 33332.46 287.33 2373.19 30.79 2010-10-01 18:55:52.000 274 33332.61 287.33 2373.14 30.79 2010-10-01 18:55:53.000 274 33332.49 287.34 2373.13 30.79 2010-10-01 18:55:54.000 274 33332.53 287.31 2373.07 30.79 2010-10-01 18:55:55.000 274 33332.61 287.36 2373.13 30.79 2010-10-01 18:55:56.000 274 33332.50 287.36 2373.14 30.79 2010-10-01 18:55:57.000 274 33332.52 287.36 2373.12 30.79 2010-10-01 18:55:58.000 274 33332.56 287.40 2373.10 30.79 2010-10-01 18:55:59.000 274 33332.50 287.38 2373.11 30.79 2010-10-01 18:56:00.000 274 33332.50 287.40 2373.09 30.79 2010-10-01 18:56:01.000 274 33332.62 287.38 2373.18 30.79 2010-10-01 18:56:02.000 274 33332.56 287.34 2373.10 30.79 2010-10-01 18:56:03.000 274 33332.59 287.33 2373.06 30.79 2010-10-01 18:56:04.000 274 33332.55 287.39 2373.11 30.79 2010-10-01 18:56:05.000 274 33332.54 287.34 2373.15 30.79 2010-10-01 18:56:06.000 274 33332.53 287.35 2373.19 30.79 2010-10-01 18:56:07.000 274 33332.52 287.37 2373.14 30.79 2010-10-01 18:56:08.000 274 33332.61 287.36 2373.07 30.79 2010-10-01 18:56:09.000 274 33332.59 287.35 2373.13 30.79 2010-10-01 18:56:10.000 274 33332.52 287.38 2373.25 30.79 2010-10-01 18:56:11.000 274 33332.52 287.36 2373.18 30.79 2010-10-01 18:56:12.000 274 33332.55 287.37 2373.16 30.79 2010-10-01 18:56:13.000 274 33332.56 287.38 2373.13 30.79 2010-10-01 18:56:14.000 274 33332.49 287.36 2373.14 30.79 2010-10-01 18:56:15.000 274 33332.49 287.38 2373.09 30.79 2010-10-01 18:56:16.000 274 33332.53 287.37 2373.16 30.79 2010-10-01 18:56:17.000 274 33332.62 287.38 2373.16 30.79 2010-10-01 18:56:18.000 274 33332.36 287.37 2373.07 30.79 2010-10-01 18:56:19.000 274 33332.49 287.35 2373.14 30.79 2010-10-01 18:56:20.000 274 33332.46 287.40 2373.12 30.79 2010-10-01 18:56:21.000 274 33332.47 287.38 2373.14 30.79 2010-10-01 18:56:22.000 274 33332.41 287.36 2373.12 30.79 2010-10-01 18:56:23.000 274 33332.53 287.37 2373.11 30.79 2010-10-01 18:56:24.000 274 33332.46 287.38 2373.11 30.79 2010-10-01 18:56:25.000 274 33332.52 287.36 2373.14 30.79 2010-10-01 18:56:26.000 274 33332.48 287.35 2373.07 30.79 2010-10-01 18:56:27.000 274 33332.41 287.38 2373.18 30.79 2010-10-01 18:56:28.000 274 33332.55 287.39 2373.11 30.79 2010-10-01 18:56:29.000 274 33332.43 287.39 2373.13 30.80 2010-10-01 18:56:30.000 274 33332.46 287.37 2373.08 30.79 2010-10-01 18:56:31.000 274 33332.47 287.38 2373.09 30.79 2010-10-01 18:56:32.000 274 33332.54 287.41 2373.07 30.79 2010-10-01 18:56:33.000 274 33332.50 287.38 2373.12 30.79 2010-10-01 18:56:34.000 274 33332.49 287.35 2373.16 30.79 2010-10-01 18:56:35.000 274 33332.49 287.38 2373.10 30.79 2010-10-01 18:56:36.000 274 33332.46 287.36 2373.17 30.79 2010-10-01 18:56:37.000 274 33332.48 287.40 2373.13 30.79 2010-10-01 18:56:38.000 274 33332.55 287.40 2373.09 30.79 2010-10-01 18:56:39.000 274 33332.56 287.38 2373.11 30.79 2010-10-01 18:56:40.000 274 33332.46 287.38 2373.07 30.79 2010-10-01 18:56:41.000 274 33332.50 287.42 2373.16 30.79 2010-10-01 18:56:42.000 274 33332.49 287.43 2373.14 30.79 2010-10-01 18:56:43.000 274 33332.52 287.38 2373.17 30.79 2010-10-01 18:56:44.000 274 33332.47 287.40 2373.17 30.79 2010-10-01 18:56:45.000 274 33332.45 287.38 2373.17 30.79 2010-10-01 18:56:46.000 274 33332.45 287.41 2373.15 30.80 2010-10-01 18:56:47.000 274 33332.43 287.40 2373.10 30.79 2010-10-01 18:56:48.000 274 33332.54 287.39 2373.12 30.80 2010-10-01 18:56:49.000 274 33332.49 287.38 2373.12 30.80 2010-10-01 18:56:50.000 274 33332.52 287.38 2373.12 30.80 2010-10-01 18:56:51.000 274 33332.47 287.38 2373.16 30.79 2010-10-01 18:56:52.000 274 33332.44 287.37 2373.18 30.80 2010-10-01 18:56:53.000 274 33332.53 287.37 2373.13 30.79 2010-10-01 18:56:54.000 274 33332.50 287.38 2373.12 30.80 2010-10-01 18:56:55.000 274 33332.48 287.39 2373.14 30.80 2010-10-01 18:56:56.000 274 33332.43 287.37 2373.16 30.80 2010-10-01 18:56:57.000 274 33332.37 287.42 2373.07 30.79 2010-10-01 18:56:58.000 274 33332.46 287.37 2373.12 30.80 2010-10-01 18:56:59.000 274 33332.43 287.35 2373.09 30.80 2010-10-01 18:57:00.000 274 33332.52 287.38 2373.18 30.80 2010-10-01 18:57:01.000 274 33332.43 287.38 2373.14 30.80 2010-10-01 18:57:02.000 274 33332.59 287.39 2373.13 30.80 2010-10-01 18:57:03.000 274 33332.49 287.34 2373.16 30.80 2010-10-01 18:57:04.000 274 33332.55 287.42 2373.15 30.80 2010-10-01 18:57:05.000 274 33332.49 287.37 2373.18 30.80 2010-10-01 18:57:06.000 274 33332.56 287.39 2373.20 30.80 2010-10-01 18:57:07.000 274 33332.48 287.38 2373.10 30.80 2010-10-01 18:57:08.000 274 33332.46 287.35 2373.11 30.80 2010-10-01 18:57:09.000 274 33332.44 287.37 2373.14 30.80 2010-10-01 18:57:10.000 274 33332.35 287.37 2373.19 30.80 2010-10-01 18:57:11.000 274 33332.44 287.37 2373.16 30.80 2010-10-01 18:57:12.000 274 33332.50 287.42 2373.15 30.80 2010-10-01 18:57:13.000 274 33332.47 287.42 2373.18 30.80 2010-10-01 18:57:14.000 274 33332.49 287.40 2373.09 30.80 2010-10-01 18:57:15.000 274 33332.50 287.42 2373.17 30.80 2010-10-01 18:57:16.000 274 33332.51 287.40 2373.19 30.80 2010-10-01 18:57:17.000 274 33332.41 287.42 2373.15 30.80 2010-10-01 18:57:18.000 274 33332.45 287.40 2373.16 30.80 2010-10-01 18:57:19.000 274 33332.39 287.39 2373.18 30.80 2010-10-01 18:57:20.000 274 33332.46 287.34 2373.14 30.80 2010-10-01 18:57:21.000 274 33332.42 287.38 2373.16 30.80 2010-10-01 18:57:22.000 274 33332.43 287.40 2373.14 30.80 2010-10-01 18:57:23.000 274 33332.32 287.38 2373.04 30.80 2010-10-01 18:57:24.000 274 33332.46 287.40 2373.16 30.80 2010-10-01 18:57:25.000 274 33332.43 287.41 2373.15 30.80 2010-10-01 18:57:26.000 274 33332.40 287.37 2373.12 30.80 2010-10-01 18:57:27.000 274 33332.37 287.39 2373.11 30.80 2010-10-01 18:57:28.000 274 33332.39 287.40 2373.11 30.80 2010-10-01 18:57:29.000 274 33332.47 287.40 2373.05 30.80 2010-10-01 18:57:30.000 274 33332.42 287.37 2373.14 30.80 2010-10-01 18:57:31.000 274 33332.38 287.41 2373.11 30.80 2010-10-01 18:57:32.000 274 33332.46 287.38 2373.11 30.80 2010-10-01 18:57:33.000 274 33332.46 287.35 2373.16 30.80 2010-10-01 18:57:34.000 274 33332.40 287.38 2373.14 30.80 2010-10-01 18:57:35.000 274 33332.54 287.41 2373.04 30.80 2010-10-01 18:57:36.000 274 33332.36 287.37 2373.06 30.80 2010-10-01 18:57:37.000 274 33332.41 287.39 2372.96 30.80 2010-10-01 18:57:38.000 274 33332.44 287.37 2373.10 30.80 2010-10-01 18:57:39.000 274 33332.41 287.39 2373.09 30.80 2010-10-01 18:57:40.000 274 33332.40 287.40 2373.09 30.80 2010-10-01 18:57:41.000 274 33332.39 287.40 2373.07 30.80 2010-10-01 18:57:42.000 274 33332.40 287.37 2373.14 30.80 2010-10-01 18:57:43.000 274 33332.36 287.42 2373.06 30.80 2010-10-01 18:57:44.000 274 33332.47 287.39 2373.08 30.80 2010-10-01 18:57:45.000 274 33332.37 287.36 2373.15 30.80 2010-10-01 18:57:46.000 274 33332.36 287.42 2373.09 30.80 2010-10-01 18:57:47.000 274 33332.43 287.41 2373.07 30.80 2010-10-01 18:57:48.000 274 33332.34 287.41 2373.06 30.80 2010-10-01 18:57:49.000 274 33332.44 287.35 2373.07 30.80 2010-10-01 18:57:50.000 274 33332.39 287.40 2373.15 30.80 2010-10-01 18:57:51.000 274 33332.39 287.39 2373.15 30.80 2010-10-01 18:57:52.000 274 33332.34 287.39 2373.17 30.80 2010-10-01 18:57:53.000 274 33332.40 287.39 2373.04 30.80 2010-10-01 18:57:54.000 274 33332.36 287.38 2373.10 30.80 2010-10-01 18:57:55.000 274 33332.30 287.37 2373.17 30.80 2010-10-01 18:57:56.000 274 33332.43 287.39 2373.16 30.80 2010-10-01 18:57:57.000 274 33332.43 287.45 2373.16 30.80 2010-10-01 18:57:58.000 274 33332.26 287.42 2373.13 30.80 2010-10-01 18:57:59.000 274 33332.39 287.38 2373.13 30.80 2010-10-01 18:58:00.000 274 33332.38 287.41 2373.03 30.80 2010-10-01 18:58:01.000 274 33332.29 287.42 2373.09 30.80 2010-10-01 18:58:02.000 274 33332.32 287.40 2373.12 30.80 2010-10-01 18:58:03.000 274 33332.40 287.37 2373.07 30.80 2010-10-01 18:58:04.000 274 33332.34 287.40 2373.19 30.80 2010-10-01 18:58:05.000 274 33332.30 287.42 2373.12 30.80 2010-10-01 18:58:06.000 274 33332.37 287.41 2373.11 30.80 2010-10-01 18:58:07.000 274 33332.37 287.42 2373.12 30.80 2010-10-01 18:58:08.000 274 33332.28 287.45 2373.14 30.80 2010-10-01 18:58:09.000 274 33332.28 287.41 2373.13 30.80 2010-10-01 18:58:10.000 274 33332.37 287.39 2373.15 30.80 2010-10-01 18:58:11.000 274 33332.36 287.45 2373.25 30.80 2010-10-01 18:58:12.000 274 33332.31 287.39 2373.17 30.80 2010-10-01 18:58:13.000 274 33332.36 287.39 2373.18 30.80 2010-10-01 18:58:14.000 274 33332.31 287.47 2373.12 30.80 2010-10-01 18:58:15.000 274 33332.26 287.40 2373.16 30.80 2010-10-01 18:58:16.000 274 33332.24 287.42 2373.10 30.80 2010-10-01 18:58:17.000 274 33332.41 287.39 2373.14 30.80 2010-10-01 18:58:18.000 274 33332.33 287.41 2373.11 30.80 2010-10-01 18:58:19.000 274 33332.30 287.43 2373.09 30.80 2010-10-01 18:58:20.000 274 33332.36 287.40 2373.10 30.80 2010-10-01 18:58:21.000 274 33332.30 287.38 2373.11 30.80 2010-10-01 18:58:22.000 274 33332.28 287.42 2373.09 30.80 2010-10-01 18:58:23.000 274 33332.32 287.44 2373.16 30.80 2010-10-01 18:58:24.000 274 33332.29 287.43 2373.19 30.80 2010-10-01 18:58:25.000 274 33332.27 287.41 2373.15 30.80 2010-10-01 18:58:26.000 274 33332.30 287.43 2373.07 30.80 2010-10-01 18:58:27.000 274 33332.36 287.42 2373.15 30.80 2010-10-01 18:58:28.000 274 33332.29 287.40 2373.07 30.80 2010-10-01 18:58:29.000 274 33332.30 287.42 2373.05 30.80 2010-10-01 18:58:30.000 274 33332.37 287.37 2373.13 30.80 2010-10-01 18:58:31.000 274 33332.33 287.42 2373.12 30.80 2010-10-01 18:58:32.000 274 33332.39 287.36 2373.08 30.80 2010-10-01 18:58:33.000 274 33332.31 287.40 2373.09 30.80 2010-10-01 18:58:34.000 274 33332.27 287.42 2373.10 30.80 2010-10-01 18:58:35.000 274 33332.39 287.41 2373.11 30.80 2010-10-01 18:58:36.000 274 33332.34 287.46 2373.15 30.80 2010-10-01 18:58:37.000 274 33332.30 287.44 2373.15 30.80 2010-10-01 18:58:38.000 274 33332.31 287.49 2373.17 30.80 2010-10-01 18:58:39.000 274 33332.30 287.45 2373.08 30.80 2010-10-01 18:58:40.000 274 33332.36 287.43 2373.13 30.80 2010-10-01 18:58:41.000 274 33332.28 287.43 2373.09 30.80 2010-10-01 18:58:42.000 274 33332.35 287.45 2373.12 30.80 2010-10-01 18:58:43.000 274 33332.31 287.43 2373.06 30.80 2010-10-01 18:58:44.000 274 33332.28 287.41 2373.09 30.80 2010-10-01 18:58:45.000 274 33332.37 287.44 2373.09 30.80 2010-10-01 18:58:46.000 274 33332.37 287.44 2373.13 30.80 2010-10-01 18:58:47.000 274 33332.33 287.42 2373.18 30.80 2010-10-01 18:58:48.000 274 33332.25 287.41 2373.14 30.80 2010-10-01 18:58:49.000 274 33332.29 287.41 2373.16 30.80 2010-10-01 18:58:50.000 274 33332.39 287.44 2373.17 30.80 2010-10-01 18:58:51.000 274 33332.25 287.42 2373.16 30.80 2010-10-01 18:58:52.000 274 33332.28 287.44 2373.09 30.80 2010-10-01 18:58:53.000 274 33332.36 287.44 2373.12 30.80 2010-10-01 18:58:54.000 274 33332.26 287.46 2373.21 30.80 2010-10-01 18:58:55.000 274 33332.28 287.44 2373.11 30.80 2010-10-01 18:58:56.000 274 33332.34 287.42 2373.09 30.80 2010-10-01 18:58:57.000 274 33332.28 287.48 2373.12 30.80 2010-10-01 18:58:58.000 274 33332.22 287.46 2373.11 30.80 2010-10-01 18:58:59.000 274 33332.32 287.44 2373.08 30.80 2010-10-01 18:59:00.000 274 33332.31 287.48 2373.13 30.80 2010-10-01 18:59:01.000 274 33332.28 287.47 2373.13 30.80 2010-10-01 18:59:02.000 274 33332.23 287.42 2373.08 30.80 2010-10-01 18:59:03.000 274 33332.28 287.43 2373.15 30.80 2010-10-01 18:59:04.000 274 33332.32 287.45 2373.20 30.80 2010-10-01 18:59:05.000 274 33332.29 287.45 2373.21 30.80 2010-10-01 18:59:06.000 274 33332.28 287.42 2373.15 30.80 2010-10-01 18:59:07.000 274 33332.21 287.45 2373.02 30.80 2010-10-01 18:59:08.000 274 33332.26 287.48 2373.11 30.80 2010-10-01 18:59:09.000 274 33332.25 287.45 2373.10 30.80 2010-10-01 18:59:10.000 274 33332.37 287.47 2373.12 30.80 2010-10-01 18:59:11.000 274 33332.24 287.45 2373.10 30.80 2010-10-01 18:59:12.000 274 33332.21 287.45 2373.18 30.80 2010-10-01 18:59:13.000 274 33332.26 287.41 2373.19 30.80 2010-10-01 18:59:14.000 274 33332.32 287.48 2373.18 30.80 2010-10-01 18:59:15.000 274 33332.34 287.44 2373.11 30.80 2010-10-01 18:59:16.000 274 33332.25 287.43 2373.08 30.80 2010-10-01 18:59:17.000 274 33332.40 287.46 2373.16 30.80 2010-10-01 18:59:18.000 274 33332.25 287.43 2373.17 30.80 2010-10-01 18:59:19.000 274 33332.31 287.43 2373.12 30.80 2010-10-01 18:59:20.000 274 33332.28 287.47 2373.14 30.80 2010-10-01 18:59:21.000 274 33332.31 287.48 2373.15 30.80 2010-10-01 18:59:22.000 274 33332.38 287.43 2373.12 30.80 2010-10-01 18:59:23.000 274 33332.27 287.48 2373.12 30.80 2010-10-01 18:59:24.000 274 33332.29 287.46 2373.10 30.80 2010-10-01 18:59:25.000 274 33332.30 287.44 2373.07 30.80 2010-10-01 18:59:26.000 274 33332.28 287.49 2373.07 30.80 2010-10-01 18:59:27.000 274 33332.32 287.45 2373.11 30.80 2010-10-01 18:59:28.000 274 33332.37 287.47 2373.07 30.80 2010-10-01 18:59:29.000 274 33332.22 287.44 2373.06 30.80 2010-10-01 18:59:30.000 274 33332.26 287.43 2373.17 30.80 2010-10-01 18:59:31.000 274 33332.26 287.43 2373.06 30.80 2010-10-01 18:59:32.000 274 33332.33 287.44 2373.09 30.80 2010-10-01 18:59:33.000 274 33332.22 287.49 2373.18 30.80 2010-10-01 18:59:34.000 274 33332.26 287.44 2373.18 30.80 2010-10-01 18:59:35.000 274 33332.20 287.51 2373.10 30.80 2010-10-01 18:59:36.000 274 33332.28 287.50 2373.18 30.80 2010-10-01 18:59:37.000 274 33332.25 287.50 2373.06 30.80 2010-10-01 18:59:38.000 274 33332.25 287.48 2373.18 30.80 2010-10-01 18:59:39.000 274 33332.29 287.47 2373.18 30.80 2010-10-01 18:59:40.000 274 33332.16 287.46 2373.02 30.80 2010-10-01 18:59:41.000 274 33332.25 287.46 2373.11 30.80 2010-10-01 18:59:42.000 274 33332.18 287.51 2373.06 30.80 2010-10-01 18:59:43.000 274 33332.28 287.52 2373.07 30.80 2010-10-01 18:59:44.000 274 33332.28 287.51 2373.10 30.80 2010-10-01 18:59:45.000 274 33332.28 287.52 2373.07 30.80 2010-10-01 18:59:46.000 274 33332.12 287.51 2373.10 30.80 2010-10-01 18:59:47.000 274 33332.26 287.48 2373.15 30.80 2010-10-01 18:59:48.000 274 33332.23 287.51 2373.19 30.80 2010-10-01 18:59:49.000 274 33332.22 287.47 2373.10 30.80 2010-10-01 18:59:50.000 274 33332.27 287.50 2373.13 30.80 2010-10-01 18:59:51.000 274 33332.29 287.49 2373.13 30.80 2010-10-01 18:59:52.000 274 33332.19 287.45 2373.11 30.80 2010-10-01 18:59:53.000 274 33332.25 287.49 2373.18 30.80 2010-10-01 18:59:54.000 274 33332.29 287.51 2373.20 30.80 2010-10-01 18:59:55.000 274 33332.16 287.46 2373.15 30.80 2010-10-01 18:59:56.000 274 33332.18 287.50 2373.16 30.80 2010-10-01 18:59:57.000 274 33332.26 287.47 2373.09 30.80 2010-10-01 18:59:58.000 274 33332.28 287.49 2373.11 30.80 2010-10-01 18:59:59.000 274 33332.16 287.47 2373.12 30.80 2010-10-01 19:00:00.000 274 33332.24 287.45 2373.16 30.80 2010-10-01 19:00:01.000 274 33332.21 287.44 2373.12 30.80 2010-10-01 19:00:02.000 274 33332.21 287.53 2373.16 30.80 2010-10-01 19:00:03.000 274 33332.20 287.49 2373.10 30.80 2010-10-01 19:00:04.000 274 33332.23 287.48 2373.15 30.80 2010-10-01 19:00:05.000 274 33332.26 287.46 2373.16 30.80 2010-10-01 19:00:06.000 274 33332.28 287.49 2373.12 30.80 2010-10-01 19:00:07.000 274 33332.22 287.47 2373.13 30.80 2010-10-01 19:00:08.000 274 33332.24 287.48 2373.12 30.80 2010-10-01 19:00:09.000 274 33332.19 287.51 2373.18 30.80 2010-10-01 19:00:10.000 274 33332.19 287.51 2373.05 30.80 2010-10-01 19:00:11.000 274 33332.22 287.51 2373.11 30.80 2010-10-01 19:00:12.000 274 33332.18 287.50 2373.17 30.80 2010-10-01 19:00:13.000 274 33332.16 287.50 2373.09 30.80 2010-10-01 19:00:14.000 274 33332.13 287.51 2373.10 30.80 2010-10-01 19:00:15.000 274 33332.21 287.49 2373.08 30.80 2010-10-01 19:00:16.000 274 33332.25 287.48 2373.13 30.80 2010-10-01 19:00:17.000 274 33332.13 287.48 2373.13 30.80 2010-10-01 19:00:18.000 274 33332.22 287.52 2373.16 30.80 2010-10-01 19:00:19.000 274 33332.17 287.48 2373.16 30.80 2010-10-01 19:00:20.000 274 33332.19 287.51 2373.08 30.80 2010-10-01 19:00:21.000 274 33332.19 287.48 2373.06 30.80 2010-10-01 19:00:22.000 274 33332.25 287.46 2373.07 30.80 2010-10-01 19:00:23.000 274 33332.27 287.48 2373.17 30.80 2010-10-01 19:00:24.000 274 33332.10 287.52 2373.06 30.80 2010-10-01 19:00:25.000 274 33332.21 287.52 2373.07 30.80 2010-10-01 19:00:26.000 274 33332.16 287.50 2373.09 30.80 2010-10-01 19:00:27.000 274 33332.19 287.56 2373.03 30.80 2010-10-01 19:00:28.000 274 33332.15 287.54 2373.07 30.80 2010-10-01 19:00:29.000 274 33332.19 287.50 2373.11 30.80 2010-10-01 19:00:30.000 274 33332.16 287.52 2373.12 30.80 2010-10-01 19:00:31.000 274 33332.19 287.51 2373.13 30.80 2010-10-01 19:00:32.000 274 33332.19 287.51 2373.19 30.80 2010-10-01 19:00:33.000 274 33332.16 287.56 2373.15 30.80 2010-10-01 19:00:34.000 274 33332.13 287.53 2373.11 30.80 2010-10-01 19:00:35.000 274 33332.21 287.51 2373.21 30.80 2010-10-01 19:00:36.000 274 33332.12 287.48 2373.15 30.80 2010-10-01 19:00:37.000 274 33332.17 287.48 2373.21 30.80 2010-10-01 19:00:38.000 274 33332.18 287.57 2373.25 30.80 2010-10-01 19:00:39.000 274 33332.16 287.51 2373.13 30.80 2010-10-01 19:00:40.000 274 33332.25 287.52 2373.12 30.80 2010-10-01 19:00:41.000 274 33332.16 287.50 2373.16 30.80 2010-10-01 19:00:42.000 274 33332.13 287.53 2373.15 30.80 2010-10-01 19:00:43.000 274 33332.07 287.52 2373.11 30.80 2010-10-01 19:00:44.000 274 33332.18 287.52 2373.11 30.80 2010-10-01 19:00:45.000 274 33332.13 287.59 2373.14 30.80 2010-10-01 19:00:46.000 274 33332.09 287.51 2373.05 30.80 2010-10-01 19:00:47.000 274 33332.16 287.53 2373.15 30.80 2010-10-01 19:00:48.000 274 33332.18 287.54 2373.08 30.80 2010-10-01 19:00:49.000 274 33332.13 287.51 2373.04 30.80 2010-10-01 19:00:50.000 274 33332.17 287.50 2373.09 30.80 2010-10-01 19:00:51.000 274 33332.13 287.51 2373.20 30.80 2010-10-01 19:00:52.000 274 33332.19 287.52 2373.16 30.80 2010-10-01 19:00:53.000 274 33332.19 287.47 2373.21 30.80 2010-10-01 19:00:54.000 274 33332.11 287.55 2373.15 30.80 2010-10-01 19:00:55.000 274 33332.13 287.53 2373.07 30.80 2010-10-01 19:00:56.000 274 33332.10 287.54 2373.11 30.80 2010-10-01 19:00:57.000 274 33332.13 287.55 2373.20 30.80 2010-10-01 19:00:58.000 274 33332.06 287.52 2373.14 30.80 2010-10-01 19:00:59.000 274 33332.15 287.50 2373.09 30.80 2010-10-01 19:01:00.000 274 33332.16 287.56 2373.04 30.80 2010-10-01 19:01:01.000 274 33332.15 287.58 2373.07 30.80 2010-10-01 19:01:02.000 274 33332.17 287.51 2373.07 30.80 2010-10-01 19:01:03.000 274 33332.21 287.53 2373.18 30.80 2010-10-01 19:01:04.000 274 33332.25 287.52 2373.15 30.80 2010-10-01 19:01:05.000 274 33332.12 287.52 2373.12 30.80 2010-10-01 19:01:06.000 274 33332.25 287.54 2373.02 30.80 2010-10-01 19:01:07.000 274 33332.19 287.54 2373.12 30.80 2010-10-01 19:01:08.000 274 33332.12 287.51 2373.12 30.80 2010-10-01 19:01:09.000 274 33332.15 287.54 2373.16 30.80 2010-10-01 19:01:10.000 274 33332.19 287.56 2373.17 30.80 2010-10-01 19:01:11.000 274 33332.04 287.51 2373.12 30.80 2010-10-01 19:01:12.000 274 33332.13 287.49 2373.19 30.80 2010-10-01 19:01:13.000 274 33332.13 287.49 2373.21 30.80 2010-10-01 19:01:14.000 274 33332.13 287.53 2373.15 30.80 2010-10-01 19:01:15.000 274 33332.19 287.53 2373.14 30.80 2010-10-01 19:01:16.000 274 33332.13 287.49 2373.22 30.80 2010-10-01 19:01:17.000 274 33332.12 287.55 2373.09 30.80 2010-10-01 19:01:18.000 274 33332.22 287.56 2373.12 30.80 2010-10-01 19:01:19.000 274 33332.15 287.55 2373.09 30.80 2010-10-01 19:01:20.000 274 33332.20 287.54 2373.14 30.80 2010-10-01 19:01:21.000 274 33332.16 287.57 2373.17 30.80 2010-10-01 19:01:22.000 274 33332.03 287.55 2373.12 30.80 2010-10-01 19:01:23.000 274 33332.18 287.55 2373.12 30.80 2010-10-01 19:01:24.000 274 33332.12 287.55 2373.06 30.80 2010-10-01 19:01:25.000 274 33332.09 287.56 2373.07 30.80 2010-10-01 19:01:26.000 274 33332.07 287.57 2373.14 30.80 2010-10-01 19:01:27.000 274 33332.12 287.60 2373.13 30.80 2010-10-01 19:01:28.000 274 33332.17 287.55 2373.07 30.80 2010-10-01 19:01:29.000 274 33332.16 287.56 2373.11 30.80 2010-10-01 19:01:30.000 274 33332.20 287.57 2373.21 30.80 2010-10-01 19:01:31.000 274 33332.16 287.54 2373.19 30.80 2010-10-01 19:01:32.000 274 33332.18 287.55 2373.16 30.80 2010-10-01 19:01:33.000 274 33332.12 287.54 2373.17 30.80 2010-10-01 19:01:34.000 274 33332.18 287.54 2373.03 30.80 2010-10-01 19:01:35.000 274 33332.16 287.56 2373.18 30.80 2010-10-01 19:01:36.000 274 33332.16 287.53 2373.12 30.80 2010-10-01 19:01:37.000 274 33332.20 287.50 2373.15 30.80 2010-10-01 19:01:38.000 274 33332.22 287.58 2373.16 30.80 2010-10-01 19:01:39.000 274 33332.15 287.56 2373.09 30.80 2010-10-01 19:01:40.000 274 33332.05 287.62 2373.03 30.80 2010-10-01 19:01:41.000 274 33332.17 287.55 2373.11 30.80 2010-10-01 19:01:42.000 274 33332.05 287.53 2373.11 30.80 2010-10-01 19:01:43.000 274 33332.15 287.55 2373.05 30.80 2010-10-01 19:01:44.000 274 33332.19 287.58 2373.09 30.80 2010-10-01 19:01:45.000 274 33332.10 287.53 2373.08 30.80 2010-10-01 19:01:46.000 274 33332.07 287.58 2373.16 30.80 2010-10-01 19:01:47.000 274 33332.18 287.53 2373.11 30.80 2010-10-01 19:01:48.000 274 33332.15 287.52 2373.06 30.80 2010-10-01 19:01:49.000 274 33332.13 287.54 2373.07 30.80 2010-10-01 19:01:50.000 274 33332.06 287.54 2373.09 30.80 2010-10-01 19:01:51.000 274 33332.16 287.57 2373.17 30.80 2010-10-01 19:01:52.000 274 33332.08 287.61 2373.03 30.80 2010-10-01 19:01:53.000 274 33332.08 287.53 2373.09 30.80 2010-10-01 19:01:54.000 274 33332.16 287.56 2373.06 30.80 2010-10-01 19:01:55.000 274 33332.15 287.56 2373.07 30.80 2010-10-01 19:01:56.000 274 33332.14 287.52 2373.14 30.80 2010-10-01 19:01:57.000 274 33332.20 287.55 2373.13 30.80 2010-10-01 19:01:58.000 274 33332.11 287.54 2373.12 30.80 2010-10-01 19:01:59.000 274 33332.10 287.57 2373.14 30.80 2010-10-01 19:02:00.000 274 33332.11 287.58 2373.07 30.80 2010-10-01 19:02:01.000 274 33332.00 287.58 2373.04 30.80 2010-10-01 19:02:02.000 274 33332.06 287.52 2373.13 30.80 2010-10-01 19:02:03.000 274 33332.13 287.58 2373.15 30.80 2010-10-01 19:02:04.000 274 33332.23 287.58 2373.18 30.80 2010-10-01 19:02:05.000 274 33332.12 287.58 2373.11 30.80 2010-10-01 19:02:06.000 274 33332.18 287.55 2373.12 30.80 2010-10-01 19:02:07.000 274 33332.18 287.54 2373.12 30.80 2010-10-01 19:02:08.000 274 33332.16 287.55 2373.18 30.80 2010-10-01 19:02:09.000 274 33332.17 287.58 2373.12 30.80 2010-10-01 19:02:10.000 274 33332.09 287.56 2373.18 30.80 2010-10-01 19:02:11.000 274 33332.05 287.57 2373.08 30.80 2010-10-01 19:02:12.000 274 33332.25 287.55 2373.04 30.80 2010-10-01 19:02:13.000 274 33332.15 287.55 2373.02 30.80 2010-10-01 19:02:14.000 274 33332.14 287.57 2373.10 30.80 2010-10-01 19:02:15.000 274 33332.04 287.58 2373.11 30.80 2010-10-01 19:02:16.000 274 33332.03 287.57 2373.07 30.80 2010-10-01 19:02:17.000 274 33332.15 287.59 2373.11 30.80 2010-10-01 19:02:18.000 274 33332.17 287.55 2373.10 30.80 2010-10-01 19:02:19.000 274 33332.14 287.54 2373.07 30.80 2010-10-01 19:02:20.000 274 33332.08 287.51 2373.17 30.80 2010-10-01 19:02:21.000 274 33332.09 287.59 2373.18 30.80 2010-10-01 19:02:22.000 274 33332.10 287.56 2373.05 30.80 2010-10-01 19:02:23.000 274 33332.12 287.55 2373.07 30.80 2010-10-01 19:02:24.000 274 33331.99 287.61 2373.02 30.80 2010-10-01 19:02:25.000 274 33331.97 287.58 2373.06 30.80 2010-10-01 19:02:26.000 274 33332.07 287.56 2373.05 30.80 2010-10-01 19:02:27.000 274 33332.06 287.57 2373.08 30.80 2010-10-01 19:02:28.000 274 33332.15 287.60 2373.16 30.80 2010-10-01 19:02:29.000 274 33332.03 287.59 2373.05 30.80 2010-10-01 19:02:30.000 274 33332.06 287.56 2373.13 30.80 2010-10-01 19:02:31.000 274 33332.12 287.56 2373.11 30.80 2010-10-01 19:02:32.000 274 33332.09 287.55 2373.09 30.80 2010-10-01 19:02:33.000 274 33332.09 287.60 2373.12 30.80 2010-10-01 19:02:34.000 274 33332.06 287.55 2373.14 30.80 2010-10-01 19:02:35.000 274 33332.03 287.57 2373.12 30.80 2010-10-01 19:02:36.000 274 33332.04 287.57 2373.20 30.80 2010-10-01 19:02:37.000 274 33332.10 287.56 2373.18 30.80 2010-10-01 19:02:38.000 274 33332.15 287.59 2373.11 30.80 2010-10-01 19:02:39.000 274 33332.18 287.56 2373.15 30.80 2010-10-01 19:02:40.000 274 33332.09 287.56 2373.16 30.80 2010-10-01 19:02:41.000 274 33332.09 287.54 2373.16 30.80 2010-10-01 19:02:42.000 274 33332.14 287.58 2373.15 30.80 2010-10-01 19:02:43.000 274 33332.06 287.55 2373.12 30.80 2010-10-01 19:02:44.000 274 33332.12 287.59 2373.14 30.80 2010-10-01 19:02:45.000 274 33332.11 287.60 2373.11 30.80 2010-10-01 19:02:46.000 274 33332.12 287.60 2373.12 30.80 2010-10-01 19:02:47.000 274 33332.12 287.60 2373.16 30.80 2010-10-01 19:02:48.000 274 33332.13 287.57 2373.12 30.80 2010-10-01 19:02:49.000 274 33332.10 287.58 2373.09 30.80 2010-10-01 19:02:50.000 274 33332.13 287.61 2373.12 30.80 2010-10-01 19:02:51.000 274 33332.09 287.55 2373.12 30.80 2010-10-01 19:02:52.000 274 33332.06 287.56 2373.15 30.80 2010-10-01 19:02:53.000 274 33332.06 287.56 2373.15 30.80 2010-10-01 19:02:54.000 274 33332.07 287.56 2373.12 30.80 2010-10-01 19:02:55.000 274 33332.06 287.57 2373.12 30.80 2010-10-01 19:02:56.000 274 33332.03 287.55 2373.12 30.80 2010-10-01 19:02:57.000 274 33332.04 287.60 2373.07 30.80 2010-10-01 19:02:58.000 274 33331.99 287.55 2373.07 30.80 2010-10-01 19:02:59.000 274 33332.01 287.62 2373.13 30.80 2010-10-01 19:03:00.000 274 33332.18 287.56 2373.15 30.80 2010-10-01 19:03:01.000 274 33332.13 287.57 2373.05 30.80 2010-10-01 19:03:02.000 274 33332.17 287.55 2373.15 30.80 2010-10-01 19:03:03.000 274 33332.05 287.57 2373.07 30.80 2010-10-01 19:03:04.000 274 33332.09 287.57 2373.16 30.80 2010-10-01 19:03:05.000 274 33332.09 287.58 2373.18 30.80 2010-10-01 19:03:06.000 274 33332.20 287.62 2373.06 30.80 2010-10-01 19:03:07.000 274 33332.20 287.56 2373.06 30.80 2010-10-01 19:03:08.000 274 33332.13 287.56 2373.14 30.80 2010-10-01 19:03:09.000 274 33332.19 287.60 2373.22 30.80 2010-10-01 19:03:10.000 274 33332.16 287.59 2373.09 30.80 2010-10-01 19:03:11.000 274 33332.05 287.59 2373.11 30.80 2010-10-01 19:03:12.000 274 33332.12 287.58 2373.14 30.80 2010-10-01 19:03:13.000 274 33332.15 287.57 2373.07 30.80 2010-10-01 19:03:14.000 274 33332.07 287.64 2373.10 30.80 2010-10-01 19:03:15.000 274 33332.12 287.54 2373.17 30.80 2010-10-01 19:03:16.000 274 33332.14 287.59 2373.10 30.80 2010-10-01 19:03:17.000 274 33332.24 287.60 2373.09 30.80 2010-10-01 19:03:18.000 274 33332.12 287.59 2373.16 30.80 2010-10-01 19:03:19.000 274 33332.13 287.58 2373.15 30.80 2010-10-01 19:03:20.000 274 33332.16 287.59 2373.14 30.80 2010-10-01 19:03:21.000 274 33332.17 287.60 2373.17 30.80 2010-10-01 19:03:22.000 274 33332.12 287.60 2373.02 30.80 2010-10-01 19:03:23.000 274 33332.21 287.61 2373.12 30.80 2010-10-01 19:03:24.000 274 33332.02 287.59 2373.13 30.80 2010-10-01 19:03:25.000 274 33332.07 287.54 2373.12 30.80 2010-10-01 19:03:26.000 274 33332.23 287.58 2373.10 30.80 2010-10-01 19:03:27.000 274 33332.12 287.57 2373.09 30.80 2010-10-01 19:03:28.000 274 33332.16 287.60 2373.13 30.80 2010-10-01 19:03:29.000 274 33332.15 287.62 2373.06 30.80 2010-10-01 19:03:30.000 274 33332.13 287.60 2373.11 30.80 2010-10-01 19:03:31.000 274 33332.13 287.61 2373.06 30.80 2010-10-01 19:03:32.000 274 33332.18 287.58 2373.10 30.80 2010-10-01 19:03:33.000 274 33332.14 287.61 2373.18 30.80 2010-10-01 19:03:34.000 274 33332.13 287.61 2373.09 30.80 2010-10-01 19:03:35.000 274 33332.07 287.62 2373.09 30.80 2010-10-01 19:03:36.000 274 33332.10 287.60 2373.04 30.80 2010-10-01 19:03:37.000 274 33332.12 287.61 2373.08 30.80 2010-10-01 19:03:38.000 274 33332.12 287.57 2373.13 30.80 2010-10-01 19:03:39.000 274 33332.17 287.59 2373.06 30.80 2010-10-01 19:03:40.000 274 33332.09 287.61 2373.06 30.80 2010-10-01 19:03:41.000 274 33332.15 287.56 2373.07 30.80 2010-10-01 19:03:42.000 274 33332.08 287.59 2373.09 30.80 2010-10-01 19:03:43.000 274 33332.11 287.58 2373.11 30.80 2010-10-01 19:03:44.000 274 33332.21 287.58 2373.05 30.80 2010-10-01 19:03:45.000 274 33332.21 287.61 2373.15 30.80 2010-10-01 19:03:46.000 274 33332.15 287.64 2373.04 30.80 2010-10-01 19:03:47.000 274 33332.10 287.58 2373.05 30.80 2010-10-01 19:03:48.000 274 33332.21 287.61 2373.06 30.80 2010-10-01 19:03:49.000 274 33332.18 287.59 2373.00 30.80 2010-10-01 19:03:50.000 274 33332.19 287.61 2373.07 30.80 2010-10-01 19:03:51.000 274 33332.13 287.59 2373.05 30.80 2010-10-01 19:03:52.000 274 33332.10 287.59 2373.02 30.80 2010-10-01 19:03:53.000 274 33332.10 287.62 2373.14 30.80 2010-10-01 19:03:54.000 274 33332.19 287.59 2373.14 30.80 2010-10-01 19:03:55.000 274 33332.16 287.56 2373.14 30.80 2010-10-01 19:03:56.000 274 33332.18 287.59 2373.07 30.80 2010-10-01 19:03:57.000 274 33332.16 287.57 2373.17 30.80 2010-10-01 19:03:58.000 274 33332.15 287.62 2373.12 30.80 2010-10-01 19:03:59.000 274 33332.10 287.57 2373.02 30.80 2010-10-01 19:04:00.000 274 33332.12 287.59 2373.15 30.80 2010-10-01 19:04:01.000 274 33332.12 287.62 2373.15 30.80 2010-10-01 19:04:02.000 274 33332.19 287.59 2373.11 30.80 2010-10-01 19:04:03.000 274 33332.11 287.64 2373.12 30.80 2010-10-01 19:04:04.000 274 33332.21 287.58 2373.10 30.80 2010-10-01 19:04:05.000 274 33332.09 287.64 2373.08 30.80 2010-10-01 19:04:06.000 274 33332.19 287.63 2373.09 30.80 2010-10-01 19:04:07.000 274 33332.19 287.58 2373.12 30.80 2010-10-01 19:04:08.000 274 33332.14 287.62 2373.12 30.80 2010-10-01 19:04:09.000 274 33332.13 287.61 2373.08 30.80 2010-10-01 19:04:10.000 274 33332.24 287.60 2373.07 30.80 2010-10-01 19:04:11.000 274 33332.16 287.61 2373.09 30.80 2010-10-01 19:04:12.000 274 33332.08 287.58 2373.05 30.80 2010-10-01 19:04:13.000 274 33332.21 287.59 2373.02 30.80 2010-10-01 19:04:14.000 274 33332.21 287.60 2373.12 30.80 2010-10-01 19:04:15.000 274 33332.20 287.62 2373.03 30.80 2010-10-01 19:04:16.000 274 33332.15 287.62 2373.11 30.80 2010-10-01 19:04:17.000 274 33332.24 287.59 2373.02 30.80 2010-10-01 19:04:18.000 274 33332.17 287.59 2373.08 30.80 2010-10-01 19:04:19.000 274 33332.15 287.58 2373.11 30.80 2010-10-01 19:04:20.000 274 33332.15 287.62 2373.11 30.80 2010-10-01 19:04:21.000 274 33332.16 287.59 2372.99 30.81 2010-10-01 19:04:22.000 274 33332.14 287.56 2373.16 30.80 2010-10-01 19:04:23.000 274 33332.24 287.62 2373.09 30.81 2010-10-01 19:04:24.000 274 33332.08 287.64 2373.09 30.80 2010-10-01 19:04:25.000 274 33332.09 287.62 2373.14 30.80 2010-10-01 19:04:26.000 274 33332.19 287.62 2373.03 30.81 2010-10-01 19:04:27.000 274 33332.19 287.64 2373.16 30.81 2010-10-01 19:04:28.000 274 33332.24 287.60 2373.10 30.81 2010-10-01 19:04:29.000 274 33332.06 287.56 2373.11 30.81 2010-10-01 19:04:30.000 274 33332.22 287.63 2373.05 30.81 2010-10-01 19:04:31.000 274 33332.12 287.57 2373.05 30.81 2010-10-01 19:04:32.000 274 33332.05 287.63 2372.99 30.81 2010-10-01 19:04:33.000 274 33332.19 287.62 2373.04 30.80 2010-10-01 19:04:34.000 274 33332.13 287.60 2373.11 30.81 2010-10-01 19:04:35.000 274 33332.21 287.56 2373.07 30.81 2010-10-01 19:04:36.000 274 33332.13 287.56 2373.07 30.81 2010-10-01 19:04:37.000 274 33332.10 287.60 2373.05 30.81 2010-10-01 19:04:38.000 274 33332.27 287.58 2373.00 30.81 2010-10-01 19:04:39.000 274 33332.23 287.61 2373.06 30.81 2010-10-01 19:04:40.000 274 33332.11 287.59 2373.09 30.81 2010-10-01 19:04:41.000 274 33332.12 287.57 2373.09 30.81 2010-10-01 19:04:42.000 274 33332.15 287.63 2373.05 30.81 2010-10-01 19:04:43.000 274 33332.09 287.64 2373.11 30.81 2010-10-01 19:04:44.000 274 33332.15 287.60 2373.13 30.81 2010-10-01 19:04:45.000 274 33332.16 287.61 2373.08 30.81 2010-10-01 19:04:46.000 274 33332.13 287.58 2373.11 30.81 2010-10-01 19:04:47.000 274 33332.18 287.59 2373.05 30.81 2010-10-01 19:04:48.000 274 33332.13 287.58 2373.03 30.81 2010-10-01 19:04:49.000 274 33332.13 287.56 2373.09 30.81 2010-10-01 19:04:50.000 274 33332.19 287.56 2373.16 30.81 2010-10-01 19:04:51.000 274 33332.15 287.57 2373.10 30.81 2010-10-01 19:04:52.000 274 33332.21 287.55 2372.98 30.81 2010-10-01 19:04:53.000 274 33332.05 287.57 2373.14 30.81 2010-10-01 19:04:54.000 274 33332.23 287.59 2373.11 30.81 2010-10-01 19:04:55.000 274 33332.24 287.58 2373.08 30.81 2010-10-01 19:04:56.000 274 33332.19 287.62 2373.12 30.81 2010-10-01 19:04:57.000 274 33332.03 287.59 2373.05 30.81 2010-10-01 19:04:58.000 274 33332.06 287.62 2373.05 30.81 2010-10-01 19:04:59.000 274 33332.19 287.59 2373.09 30.81 2010-10-01 19:05:00.000 274 33332.13 287.61 2373.11 30.81 2010-10-01 19:05:01.000 274 33332.10 287.63 2373.08 30.81 2010-10-01 19:05:02.000 274 33332.25 287.62 2373.07 30.81 2010-10-01 19:05:03.000 274 33332.17 287.57 2373.07 30.81 2010-10-01 19:05:04.000 274 33332.19 287.61 2373.07 30.81 2010-10-01 19:05:05.000 274 33332.14 287.58 2373.02 30.81 2010-10-01 19:05:06.000 274 33332.29 287.64 2373.04 30.81 2010-10-01 19:05:07.000 274 33332.13 287.60 2373.11 30.81 2010-10-01 19:05:08.000 274 33332.17 287.62 2373.12 30.81 2010-10-01 19:05:09.000 274 33332.15 287.59 2373.05 30.81 2010-10-01 19:05:10.000 274 33332.23 287.62 2373.06 30.81 2010-10-01 19:05:11.000 274 33332.16 287.64 2373.07 30.81 2010-10-01 19:05:12.000 274 33332.22 287.63 2373.14 30.81 2010-10-01 19:05:13.000 274 33332.18 287.62 2373.12 30.81 2010-10-01 19:05:14.000 274 33332.16 287.59 2373.07 30.81 2010-10-01 19:05:15.000 274 33332.23 287.64 2373.06 30.81 2010-10-01 19:05:16.000 274 33332.19 287.62 2373.11 30.81 2010-10-01 19:05:17.000 274 33332.16 287.61 2373.16 30.81 2010-10-01 19:05:18.000 274 33332.18 287.64 2373.07 30.81 2010-10-01 19:05:19.000 274 33332.20 287.62 2373.07 30.81 2010-10-01 19:05:20.000 274 33332.23 287.66 2373.16 30.81 2010-10-01 19:05:21.000 274 33332.07 287.64 2373.11 30.81 2010-10-01 19:05:22.000 274 33332.15 287.62 2373.07 30.81 2010-10-01 19:05:23.000 274 33332.18 287.63 2373.22 30.81 2010-10-01 19:05:24.000 274 33332.13 287.62 2373.09 30.81 2010-10-01 19:05:25.000 274 33332.09 287.63 2373.12 30.81 2010-10-01 19:05:26.000 274 33332.15 287.65 2373.16 30.81 2010-10-01 19:05:27.000 274 33332.29 287.59 2373.03 30.81 2010-10-01 19:05:28.000 274 33332.12 287.60 2373.07 30.81 2010-10-01 19:05:29.000 274 33332.26 287.62 2373.09 30.81 2010-10-01 19:05:30.000 274 33332.17 287.64 2373.15 30.81 2010-10-01 19:05:31.000 274 33332.16 287.65 2373.12 30.81 2010-10-01 19:05:32.000 274 33332.13 287.61 2373.08 30.81 2010-10-01 19:05:33.000 274 33332.25 287.64 2373.10 30.81 2010-10-01 19:05:34.000 274 33332.31 287.66 2373.00 30.81 2010-10-01 19:05:35.000 274 33332.27 287.59 2373.11 30.81 2010-10-01 19:05:36.000 274 33332.16 287.60 2373.14 30.81 2010-10-01 19:05:37.000 274 33332.23 287.58 2373.05 30.81 2010-10-01 19:05:38.000 274 33332.26 287.62 2373.10 30.81 2010-10-01 19:05:39.000 274 33332.10 287.66 2373.07 30.81 2010-10-01 19:05:40.000 274 33332.23 287.61 2373.06 30.81 2010-10-01 19:05:41.000 274 33332.24 287.61 2373.00 30.81 2010-10-01 19:05:42.000 274 33332.25 287.62 2373.01 30.81 2010-10-01 19:05:43.000 274 33332.19 287.66 2373.05 30.81 2010-10-01 19:05:44.000 274 33332.25 287.63 2373.02 30.81 2010-10-01 19:05:45.000 274 33332.13 287.64 2373.03 30.81 2010-10-01 19:05:46.000 274 33332.20 287.69 2373.07 30.81 2010-10-01 19:05:47.000 274 33332.21 287.64 2373.13 30.81 2010-10-01 19:05:48.000 274 33332.12 287.63 2373.03 30.81 2010-10-01 19:05:49.000 274 33332.12 287.64 2373.09 30.81 2010-10-01 19:05:50.000 274 33332.19 287.64 2373.02 30.81 2010-10-01 19:05:51.000 274 33332.15 287.65 2373.14 30.81 2010-10-01 19:05:52.000 274 33332.17 287.63 2373.09 30.81 2010-10-01 19:05:53.000 274 33332.16 287.62 2373.00 30.81 2010-10-01 19:05:54.000 274 33332.15 287.62 2373.03 30.81 2010-10-01 19:05:55.000 274 33332.07 287.63 2373.06 30.81 2010-10-01 19:05:56.000 274 33332.10 287.65 2373.11 30.81 2010-10-01 19:05:57.000 274 33332.13 287.67 2373.11 30.81 2010-10-01 19:05:58.000 274 33332.22 287.65 2373.08 30.81 2010-10-01 19:05:59.000 274 33332.16 287.65 2373.16 30.81 2010-10-01 19:06:00.000 274 33332.19 287.62 2373.05 30.81 2010-10-01 19:06:01.000 274 33332.20 287.61 2373.05 30.81 2010-10-01 19:06:02.000 274 33332.20 287.68 2373.15 30.81 2010-10-01 19:06:03.000 274 33332.17 287.65 2373.03 30.81 2010-10-01 19:06:04.000 274 33332.19 287.64 2373.07 30.81 2010-10-01 19:06:05.000 274 33332.16 287.61 2373.14 30.81 2010-10-01 19:06:06.000 274 33332.24 287.62 2373.16 30.81 2010-10-01 19:06:07.000 274 33332.23 287.61 2373.11 30.81 2010-10-01 19:06:08.000 274 33332.24 287.64 2373.03 30.81 2010-10-01 19:06:09.000 274 33332.16 287.68 2373.02 30.81 2010-10-01 19:06:10.000 274 33332.21 287.62 2372.99 30.81 2010-10-01 19:06:11.000 274 33332.15 287.62 2373.07 30.81 2010-10-01 19:06:12.000 274 33332.21 287.63 2373.06 30.81 2010-10-01 19:06:13.000 274 33332.18 287.61 2373.04 30.81 2010-10-01 19:06:14.000 274 33332.10 287.62 2373.07 30.81 2010-10-01 19:06:15.000 274 33332.22 287.62 2373.11 30.81 2010-10-01 19:06:16.000 274 33332.26 287.65 2373.14 30.81 2010-10-01 19:06:17.000 274 33332.14 287.62 2373.13 30.81 2010-10-01 19:06:18.000 274 33332.18 287.60 2373.09 30.81 2010-10-01 19:06:19.000 274 33332.16 287.61 2373.10 30.81 2010-10-01 19:06:20.000 274 33332.15 287.64 2373.11 30.81 2010-10-01 19:06:21.000 274 33332.21 287.61 2373.14 30.81 2010-10-01 19:06:22.000 274 33332.22 287.58 2373.02 30.81 2010-10-01 19:06:23.000 274 33332.19 287.63 2373.07 30.81 2010-10-01 19:06:24.000 274 33332.14 287.66 2373.03 30.81 2010-10-01 19:06:25.000 274 33332.13 287.66 2373.09 30.81 2010-10-01 19:06:26.000 274 33332.22 287.66 2372.99 30.81 2010-10-01 19:06:27.000 274 33332.15 287.63 2373.09 30.81 2010-10-01 19:06:28.000 274 33332.17 287.62 2373.13 30.81 2010-10-01 19:06:29.000 274 33332.18 287.62 2373.15 30.81 2010-10-01 19:06:30.000 274 33332.10 287.62 2373.15 30.81 2010-10-01 19:06:31.000 274 33332.18 287.65 2373.07 30.81 2010-10-01 19:06:32.000 274 33332.09 287.61 2373.06 30.81 2010-10-01 19:06:33.000 274 33332.20 287.65 2373.17 30.81 2010-10-01 19:06:34.000 274 33332.14 287.67 2373.11 30.81 2010-10-01 19:06:35.000 274 33332.19 287.68 2373.13 30.81 2010-10-01 19:06:36.000 274 33332.20 287.60 2373.14 30.81 2010-10-01 19:06:37.000 274 33332.14 287.60 2373.11 30.81 2010-10-01 19:06:38.000 274 33332.13 287.63 2373.10 30.81 2010-10-01 19:06:39.000 274 33332.12 287.63 2373.07 30.81 2010-10-01 19:06:40.000 274 33332.18 287.64 2372.99 30.81 2010-10-01 19:06:41.000 274 33332.06 287.65 2373.06 30.81 2010-10-01 19:06:42.000 274 33332.09 287.67 2373.05 30.81 2010-10-01 19:06:43.000 274 33332.20 287.65 2373.09 30.81 2010-10-01 19:06:44.000 274 33332.17 287.64 2373.07 30.81 2010-10-01 19:06:45.000 274 33332.20 287.64 2373.05 30.81 2010-10-01 19:06:46.000 274 33332.16 287.61 2373.12 30.81 2010-10-01 19:06:47.000 274 33332.09 287.62 2373.12 30.81 2010-10-01 19:06:48.000 274 33332.20 287.66 2373.05 30.81 2010-10-01 19:06:49.000 274 33332.18 287.65 2373.10 30.81 2010-10-01 19:06:50.000 274 33332.13 287.62 2373.11 30.81 2010-10-01 19:06:51.000 274 33332.11 287.60 2373.11 30.81 2010-10-01 19:06:52.000 274 33332.09 287.64 2373.07 30.81 2010-10-01 19:06:53.000 274 33332.17 287.61 2373.07 30.81 2010-10-01 19:06:54.000 274 33332.01 287.64 2373.01 30.81 2010-10-01 19:06:55.000 274 33332.11 287.65 2373.03 30.81 2010-10-01 19:06:56.000 274 33332.12 287.66 2373.06 30.81 2010-10-01 19:06:57.000 274 33332.12 287.65 2373.04 30.81 2010-10-01 19:06:58.000 274 33332.04 287.65 2373.03 30.81 2010-10-01 19:06:59.000 274 33332.22 287.62 2373.06 30.81 2010-10-01 19:07:00.000 274 33332.29 287.64 2373.07 30.81 2010-10-01 19:07:01.000 274 33332.12 287.62 2373.04 30.81 2010-10-01 19:07:02.000 274 33332.16 287.64 2373.11 30.81 2010-10-01 19:07:03.000 274 33332.11 287.62 2373.09 30.81 2010-10-01 19:07:04.000 274 33332.16 287.66 2373.02 30.81 2010-10-01 19:07:05.000 274 33332.21 287.63 2373.04 30.81 2010-10-01 19:07:06.000 274 33332.16 287.67 2373.06 30.81 2010-10-01 19:07:07.000 274 33332.14 287.65 2373.09 30.81 2010-10-01 19:07:08.000 274 33332.15 287.65 2373.07 30.81 2010-10-01 19:07:09.000 274 33332.24 287.64 2373.05 30.81 2010-10-01 19:07:10.000 274 33332.16 287.64 2373.15 30.81 2010-10-01 19:07:11.000 274 33332.07 287.67 2373.04 30.81 2010-10-01 19:07:12.000 274 33332.22 287.64 2373.07 30.81 2010-10-01 19:07:13.000 274 33332.13 287.62 2373.06 30.81 2010-10-01 19:07:14.000 274 33332.15 287.67 2373.15 30.81 2010-10-01 19:07:15.000 274 33332.18 287.68 2373.10 30.81 2010-10-01 19:07:16.000 274 33332.04 287.69 2373.07 30.81 2010-10-01 19:07:17.000 274 33332.10 287.60 2373.07 30.81 2010-10-01 19:07:18.000 274 33332.15 287.67 2373.07 30.81 2010-10-01 19:07:19.000 274 33332.13 287.66 2373.03 30.81 2010-10-01 19:07:20.000 274 33332.19 287.64 2373.07 30.81 2010-10-01 19:07:21.000 274 33332.16 287.64 2373.14 30.81 2010-10-01 19:07:22.000 274 33332.15 287.63 2373.05 30.81 2010-10-01 19:07:23.000 274 33332.24 287.71 2373.15 30.81 2010-10-01 19:07:24.000 274 33332.03 287.64 2373.05 30.81 2010-10-01 19:07:25.000 274 33332.10 287.63 2373.10 30.81 2010-10-01 19:07:26.000 274 33332.10 287.64 2373.07 30.81 2010-10-01 19:07:27.000 274 33332.06 287.61 2373.03 30.81 2010-10-01 19:07:28.000 274 33332.06 287.63 2373.05 30.81 2010-10-01 19:07:29.000 274 33332.13 287.61 2373.11 30.81 2010-10-01 19:07:30.000 274 33332.16 287.65 2373.02 30.81 2010-10-01 19:07:31.000 274 33332.13 287.60 2373.02 30.81 2010-10-01 19:07:32.000 274 33332.16 287.67 2373.12 30.81 2010-10-01 19:07:33.000 274 33332.09 287.64 2373.05 30.81 2010-10-01 19:07:34.000 274 33332.03 287.63 2373.02 30.81 2010-10-01 19:07:35.000 274 33332.14 287.64 2373.02 30.81 2010-10-01 19:07:36.000 274 33332.06 287.65 2373.15 30.81 2010-10-01 19:07:37.000 274 33332.07 287.64 2373.15 30.81 2010-10-01 19:07:38.000 274 33332.15 287.67 2373.03 30.81 2010-10-01 19:07:39.000 274 33332.10 287.70 2373.02 30.81 2010-10-01 19:07:40.000 274 33332.06 287.69 2373.00 30.81 2010-10-01 19:07:41.000 274 33332.04 287.67 2373.10 30.81 2010-10-01 19:07:42.000 274 33332.17 287.66 2373.04 30.81 2010-10-01 19:07:43.000 274 33332.03 287.63 2373.04 30.81 2010-10-01 19:07:44.000 274 33332.11 287.67 2373.02 30.81 2010-10-01 19:07:45.000 274 33332.13 287.67 2373.05 30.81 2010-10-01 19:07:46.000 274 33332.26 287.68 2373.07 30.81 2010-10-01 19:07:47.000 274 33332.17 287.71 2373.00 30.81 2010-10-01 19:07:48.000 274 33332.14 287.71 2373.02 30.81 2010-10-01 19:07:49.000 274 33332.15 287.67 2373.04 30.81 2010-10-01 19:07:50.000 274 33332.12 287.64 2373.09 30.81 2010-10-01 19:07:51.000 274 33332.14 287.65 2373.12 30.81 2010-10-01 19:07:52.000 274 33332.01 287.67 2373.06 30.81 2010-10-01 19:07:53.000 274 33332.19 287.65 2373.07 30.81 2010-10-01 19:07:54.000 274 33332.11 287.67 2373.00 30.81 2010-10-01 19:07:55.000 274 33332.14 287.66 2373.00 30.81 2010-10-01 19:07:56.000 274 33332.15 287.71 2373.11 30.81 2010-10-01 19:07:57.000 274 33332.16 287.66 2373.06 30.81 2010-10-01 19:07:58.000 274 33332.07 287.67 2373.02 30.81 2010-10-01 19:07:59.000 274 33332.16 287.69 2373.00 30.81 2010-10-01 19:08:00.000 274 33332.12 287.68 2373.05 30.81 2010-10-01 19:08:01.000 274 33332.09 287.69 2373.09 30.81 2010-10-01 19:08:02.000 274 33332.15 287.64 2373.13 30.81 2010-10-01 19:08:03.000 274 33332.15 287.65 2373.06 30.81 2010-10-01 19:08:04.000 274 33332.14 287.62 2373.09 30.81 2010-10-01 19:08:05.000 274 33332.12 287.67 2373.12 30.81 2010-10-01 19:08:06.000 274 33332.12 287.65 2373.05 30.81 2010-10-01 19:08:07.000 274 33332.09 287.63 2373.03 30.81 2010-10-01 19:08:08.000 274 33332.17 287.66 2373.16 30.81 2010-10-01 19:08:09.000 274 33332.24 287.65 2373.13 30.81 2010-10-01 19:08:10.000 274 33332.10 287.67 2373.05 30.81 2010-10-01 19:08:11.000 274 33332.12 287.63 2373.02 30.81 2010-10-01 19:08:12.000 274 33332.16 287.63 2373.10 30.81 2010-10-01 19:08:13.000 274 33332.03 287.65 2373.08 30.81 2010-10-01 19:08:14.000 274 33332.03 287.67 2373.12 30.81 2010-10-01 19:08:15.000 274 33332.13 287.65 2373.11 30.81 2010-10-01 19:08:16.000 274 33332.07 287.67 2373.06 30.81 2010-10-01 19:08:17.000 274 33332.21 287.64 2373.11 30.81 2010-10-01 19:08:18.000 274 33332.21 287.64 2373.00 30.81 2010-10-01 19:08:19.000 274 33332.16 287.62 2373.00 30.81 2010-10-01 19:08:20.000 274 33332.17 287.69 2372.94 30.81 2010-10-01 19:08:21.000 274 33332.15 287.69 2373.07 30.81 2010-10-01 19:08:22.000 274 33332.15 287.63 2373.11 30.81 2010-10-01 19:08:23.000 274 33332.04 287.64 2373.03 30.81 2010-10-01 19:08:24.000 274 33332.15 287.68 2373.09 30.81 2010-10-01 19:08:25.000 274 33332.13 287.67 2373.05 30.81 2010-10-01 19:08:26.000 274 33332.16 287.65 2373.18 30.81 2010-10-01 19:08:27.000 274 33332.14 287.68 2373.12 30.81 2010-10-01 19:08:28.000 274 33332.06 287.68 2373.01 30.81 2010-10-01 19:08:29.000 274 33332.22 287.68 2373.02 30.81 2010-10-01 19:08:30.000 274 33332.15 287.69 2373.03 30.81 2010-10-01 19:08:31.000 274 33332.14 287.68 2373.09 30.81 2010-10-01 19:08:32.000 274 33332.13 287.67 2373.09 30.81 2010-10-01 19:08:33.000 274 33332.14 287.66 2373.15 30.81 2010-10-01 19:08:34.000 274 33332.04 287.64 2373.15 30.81 2010-10-01 19:08:35.000 274 33332.17 287.69 2373.07 30.81 2010-10-01 19:08:36.000 274 33332.03 287.70 2373.19 30.81 2010-10-01 19:08:37.000 274 33332.06 287.67 2373.18 30.81 2010-10-01 19:08:38.000 274 33332.04 287.70 2373.07 30.81 2010-10-01 19:08:39.000 274 33331.98 287.69 2373.11 30.81 2010-10-01 19:08:40.000 274 33332.07 287.65 2373.05 30.81 2010-10-01 19:08:41.000 274 33332.14 287.66 2373.03 30.81 2010-10-01 19:08:42.000 274 33332.08 287.66 2373.10 30.81 2010-10-01 19:08:43.000 274 33332.09 287.67 2373.11 30.81 2010-10-01 19:08:44.000 274 33332.09 287.67 2373.13 30.81 2010-10-01 19:08:45.000 274 33332.15 287.66 2373.04 30.81 2010-10-01 19:08:46.000 274 33332.05 287.66 2373.13 30.81 2010-10-01 19:08:47.000 274 33332.09 287.70 2373.02 30.81 2010-10-01 19:08:48.000 274 33332.02 287.66 2373.06 30.81 2010-10-01 19:08:49.000 274 33332.02 287.66 2373.10 30.81 2010-10-01 19:08:50.000 274 33332.18 287.68 2373.07 30.81 2010-10-01 19:08:51.000 274 33332.08 287.67 2373.07 30.81 2010-10-01 19:08:52.000 274 33332.16 287.64 2373.10 30.81 2010-10-01 19:08:53.000 274 33332.15 287.61 2373.00 30.81 2010-10-01 19:08:54.000 274 33332.12 287.71 2373.05 30.81 2010-10-01 19:08:55.000 274 33332.10 287.67 2373.09 30.81 2010-10-01 19:08:56.000 274 33332.09 287.65 2372.97 30.81 2010-10-01 19:08:57.000 274 33332.16 287.64 2373.11 30.81 2010-10-01 19:08:58.000 274 33332.12 287.61 2373.02 30.81 2010-10-01 19:08:59.000 274 33332.15 287.65 2373.08 30.81 2010-10-01 19:09:00.000 274 33332.13 287.62 2373.03 30.81 2010-10-01 19:09:01.000 274 33332.10 287.63 2373.04 30.81 2010-10-01 19:09:02.000 274 33332.16 287.66 2373.11 30.81 2010-10-01 19:09:03.000 274 33332.17 287.65 2373.03 30.81 2010-10-01 19:09:04.000 274 33331.99 287.65 2372.99 30.81 2010-10-01 19:09:05.000 274 33332.15 287.67 2373.01 30.81 2010-10-01 19:09:06.000 274 33332.13 287.66 2373.03 30.81 2010-10-01 19:09:07.000 274 33332.15 287.64 2373.07 30.81 2010-10-01 19:09:08.000 274 33332.16 287.69 2373.05 30.81 2010-10-01 19:09:09.000 274 33332.07 287.65 2373.10 30.81 2010-10-01 19:09:10.000 274 33332.21 287.64 2372.99 30.81 2010-10-01 19:09:11.000 274 33332.13 287.68 2373.04 30.81 2010-10-01 19:09:12.000 274 33332.10 287.69 2373.01 30.81 2010-10-01 19:09:13.000 274 33332.12 287.65 2373.00 30.81 2010-10-01 19:09:14.000 274 33332.10 287.65 2373.02 30.81 2010-10-01 19:09:15.000 274 33332.07 287.62 2372.96 30.81 2010-10-01 19:09:16.000 274 33332.02 287.65 2373.03 30.81 2010-10-01 19:09:17.000 274 33332.21 287.68 2372.99 30.81 2010-10-01 19:09:18.000 274 33332.13 287.65 2373.00 30.81 2010-10-01 19:09:19.000 274 33332.03 287.61 2373.02 30.81 2010-10-01 19:09:20.000 274 33332.14 287.68 2373.04 30.81 2010-10-01 19:09:21.000 274 33332.08 287.62 2373.10 30.81 2010-10-01 19:09:22.000 274 33332.16 287.68 2373.10 30.81 2010-10-01 19:09:23.000 274 33332.22 287.63 2373.03 30.81 2010-10-01 19:09:24.000 274 33332.10 287.69 2373.09 30.81 2010-10-01 19:09:25.000 274 33332.15 287.68 2373.03 30.81 2010-10-01 19:09:26.000 274 33332.17 287.67 2373.05 30.81 2010-10-01 19:09:27.000 274 33332.25 287.65 2372.97 30.81 2010-10-01 19:09:28.000 274 33332.13 287.64 2372.99 30.81 2010-10-01 19:09:29.000 274 33332.24 287.66 2373.10 30.81 2010-10-01 19:09:30.000 274 33332.18 287.65 2373.01 30.81 2010-10-01 19:09:31.000 274 33332.18 287.66 2372.99 30.81 2010-10-01 19:09:32.000 274 33332.20 287.66 2373.03 30.81 2010-10-01 19:09:33.000 274 33332.14 287.65 2373.02 30.81 2010-10-01 19:09:34.000 274 33332.24 287.65 2372.98 30.81 2010-10-01 19:09:35.000 274 33332.10 287.63 2373.06 30.81 2010-10-01 19:09:36.000 274 33332.21 287.67 2373.05 30.81 2010-10-01 19:09:37.000 274 33332.12 287.67 2373.02 30.81 2010-10-01 19:09:38.000 274 33332.19 287.62 2373.09 30.81 2010-10-01 19:09:39.000 274 33332.13 287.66 2373.07 30.81 2010-10-01 19:09:40.000 274 33332.10 287.69 2373.00 30.81 2010-10-01 19:09:41.000 274 33332.21 287.66 2373.05 30.81 2010-10-01 19:09:42.000 274 33332.09 287.67 2372.94 30.81 2010-10-01 19:09:43.000 274 33332.07 287.62 2372.97 30.81 2010-10-01 19:09:44.000 274 33332.06 287.66 2373.06 30.81 2010-10-01 19:09:45.000 274 33332.19 287.61 2373.02 30.81 2010-10-01 19:09:46.000 274 33332.13 287.64 2373.03 30.81 2010-10-01 19:09:47.000 274 33332.10 287.62 2373.07 30.81 2010-10-01 19:09:48.000 274 33332.09 287.60 2373.07 30.81 2010-10-01 19:09:49.000 274 33332.21 287.59 2373.12 30.81 2010-10-01 19:09:50.000 274 33332.11 287.59 2373.04 30.81 2010-10-01 19:09:51.000 274 33332.10 287.65 2373.09 30.81 2010-10-01 19:09:52.000 274 33332.17 287.61 2373.08 30.81 2010-10-01 19:09:53.000 274 33332.22 287.62 2373.03 30.81 2010-10-01 19:09:54.000 274 33332.12 287.67 2373.08 30.81 2010-10-01 19:09:55.000 274 33332.09 287.64 2373.05 30.81 2010-10-01 19:09:56.000 274 33332.08 287.63 2373.05 30.81 2010-10-01 19:09:57.000 274 33332.13 287.64 2373.09 30.81 2010-10-01 19:09:58.000 274 33332.03 287.67 2373.04 30.81 2010-10-01 19:09:59.000 274 33332.24 287.68 2373.09 30.81 2010-10-01 19:10:00.000 274 33332.12 287.69 2373.07 30.81 2010-10-01 19:10:01.000 274 33332.18 287.66 2373.00 30.81 2010-10-01 19:10:02.000 274 33332.18 287.67 2373.03 30.81 2010-10-01 19:10:03.000 274 33332.16 287.66 2373.09 30.81 2010-10-01 19:10:04.000 274 33332.15 287.64 2373.07 30.81 2010-10-01 19:10:05.000 274 33332.14 287.62 2373.06 30.81 2010-10-01 19:10:06.000 274 33332.12 287.66 2373.05 30.81 2010-10-01 19:10:07.000 274 33332.25 287.67 2373.06 30.81 2010-10-01 19:10:08.000 274 33332.15 287.66 2373.02 30.81 2010-10-01 19:10:09.000 274 33332.12 287.66 2373.09 30.81 2010-10-01 19:10:10.000 274 33332.21 287.67 2373.05 30.81 2010-10-01 19:10:11.000 274 33332.14 287.69 2373.06 30.81 2010-10-01 19:10:12.000 274 33332.30 287.67 2373.02 30.81 2010-10-01 19:10:13.000 274 33332.17 287.70 2373.00 30.81 2010-10-01 19:10:14.000 274 33332.12 287.67 2373.03 30.81 2010-10-01 19:10:15.000 274 33332.09 287.66 2373.05 30.81 2010-10-01 19:10:16.000 274 33332.10 287.63 2373.09 30.81 2010-10-01 19:10:17.000 274 33332.07 287.67 2373.08 30.81 2010-10-01 19:10:18.000 274 33332.08 287.69 2373.09 30.81 2010-10-01 19:10:19.000 274 33332.00 287.66 2373.03 30.81 2010-10-01 19:10:20.000 274 33332.10 287.65 2372.99 30.81 2010-10-01 19:10:21.000 274 33332.13 287.70 2373.07 30.81 2010-10-01 19:10:22.000 274 33332.14 287.66 2373.05 30.81 2010-10-01 19:10:23.000 274 33332.12 287.69 2373.04 30.81 2010-10-01 19:10:24.000 274 33332.21 287.69 2372.98 30.81 2010-10-01 19:10:25.000 274 33332.10 287.67 2373.03 30.81 2010-10-01 19:10:26.000 274 33332.10 287.64 2373.03 30.81 2010-10-01 19:10:27.000 274 33332.21 287.64 2373.09 30.81 2010-10-01 19:10:28.000 274 33332.10 287.72 2373.07 30.81 2010-10-01 19:10:29.000 274 33332.16 287.66 2373.03 30.81 2010-10-01 19:10:30.000 274 33332.09 287.69 2373.02 30.81 2010-10-01 19:10:31.000 274 33332.20 287.64 2373.06 30.81 2010-10-01 19:10:32.000 274 33332.13 287.63 2373.11 30.81 2010-10-01 19:10:33.000 274 33332.11 287.66 2373.00 30.81 2010-10-01 19:10:34.000 274 33332.16 287.68 2373.08 30.81 2010-10-01 19:10:35.000 274 33332.20 287.67 2373.03 30.81 2010-10-01 19:10:36.000 274 33332.11 287.69 2373.02 30.81 2010-10-01 19:10:37.000 274 33332.05 287.67 2373.12 30.81 2010-10-01 19:10:38.000 274 33332.16 287.65 2373.07 30.81 2010-10-01 19:10:39.000 274 33332.15 287.71 2373.11 30.81 2010-10-01 19:10:40.000 274 33332.09 287.67 2373.06 30.81 2010-10-01 19:10:41.000 274 33332.14 287.68 2373.07 30.81 2010-10-01 19:10:42.000 274 33332.02 287.68 2373.05 30.81 2010-10-01 19:10:43.000 274 33332.21 287.68 2373.06 30.81 2010-10-01 19:10:44.000 274 33332.18 287.67 2373.12 30.81 2010-10-01 19:10:45.000 274 33332.13 287.68 2373.05 30.81 2010-10-01 19:10:46.000 274 33332.21 287.70 2373.06 30.81 2010-10-01 19:10:47.000 274 33332.19 287.67 2373.02 30.81 2010-10-01 19:10:48.000 274 33332.12 287.67 2373.00 30.81 2010-10-01 19:10:49.000 274 33332.22 287.67 2373.12 30.81 2010-10-01 19:10:50.000 274 33332.17 287.67 2373.05 30.81 2010-10-01 19:10:51.000 274 33332.15 287.70 2373.13 30.81 2010-10-01 19:10:52.000 274 33332.18 287.69 2372.99 30.81 2010-10-01 19:10:53.000 274 33332.11 287.71 2373.14 30.81 2010-10-01 19:10:54.000 274 33332.21 287.66 2373.03 30.81 2010-10-01 19:10:55.000 274 33332.15 287.66 2373.06 30.82 2010-10-01 19:10:56.000 274 33332.16 287.72 2373.05 30.82 2010-10-01 19:10:57.000 274 33332.15 287.66 2373.11 30.81 2010-10-01 19:10:58.000 274 33332.15 287.68 2373.14 30.81 2010-10-01 19:10:59.000 274 33332.13 287.69 2373.10 30.81 2010-10-01 19:11:00.000 274 33332.19 287.69 2373.05 30.82 2010-10-01 19:11:01.000 274 33332.17 287.70 2373.07 30.82 2010-10-01 19:11:02.000 274 33332.10 287.67 2373.04 30.82 2010-10-01 19:11:03.000 274 33332.13 287.65 2373.06 30.81 2010-10-01 19:11:04.000 274 33332.11 287.70 2373.02 30.82 2010-10-01 19:11:05.000 274 33332.18 287.69 2373.08 30.81 2010-10-01 19:11:06.000 274 33332.06 287.67 2373.02 30.82 2010-10-01 19:11:07.000 274 33332.10 287.70 2373.06 30.82 2010-10-01 19:11:08.000 274 33332.07 287.68 2373.10 30.82 2010-10-01 19:11:09.000 274 33332.13 287.68 2373.07 30.81 2010-10-01 19:11:10.000 274 33332.13 287.72 2373.03 30.81 2010-10-01 19:11:11.000 274 33332.10 287.74 2373.02 30.82 2010-10-01 19:11:12.000 274 33332.15 287.69 2373.06 30.81 2010-10-01 19:11:13.000 274 33332.09 287.69 2373.01 30.81 2010-10-01 19:11:14.000 274 33332.18 287.67 2373.12 30.82 2010-10-01 19:11:15.000 274 33332.16 287.75 2373.03 30.82 2010-10-01 19:11:16.000 274 33332.20 287.74 2373.02 30.82 2010-10-01 19:11:17.000 274 33332.18 287.72 2373.10 30.82 2010-10-01 19:11:18.000 274 33332.20 287.75 2373.09 30.82 2010-10-01 19:11:19.000 274 33332.13 287.71 2373.03 30.82 2010-10-01 19:11:20.000 274 33332.13 287.70 2373.10 30.82 2010-10-01 19:11:21.000 274 33332.16 287.72 2373.07 30.82 2010-10-01 19:11:22.000 274 33332.09 287.71 2373.08 30.82 2010-10-01 19:11:23.000 274 33332.06 287.67 2372.99 30.82 2010-10-01 19:11:24.000 274 33332.07 287.63 2373.00 30.82 2010-10-01 19:11:25.000 274 33332.12 287.75 2373.05 30.82 2010-10-01 19:11:26.000 274 33332.05 287.69 2373.06 30.82 2010-10-01 19:11:27.000 274 33332.14 287.63 2373.01 30.82 2010-10-01 19:11:28.000 274 33332.17 287.69 2373.05 30.82 2010-10-01 19:11:29.000 274 33332.11 287.66 2373.12 30.82 2010-10-01 19:11:30.000 274 33332.03 287.68 2373.09 30.82 2010-10-01 19:11:31.000 274 33332.24 287.69 2373.15 30.82 2010-10-01 19:11:32.000 274 33332.09 287.71 2373.16 30.82 2010-10-01 19:11:33.000 274 33332.16 287.71 2373.12 30.82 2010-10-01 19:11:34.000 274 33332.15 287.71 2373.11 30.82 2010-10-01 19:11:35.000 274 33332.07 287.70 2373.09 30.82 2010-10-01 19:11:36.000 274 33332.08 287.68 2373.06 30.82 2010-10-01 19:11:37.000 274 33332.06 287.70 2373.15 30.82 2010-10-01 19:11:38.000 274 33332.12 287.69 2373.11 30.82 2010-10-01 19:11:39.000 274 33332.03 287.70 2373.08 30.82 2010-10-01 19:11:40.000 274 33332.17 287.74 2373.19 30.82 2010-10-01 19:11:41.000 274 33332.07 287.72 2373.10 30.82 2010-10-01 19:11:42.000 274 33332.06 287.69 2373.16 30.82 2010-10-01 19:11:43.000 274 33332.07 287.68 2373.14 30.82 2010-10-01 19:11:44.000 274 33332.06 287.69 2373.11 30.82 2010-10-01 19:11:45.000 274 33332.09 287.66 2373.14 30.82 2010-10-01 19:11:46.000 274 33332.13 287.70 2373.16 30.82 2010-10-01 19:11:47.000 274 33332.08 287.71 2373.16 30.82 2010-10-01 19:11:48.000 274 33332.06 287.73 2373.10 30.82 2010-10-01 19:11:49.000 274 33332.00 287.71 2373.12 30.82 2010-10-01 19:11:50.000 274 33332.00 287.73 2373.14 30.82 2010-10-01 19:11:51.000 274 33332.13 287.75 2373.12 30.82 2010-10-01 19:11:52.000 274 33332.15 287.75 2373.19 30.82 2010-10-01 19:11:53.000 274 33332.13 287.73 2373.11 30.82 2010-10-01 19:11:54.000 274 33332.01 287.69 2373.09 30.82 2010-10-01 19:11:55.000 274 33332.16 287.71 2373.17 30.82 2010-10-01 19:11:56.000 274 33332.11 287.72 2373.12 30.82 2010-10-01 19:11:57.000 274 33332.02 287.69 2373.19 30.82 2010-10-01 19:11:58.000 274 33332.10 287.73 2373.03 30.82 2010-10-01 19:11:59.000 274 33332.06 287.68 2373.09 30.82 2010-10-01 19:12:00.000 274 33331.96 287.70 2373.12 30.82 2010-10-01 19:12:01.000 274 33331.99 287.74 2373.12 30.82 2010-10-01 19:12:02.000 274 33331.99 287.69 2373.12 30.82 2010-10-01 19:12:03.000 274 33332.12 287.70 2373.15 30.82 2010-10-01 19:12:04.000 274 33332.16 287.74 2373.16 30.82 2010-10-01 19:12:05.000 274 33332.07 287.74 2373.18 30.82 2010-10-01 19:12:06.000 274 33332.12 287.74 2373.09 30.82 2010-10-01 19:12:07.000 274 33332.04 287.71 2373.14 30.82 2010-10-01 19:12:08.000 274 33331.99 287.72 2373.07 30.82 2010-10-01 19:12:09.000 274 33332.01 287.77 2373.14 30.82 2010-10-01 19:12:10.000 274 33332.06 287.77 2373.18 30.82 2010-10-01 19:12:11.000 274 33331.98 287.71 2373.09 30.82 2010-10-01 19:12:12.000 274 33332.04 287.77 2373.20 30.82 2010-10-01 19:12:13.000 274 33331.90 287.73 2373.24 30.82 2010-10-01 19:12:14.000 274 33331.96 287.73 2373.20 30.82 2010-10-01 19:12:15.000 274 33331.97 287.70 2373.22 30.82 2010-10-01 19:12:16.000 274 33332.06 287.74 2373.14 30.82 2010-10-01 19:12:17.000 274 33331.93 287.75 2373.11 30.82 2010-10-01 19:12:18.000 274 33332.02 287.71 2373.12 30.82 2010-10-01 19:12:19.000 274 33332.03 287.71 2373.14 30.82 2010-10-01 19:12:20.000 274 33331.96 287.72 2373.14 30.82 2010-10-01 19:12:21.000 274 33331.99 287.70 2373.13 30.82 2010-10-01 19:12:22.000 274 33332.01 287.74 2373.15 30.82 2010-10-01 19:12:23.000 274 33331.91 287.74 2373.18 30.82 2010-10-01 19:12:24.000 274 33332.03 287.72 2373.09 30.82 2010-10-01 19:12:25.000 274 33332.02 287.72 2373.14 30.82 2010-10-01 19:12:26.000 274 33331.98 287.70 2373.14 30.82 2010-10-01 19:12:27.000 274 33331.99 287.73 2373.15 30.82 2010-10-01 19:12:28.000 274 33332.02 287.72 2373.14 30.82 2010-10-01 19:12:29.000 274 33332.00 287.70 2373.13 30.82 2010-10-01 19:12:30.000 274 33331.99 287.71 2373.11 30.82 2010-10-01 19:12:31.000 274 33332.09 287.70 2373.11 30.82 2010-10-01 19:12:32.000 274 33331.97 287.70 2373.11 30.82 2010-10-01 19:12:33.000 274 33332.02 287.70 2373.09 30.82 2010-10-01 19:12:34.000 274 33332.09 287.74 2373.23 30.82 2010-10-01 19:12:35.000 274 33332.04 287.76 2373.07 30.82 2010-10-01 19:12:36.000 274 33331.98 287.73 2373.07 30.82 2010-10-01 19:12:37.000 274 33332.01 287.70 2373.09 30.82 2010-10-01 19:12:38.000 274 33331.92 287.69 2373.09 30.82 2010-10-01 19:12:39.000 274 33332.02 287.72 2373.14 30.82 2010-10-01 19:12:40.000 274 33331.94 287.73 2373.14 30.82 2010-10-01 19:12:41.000 274 33331.96 287.70 2373.14 30.82 2010-10-01 19:12:42.000 274 33331.96 287.70 2373.13 30.82 2010-10-01 19:12:43.000 274 33331.99 287.72 2373.12 30.82 2010-10-01 19:12:44.000 274 33331.96 287.70 2373.11 30.82 2010-10-01 19:12:45.000 274 33332.03 287.72 2373.15 30.82 2010-10-01 19:12:46.000 274 33331.96 287.75 2373.07 30.82 2010-10-01 19:12:47.000 274 33331.93 287.73 2373.06 30.82 2010-10-01 19:12:48.000 274 33331.93 287.72 2373.11 30.82 2010-10-01 19:12:49.000 274 33331.90 287.72 2373.08 30.82 2010-10-01 19:12:50.000 274 33332.00 287.75 2373.15 30.82 2010-10-01 19:12:51.000 274 33331.93 287.69 2373.16 30.82 2010-10-01 19:12:52.000 274 33331.86 287.72 2373.16 30.82 2010-10-01 19:12:53.000 274 33331.98 287.72 2373.16 30.82 2010-10-01 19:12:54.000 274 33331.97 287.72 2373.21 30.82 2010-10-01 19:12:55.000 274 33332.07 287.70 2373.10 30.82 2010-10-01 19:12:56.000 274 33331.99 287.70 2373.04 30.82 2010-10-01 19:12:57.000 274 33332.00 287.73 2373.15 30.82 2010-10-01 19:12:58.000 274 33332.00 287.72 2373.16 30.82 2010-10-01 19:12:59.000 274 33331.98 287.70 2373.08 30.82 2010-10-01 19:13:00.000 274 33331.93 287.74 2373.07 30.82 2010-10-01 19:13:01.000 274 33332.03 287.75 2373.03 30.82 2010-10-01 19:13:02.000 274 33331.93 287.72 2373.11 30.82 2010-10-01 19:13:03.000 274 33332.03 287.76 2373.06 30.82 2010-10-01 19:13:04.000 274 33331.94 287.68 2373.09 30.82 2010-10-01 19:13:05.000 274 33332.03 287.64 2373.09 30.82 2010-10-01 19:13:06.000 274 33332.01 287.73 2373.14 30.82 2010-10-01 19:13:07.000 274 33331.94 287.72 2373.15 30.82 2010-10-01 19:13:08.000 274 33331.93 287.72 2373.12 30.82 2010-10-01 19:13:09.000 274 33331.93 287.75 2373.18 30.82 2010-10-01 19:13:10.000 274 33332.01 287.71 2373.17 30.82 2010-10-01 19:13:11.000 274 33332.00 287.71 2373.21 30.82 2010-10-01 19:13:12.000 274 33331.91 287.73 2373.03 30.82 2010-10-01 19:13:13.000 274 33332.01 287.73 2373.11 30.82 2010-10-01 19:13:14.000 274 33331.98 287.72 2373.11 30.82 2010-10-01 19:13:15.000 274 33331.96 287.66 2373.12 30.82 2010-10-01 19:13:16.000 274 33331.96 287.73 2373.15 30.82 2010-10-01 19:13:17.000 274 33332.05 287.69 2373.09 30.82 2010-10-01 19:13:18.000 274 33331.93 287.71 2373.13 30.82 2010-10-01 19:13:19.000 274 33332.01 287.71 2373.12 30.82 2010-10-01 19:13:20.000 274 33331.97 287.69 2373.14 30.82 2010-10-01 19:13:21.000 274 33332.00 287.68 2373.15 30.82 2010-10-01 19:13:22.000 274 33331.93 287.73 2373.14 30.82 2010-10-01 19:13:23.000 274 33332.00 287.73 2373.11 30.82 2010-10-01 19:13:24.000 274 33332.06 287.73 2373.09 30.82 2010-10-01 19:13:25.000 274 33332.00 287.73 2373.08 30.82 2010-10-01 19:13:26.000 274 33331.93 287.76 2373.06 30.82 2010-10-01 19:13:27.000 274 33331.94 287.74 2373.11 30.82 2010-10-01 19:13:28.000 274 33332.00 287.71 2373.18 30.82 2010-10-01 19:13:29.000 274 33332.01 287.73 2373.22 30.82 2010-10-01 19:13:30.000 274 33331.97 287.73 2373.18 30.82 2010-10-01 19:13:31.000 274 33331.98 287.75 2373.14 30.82 2010-10-01 19:13:32.000 274 33331.99 287.71 2373.06 30.82 2010-10-01 19:13:33.000 274 33332.03 287.73 2373.14 30.82 2010-10-01 19:13:34.000 274 33331.93 287.72 2373.25 30.82 2010-10-01 19:13:35.000 274 33331.99 287.70 2373.16 30.82 2010-10-01 19:13:36.000 274 33331.93 287.70 2373.15 30.82 2010-10-01 19:13:37.000 274 33331.94 287.74 2373.11 30.82 2010-10-01 19:13:38.000 274 33331.97 287.72 2373.10 30.82 2010-10-01 19:13:39.000 274 33331.94 287.77 2373.09 30.82 2010-10-01 19:13:40.000 274 33331.93 287.68 2373.11 30.82 2010-10-01 19:13:41.000 274 33331.98 287.71 2373.00 30.82 2010-10-01 19:13:42.000 274 33331.88 287.73 2373.19 30.82 2010-10-01 19:13:43.000 274 33332.00 287.78 2373.06 30.82 2010-10-01 19:13:44.000 274 33332.02 287.73 2373.11 30.82 2010-10-01 19:13:45.000 274 33331.99 287.70 2373.03 30.82 2010-10-01 19:13:46.000 274 33331.96 287.76 2373.20 30.82 2010-10-01 19:13:47.000 274 33332.00 287.71 2373.11 30.82 2010-10-01 19:13:48.000 274 33332.00 287.70 2373.07 30.82 2010-10-01 19:13:49.000 274 33331.88 287.71 2373.16 30.82 2010-10-01 19:13:50.000 274 33331.99 287.70 2373.08 30.82 2010-10-01 19:13:51.000 274 33331.96 287.70 2373.11 30.82 2010-10-01 19:13:52.000 274 33331.97 287.67 2373.15 30.82 2010-10-01 19:13:53.000 274 33332.01 287.72 2373.03 30.82 2010-10-01 19:13:54.000 274 33331.99 287.77 2373.10 30.82 2010-10-01 19:13:55.000 274 33331.96 287.73 2373.15 30.82 2010-10-01 19:13:56.000 274 33331.97 287.73 2373.12 30.82 2010-10-01 19:13:57.000 274 33331.92 287.71 2373.07 30.82 2010-10-01 19:13:58.000 274 33331.97 287.70 2373.08 30.82 2010-10-01 19:13:59.000 274 33332.02 287.68 2373.15 30.82 2010-10-01 19:14:00.000 274 33331.96 287.70 2373.09 30.82 2010-10-01 19:14:01.000 274 33332.00 287.70 2373.16 30.82 2010-10-01 19:14:02.000 274 33331.98 287.70 2373.22 30.82 2010-10-01 19:14:03.000 274 33331.97 287.70 2373.13 30.82 2010-10-01 19:14:04.000 274 33332.01 287.75 2373.13 30.82 2010-10-01 19:14:05.000 274 33332.03 287.70 2373.06 30.82 2010-10-01 19:14:06.000 274 33331.93 287.73 2373.16 30.82 2010-10-01 19:14:07.000 274 33332.00 287.69 2373.13 30.82 2010-10-01 19:14:08.000 274 33331.93 287.71 2373.08 30.82 2010-10-01 19:14:09.000 274 33332.03 287.73 2373.14 30.82 2010-10-01 19:14:10.000 274 33332.09 287.72 2373.16 30.82 2010-10-01 19:14:11.000 274 33331.98 287.69 2373.09 30.82 2010-10-01 19:14:12.000 274 33331.97 287.68 2373.12 30.82 2010-10-01 19:14:13.000 274 33331.96 287.75 2373.07 30.82 2010-10-01 19:14:14.000 274 33331.93 287.74 2373.12 30.82 2010-10-01 19:14:15.000 274 33331.91 287.72 2373.15 30.82 2010-10-01 19:14:16.000 274 33332.00 287.69 2373.14 30.82 2010-10-01 19:14:17.000 274 33331.94 287.71 2373.09 30.82 2010-10-01 19:14:18.000 274 33332.03 287.72 2373.09 30.82 2010-10-01 19:14:19.000 274 33331.94 287.72 2373.05 30.82 2010-10-01 19:14:20.000 274 33331.95 287.68 2373.02 30.82 2010-10-01 19:14:21.000 274 33331.96 287.71 2373.11 30.82 2010-10-01 19:14:22.000 274 33331.99 287.71 2373.07 30.82 2010-10-01 19:14:23.000 274 33331.91 287.70 2373.10 30.82 2010-10-01 19:14:24.000 274 33332.03 287.70 2373.08 30.82 2010-10-01 19:14:25.000 274 33332.07 287.78 2373.12 30.82 2010-10-01 19:14:26.000 274 33331.99 287.73 2373.15 30.82 2010-10-01 19:14:27.000 274 33332.07 287.69 2373.05 30.82 2010-10-01 19:14:28.000 274 33331.99 287.68 2373.16 30.82 2010-10-01 19:14:29.000 274 33331.93 287.72 2373.15 30.82 2010-10-01 19:14:30.000 274 33331.90 287.71 2373.12 30.82 2010-10-01 19:14:31.000 274 33332.00 287.71 2373.20 30.82 2010-10-01 19:14:32.000 274 33331.89 287.69 2373.07 30.82 2010-10-01 19:14:33.000 274 33331.94 287.69 2373.16 30.82 2010-10-01 19:14:34.000 274 33331.96 287.67 2373.12 30.82 2010-10-01 19:14:35.000 274 33332.03 287.69 2373.14 30.82 2010-10-01 19:14:36.000 274 33331.99 287.69 2373.15 30.82 2010-10-01 19:14:37.000 274 33331.99 287.71 2373.16 30.82 2010-10-01 19:14:38.000 274 33331.91 287.68 2373.16 30.82 2010-10-01 19:14:39.000 274 33331.91 287.71 2373.19 30.82 2010-10-01 19:14:40.000 274 33332.04 287.70 2373.14 30.82 2010-10-01 19:14:41.000 274 33331.95 287.73 2373.14 30.82 2010-10-01 19:14:42.000 274 33331.93 287.73 2373.12 30.82 2010-10-01 19:14:43.000 274 33331.99 287.75 2373.18 30.82 2010-10-01 19:14:44.000 274 33331.89 287.76 2373.13 30.82 2010-10-01 19:14:45.000 274 33331.87 287.73 2373.09 30.82 2010-10-01 19:14:46.000 274 33331.97 287.74 2373.07 30.82 2010-10-01 19:14:47.000 274 33331.88 287.74 2373.14 30.82 2010-10-01 19:14:48.000 274 33331.84 287.73 2373.11 30.82 2010-10-01 19:14:49.000 274 33331.93 287.70 2373.11 30.82 2010-10-01 19:14:50.000 274 33331.90 287.70 2373.09 30.82 2010-10-01 19:14:51.000 274 33331.90 287.72 2373.15 30.82 2010-10-01 19:14:52.000 274 33331.96 287.71 2373.17 30.82 2010-10-01 19:14:53.000 274 33331.92 287.71 2373.11 30.82 2010-10-01 19:14:54.000 274 33331.98 287.73 2373.11 30.82 2010-10-01 19:14:55.000 274 33331.93 287.69 2373.14 30.82 2010-10-01 19:14:56.000 274 33331.88 287.67 2373.22 30.82 2010-10-01 19:14:57.000 274 33331.87 287.73 2373.08 30.82 2010-10-01 19:14:58.000 274 33331.90 287.72 2373.12 30.82 2010-10-01 19:14:59.000 274 33331.99 287.72 2373.03 30.82 2010-10-01 19:15:00.000 274 33332.06 287.73 2373.11 30.82 2010-10-01 19:15:01.000 274 33331.95 287.73 2373.06 30.82 2010-10-01 19:15:02.000 274 33331.89 287.71 2373.11 30.82 2010-10-01 19:15:03.000 274 33331.93 287.75 2373.18 30.82 2010-10-01 19:15:04.000 274 33332.00 287.72 2373.11 30.82 2010-10-01 19:15:05.000 274 33331.85 287.70 2373.10 30.82 2010-10-01 19:15:06.000 274 33332.01 287.72 2373.22 30.82 2010-10-01 19:15:07.000 274 33331.96 287.71 2373.07 30.82 2010-10-01 19:15:08.000 274 33331.94 287.71 2373.06 30.82 2010-10-01 19:15:09.000 274 33332.11 287.75 2373.15 30.82 2010-10-01 19:15:10.000 274 33332.06 287.71 2373.21 30.82 2010-10-01 19:15:11.000 274 33331.96 287.71 2373.20 30.82 2010-10-01 19:15:12.000 274 33332.01 287.77 2373.15 30.82 2010-10-01 19:15:13.000 274 33331.90 287.71 2373.11 30.82 2010-10-01 19:15:14.000 274 33331.94 287.72 2373.09 30.82 2010-10-01 19:15:15.000 274 33331.95 287.73 2373.10 30.82 2010-10-01 19:15:16.000 274 33332.03 287.72 2373.14 30.82 2010-10-01 19:15:17.000 274 33331.94 287.72 2373.08 30.82 2010-10-01 19:15:18.000 274 33332.04 287.73 2373.16 30.82 2010-10-01 19:15:19.000 274 33332.03 287.73 2373.13 30.82 2010-10-01 19:15:20.000 274 33331.99 287.70 2373.15 30.82 2010-10-01 19:15:21.000 274 33332.03 287.74 2373.18 30.82 2010-10-01 19:15:22.000 274 33332.00 287.74 2373.19 30.82 2010-10-01 19:15:23.000 274 33331.98 287.71 2373.13 30.82 2010-10-01 19:15:24.000 274 33331.93 287.71 2373.14 30.82 2010-10-01 19:15:25.000 274 33331.98 287.73 2373.12 30.82 2010-10-01 19:15:26.000 274 33331.96 287.72 2373.14 30.82 2010-10-01 19:15:27.000 274 33331.96 287.75 2373.08 30.82 2010-10-01 19:15:28.000 274 33331.96 287.74 2373.09 30.82 2010-10-01 19:15:29.000 274 33331.93 287.73 2373.15 30.82 2010-10-01 19:15:30.000 274 33332.01 287.76 2373.10 30.82 2010-10-01 19:15:31.000 274 33332.00 287.74 2373.17 30.82 2010-10-01 19:15:32.000 274 33332.01 287.72 2373.09 30.82 2010-10-01 19:15:33.000 274 33332.00 287.75 2373.05 30.82 2010-10-01 19:15:34.000 274 33332.01 287.69 2373.14 30.82 2010-10-01 19:15:35.000 274 33331.95 287.71 2373.08 30.82 2010-10-01 19:15:36.000 274 33332.00 287.71 2373.18 30.82 2010-10-01 19:15:37.000 274 33331.95 287.73 2373.10 30.82 2010-10-01 19:15:38.000 274 33331.91 287.72 2373.11 30.82 2010-10-01 19:15:39.000 274 33332.03 287.70 2373.11 30.82 2010-10-01 19:15:40.000 274 33331.89 287.68 2373.15 30.82 2010-10-01 19:15:41.000 274 33331.87 287.70 2373.12 30.82 2010-10-01 19:15:42.000 274 33332.00 287.73 2373.16 30.82 2010-10-01 19:15:43.000 274 33332.07 287.71 2373.11 30.82 2010-10-01 19:15:44.000 274 33331.99 287.67 2373.07 30.82 2010-10-01 19:15:45.000 274 33331.93 287.69 2373.18 30.82 2010-10-01 19:15:46.000 274 33332.00 287.71 2373.15 30.82 2010-10-01 19:15:47.000 274 33331.97 287.71 2373.14 30.82 2010-10-01 19:15:48.000 274 33332.00 287.70 2373.22 30.82 2010-10-01 19:15:49.000 274 33331.97 287.66 2373.16 30.82 2010-10-01 19:15:50.000 274 33331.99 287.66 2373.18 30.82 2010-10-01 19:15:51.000 274 33332.00 287.67 2373.15 30.82 2010-10-01 19:15:52.000 274 33331.92 287.70 2373.16 30.82 2010-10-01 19:15:53.000 274 33332.00 287.65 2373.16 30.82 2010-10-01 19:15:54.000 274 33331.80 287.69 2373.13 30.82 2010-10-01 19:15:55.000 274 33332.04 287.74 2373.15 30.82 2010-10-01 19:15:56.000 274 33331.94 287.71 2373.14 30.82 2010-10-01 19:15:57.000 274 33331.99 287.72 2373.11 30.82 2010-10-01 19:15:58.000 274 33331.93 287.70 2373.10 30.82 2010-10-01 19:15:59.000 274 33331.96 287.70 2373.09 30.82 2010-10-01 19:16:00.000 274 33331.91 287.72 2373.19 30.82 2010-10-01 19:16:01.000 274 33332.02 287.75 2373.11 30.82 2010-10-01 19:16:02.000 274 33332.01 287.74 2373.16 30.82 2010-10-01 19:16:03.000 274 33332.01 287.72 2373.05 30.82 2010-10-01 19:16:04.000 274 33331.99 287.73 2373.16 30.82 2010-10-01 19:16:05.000 274 33331.94 287.70 2373.16 30.82 2010-10-01 19:16:06.000 274 33331.99 287.73 2373.12 30.82 2010-10-01 19:16:07.000 274 33331.98 287.68 2373.25 30.82 2010-10-01 19:16:08.000 274 33331.95 287.68 2373.15 30.82 2010-10-01 19:16:09.000 274 33331.96 287.73 2373.15 30.82 2010-10-01 19:16:10.000 274 33331.97 287.71 2373.07 30.82 2010-10-01 19:16:11.000 274 33331.92 287.72 2373.14 30.82 2010-10-01 19:16:12.000 274 33331.95 287.72 2373.04 30.82 2010-10-01 19:16:13.000 274 33332.04 287.69 2373.07 30.82 2010-10-01 19:16:14.000 274 33331.85 287.67 2373.14 30.82 2010-10-01 19:16:15.000 274 33331.94 287.65 2373.10 30.82 2010-10-01 19:16:16.000 274 33331.87 287.73 2373.14 30.82 2010-10-01 19:16:17.000 274 33331.85 287.71 2373.15 30.82 2010-10-01 19:16:18.000 274 33332.01 287.70 2373.10 30.82 2010-10-01 19:16:19.000 274 33331.99 287.69 2373.14 30.82 2010-10-01 19:16:20.000 274 33331.96 287.72 2373.07 30.82 2010-10-01 19:16:21.000 274 33331.99 287.75 2373.07 30.82 2010-10-01 19:16:22.000 274 33331.98 287.69 2373.14 30.82 2010-10-01 19:16:23.000 274 33332.03 287.68 2373.06 30.82 2010-10-01 19:16:24.000 274 33332.03 287.69 2373.12 30.82 2010-10-01 19:16:25.000 274 33331.97 287.73 2373.12 30.82 2010-10-01 19:16:26.000 274 33331.97 287.69 2373.12 30.82 2010-10-01 19:16:27.000 274 33331.91 287.70 2373.16 30.82 2010-10-01 19:16:28.000 274 33331.94 287.77 2373.05 30.82 2010-10-01 19:16:29.000 274 33332.01 287.71 2373.07 30.82 2010-10-01 19:16:30.000 274 33331.95 287.70 2373.20 30.82 2010-10-01 19:16:31.000 274 33332.00 287.76 2373.20 30.82 2010-10-01 19:16:32.000 274 33332.01 287.71 2373.12 30.82 2010-10-01 19:16:33.000 274 33331.97 287.71 2373.13 30.82 2010-10-01 19:16:34.000 274 33331.89 287.70 2373.19 30.82 2010-10-01 19:16:35.000 274 33331.94 287.71 2373.11 30.82 2010-10-01 19:16:36.000 274 33331.90 287.75 2373.14 30.82 2010-10-01 19:16:37.000 274 33331.97 287.72 2373.06 30.82 2010-10-01 19:16:38.000 274 33331.96 287.69 2373.10 30.82 2010-10-01 19:16:39.000 274 33331.94 287.73 2373.15 30.82 2010-10-01 19:16:40.000 274 33331.93 287.72 2373.19 30.82 2010-10-01 19:16:41.000 274 33332.01 287.73 2373.15 30.82 2010-10-01 19:16:42.000 274 33331.96 287.74 2373.13 30.82 2010-10-01 19:16:43.000 274 33332.00 287.75 2373.15 30.82 2010-10-01 19:16:44.000 274 33331.94 287.75 2373.12 30.82 2010-10-01 19:16:45.000 274 33332.00 287.73 2373.05 30.82 2010-10-01 19:16:46.000 274 33331.92 287.67 2373.11 30.82 2010-10-01 19:16:47.000 274 33332.03 287.73 2373.14 30.82 2010-10-01 19:16:48.000 274 33331.96 287.69 2373.13 30.82 2010-10-01 19:16:49.000 274 33332.10 287.72 2373.15 30.82 2010-10-01 19:16:50.000 274 33331.99 287.75 2373.09 30.82 2010-10-01 19:16:51.000 274 33332.00 287.71 2373.18 30.82 2010-10-01 19:16:52.000 274 33331.95 287.69 2373.16 30.82 2010-10-01 19:16:53.000 274 33331.99 287.75 2373.12 30.82 2010-10-01 19:16:54.000 274 33331.93 287.73 2373.11 30.82 2010-10-01 19:16:55.000 274 33331.92 287.74 2373.14 30.82 2010-10-01 19:16:56.000 274 33331.87 287.72 2373.14 30.82 2010-10-01 19:16:57.000 274 33331.93 287.74 2373.09 30.82 2010-10-01 19:16:58.000 274 33331.98 287.75 2373.14 30.82 2010-10-01 19:16:59.000 274 33331.90 287.72 2373.21 30.82 2010-10-01 19:17:00.000 274 33332.06 287.69 2373.15 30.82 2010-10-01 19:17:01.000 274 33331.98 287.73 2373.12 30.82 2010-10-01 19:17:02.000 274 33331.87 287.73 2373.10 30.82 2010-10-01 19:17:03.000 274 33332.00 287.74 2373.15 30.82 2010-10-01 19:17:04.000 274 33332.00 287.71 2373.13 30.82 2010-10-01 19:17:05.000 274 33331.97 287.69 2373.17 30.82 2010-10-01 19:17:06.000 274 33331.99 287.67 2373.15 30.82 2010-10-01 19:17:07.000 274 33331.94 287.74 2373.15 30.82 2010-10-01 19:17:08.000 274 33331.91 287.70 2373.19 30.82 2010-10-01 19:17:09.000 274 33331.89 287.74 2373.16 30.82 2010-10-01 19:17:10.000 274 33331.91 287.70 2373.18 30.82 2010-10-01 19:17:11.000 274 33331.92 287.73 2373.18 30.82 2010-10-01 19:17:12.000 274 33331.99 287.70 2373.16 30.82 2010-10-01 19:17:13.000 274 33331.85 287.69 2373.07 30.82 2010-10-01 19:17:14.000 274 33331.89 287.68 2373.05 30.82 2010-10-01 19:17:15.000 274 33332.00 287.71 2373.09 30.82 2010-10-01 19:17:16.000 274 33331.90 287.70 2373.16 30.82 2010-10-01 19:17:17.000 274 33332.06 287.75 2373.08 30.82 2010-10-01 19:17:18.000 274 33331.93 287.70 2373.12 30.82 2010-10-01 19:17:19.000 274 33331.97 287.65 2373.14 30.82 2010-10-01 19:17:20.000 274 33331.94 287.68 2373.12 30.82 2010-10-01 19:17:21.000 274 33332.00 287.69 2373.15 30.82 2010-10-01 19:17:22.000 274 33331.91 287.70 2373.13 30.82 2010-10-01 19:17:23.000 274 33331.94 287.69 2373.13 30.82 2010-10-01 19:17:24.000 274 33331.94 287.72 2373.14 30.82 2010-10-01 19:17:25.000 274 33331.97 287.72 2373.14 30.82 2010-10-01 19:17:26.000 274 33331.99 287.68 2373.16 30.82 2010-10-01 19:17:27.000 274 33331.92 287.70 2373.14 30.82 2010-10-01 19:17:28.000 274 33331.93 287.69 2373.11 30.82 2010-10-01 19:17:29.000 274 33331.99 287.70 2373.03 30.82 2010-10-01 19:17:30.000 274 33331.97 287.67 2373.09 30.82 2010-10-01 19:17:31.000 274 33331.93 287.70 2373.05 30.82 2010-10-01 19:17:32.000 274 33331.82 287.71 2373.14 30.82 2010-10-01 19:17:33.000 274 33331.95 287.68 2373.11 30.82 2010-10-01 19:17:34.000 274 33331.97 287.70 2373.16 30.82 2010-10-01 19:17:35.000 274 33331.93 287.68 2373.19 30.82 2010-10-01 19:17:36.000 274 33331.93 287.73 2373.22 30.82 2010-10-01 19:17:37.000 274 33331.93 287.72 2373.10 30.82 2010-10-01 19:17:38.000 274 33331.89 287.72 2373.02 30.82 2010-10-01 19:17:39.000 274 33331.93 287.70 2373.13 30.82 2010-10-01 19:17:40.000 274 33331.87 287.70 2373.14 30.82 2010-10-01 19:17:41.000 274 33331.91 287.65 2373.10 30.82 2010-10-01 19:17:42.000 274 33332.03 287.73 2373.08 30.82 2010-10-01 19:17:43.000 274 33331.88 287.72 2373.12 30.82 2010-10-01 19:17:44.000 274 33331.94 287.72 2373.15 30.82 2010-10-01 19:17:45.000 274 33331.91 287.70 2373.15 30.82 2010-10-01 19:17:46.000 274 33331.96 287.74 2373.18 30.82 2010-10-01 19:17:47.000 274 33331.95 287.75 2373.06 30.82 2010-10-01 19:17:48.000 274 33331.94 287.74 2373.15 30.82 2010-10-01 19:17:49.000 274 33331.90 287.74 2373.20 30.82 2010-10-01 19:17:50.000 274 33331.94 287.73 2373.14 30.82 2010-10-01 19:17:51.000 274 33331.94 287.71 2373.12 30.82 2010-10-01 19:17:52.000 274 33331.96 287.73 2373.14 30.82 2010-10-01 19:17:53.000 274 33332.03 287.73 2373.16 30.82 2010-10-01 19:17:54.000 274 33331.84 287.69 2373.12 30.82 2010-10-01 19:17:55.000 274 33331.91 287.75 2373.21 30.82 2010-10-01 19:17:56.000 274 33331.97 287.74 2373.20 30.82 2010-10-01 19:17:57.000 274 33331.90 287.75 2373.18 30.82 2010-10-01 19:17:58.000 274 33331.87 287.74 2373.11 30.82 2010-10-01 19:17:59.000 274 33331.81 287.70 2373.04 30.82 2010-10-01 19:18:00.000 274 33331.87 287.77 2373.20 30.82 2010-10-01 19:18:01.000 274 33331.84 287.79 2373.24 30.82 2010-10-01 19:18:02.000 274 33331.86 287.74 2373.21 30.82 2010-10-01 19:18:03.000 274 33332.00 287.75 2373.07 30.82 2010-10-01 19:18:04.000 274 33331.92 287.70 2373.21 30.82 2010-10-01 19:18:05.000 274 33331.94 287.69 2373.08 30.82 2010-10-01 19:18:06.000 274 33331.96 287.70 2373.16 30.82 2010-10-01 19:18:07.000 274 33331.96 287.67 2373.13 30.82 2010-10-01 19:18:08.000 274 33331.92 287.63 2373.11 30.82 2010-10-01 19:18:09.000 274 33331.96 287.70 2373.19 30.82 2010-10-01 19:18:10.000 274 33331.91 287.72 2373.05 30.82 2010-10-01 19:18:11.000 274 33331.84 287.70 2373.08 30.82 2010-10-01 19:18:12.000 274 33331.99 287.68 2373.05 30.82 2010-10-01 19:18:13.000 274 33331.93 287.69 2373.06 30.82 2010-10-01 19:18:14.000 274 33331.91 287.71 2373.15 30.82 2010-10-01 19:18:15.000 274 33331.90 287.71 2373.08 30.83 2010-10-01 19:18:16.000 274 33331.88 287.70 2373.16 30.82 2010-10-01 19:18:17.000 274 33331.87 287.70 2373.17 30.82 2010-10-01 19:18:18.000 274 33331.89 287.73 2373.11 30.82 2010-10-01 19:18:19.000 274 33331.88 287.69 2373.10 30.82 2010-10-01 19:18:20.000 274 33331.97 287.67 2373.12 30.82 2010-10-01 19:18:21.000 274 33331.94 287.66 2373.11 30.82 2010-10-01 19:18:22.000 274 33331.79 287.71 2373.14 30.82 2010-10-01 19:18:23.000 274 33331.97 287.70 2373.12 30.82 2010-10-01 19:18:24.000 274 33331.98 287.69 2373.08 30.82 2010-10-01 19:18:25.000 274 33331.90 287.69 2373.14 30.82 2010-10-01 19:18:26.000 274 33331.91 287.67 2373.20 30.83 2010-10-01 19:18:27.000 274 33331.90 287.68 2373.16 30.82 2010-10-01 19:18:28.000 274 33331.94 287.73 2373.20 30.82 2010-10-01 19:18:29.000 274 33331.91 287.69 2373.11 30.82 2010-10-01 19:18:30.000 274 33331.96 287.75 2373.15 30.82 2010-10-01 19:18:31.000 274 33331.81 287.70 2373.16 30.82 2010-10-01 19:18:32.000 274 33331.83 287.71 2373.17 30.82 2010-10-01 19:18:33.000 274 33331.93 287.71 2373.15 30.82 2010-10-01 19:18:34.000 274 33331.94 287.69 2373.15 30.83 2010-10-01 19:18:35.000 274 33331.87 287.67 2373.20 30.83 2010-10-01 19:18:36.000 274 33332.03 287.70 2373.18 30.82 2010-10-01 19:18:37.000 274 33331.94 287.71 2373.07 30.83 2010-10-01 19:18:38.000 274 33331.90 287.72 2373.11 30.83 2010-10-01 19:18:39.000 274 33331.97 287.73 2373.11 30.83 2010-10-01 19:18:40.000 274 33331.94 287.73 2373.09 30.83 2010-10-01 19:18:41.000 274 33331.99 287.73 2373.11 30.83 2010-10-01 19:18:42.000 274 33331.84 287.76 2373.12 30.83 2010-10-01 19:18:43.000 274 33331.96 287.67 2373.12 30.83 2010-10-01 19:18:44.000 274 33331.91 287.71 2373.12 30.83 2010-10-01 19:18:45.000 274 33331.91 287.71 2373.11 30.83 2010-10-01 19:18:46.000 274 33332.00 287.76 2373.08 30.83 2010-10-01 19:18:47.000 274 33331.89 287.69 2373.09 30.83 2010-10-01 19:18:48.000 274 33331.99 287.69 2373.10 30.83 2010-10-01 19:18:49.000 274 33331.89 287.73 2373.18 30.83 2010-10-01 19:18:50.000 274 33331.91 287.70 2373.20 30.83 2010-10-01 19:18:51.000 274 33331.99 287.74 2373.14 30.82 2010-10-01 19:18:52.000 274 33331.94 287.71 2373.15 30.83 2010-10-01 19:18:53.000 274 33331.99 287.72 2373.13 30.83 2010-10-01 19:18:54.000 274 33331.92 287.70 2373.14 30.83 2010-10-01 19:18:55.000 274 33331.97 287.72 2373.18 30.83 2010-10-01 19:18:56.000 274 33331.80 287.72 2373.13 30.83 2010-10-01 19:18:57.000 274 33331.87 287.69 2373.09 30.83 2010-10-01 19:18:58.000 274 33331.90 287.68 2373.11 30.83 2010-10-01 19:18:59.000 274 33331.93 287.68 2373.17 30.83 2010-10-01 19:19:00.000 274 33331.97 287.71 2373.21 30.83 2010-10-01 19:19:01.000 274 33331.96 287.74 2373.14 30.83 2010-10-01 19:19:02.000 274 33332.01 287.70 2373.14 30.83 2010-10-01 19:19:03.000 274 33331.88 287.73 2373.18 30.83 2010-10-01 19:19:04.000 274 33331.97 287.73 2373.18 30.83 2010-10-01 19:19:05.000 274 33331.79 287.65 2373.05 30.83 2010-10-01 19:19:06.000 274 33332.04 287.68 2373.14 30.83 2010-10-01 19:19:07.000 274 33331.90 287.71 2373.09 30.83 2010-10-01 19:19:08.000 274 33331.96 287.69 2373.10 30.83 2010-10-01 19:19:09.000 274 33331.88 287.66 2373.14 30.83 2010-10-01 19:19:10.000 274 33331.88 287.72 2373.18 30.83 2010-10-01 19:19:11.000 274 33331.85 287.71 2373.11 30.83 2010-10-01 19:19:12.000 274 33331.92 287.73 2373.22 30.83 2010-10-01 19:19:13.000 274 33331.91 287.75 2373.15 30.83 2010-10-01 19:19:14.000 274 33331.86 287.75 2373.18 30.83 2010-10-01 19:19:15.000 274 33331.99 287.68 2373.19 30.83 2010-10-01 19:19:16.000 274 33331.90 287.69 2373.15 30.83 2010-10-01 19:19:17.000 274 33331.87 287.73 2373.14 30.83 2010-10-01 19:19:18.000 274 33332.03 287.69 2373.15 30.83 2010-10-01 19:19:19.000 274 33331.96 287.70 2373.15 30.83 2010-10-01 19:19:20.000 274 33331.91 287.71 2373.10 30.83 2010-10-01 19:19:21.000 274 33331.95 287.67 2373.11 30.83 2010-10-01 19:19:22.000 274 33331.92 287.67 2373.16 30.83 2010-10-01 19:19:23.000 274 33331.93 287.65 2373.06 30.83 2010-10-01 19:19:24.000 274 33331.98 287.65 2373.22 30.83 2010-10-01 19:19:25.000 274 33331.92 287.70 2373.14 30.83 2010-10-01 19:19:26.000 274 33331.89 287.70 2373.10 30.83 2010-10-01 19:19:27.000 274 33331.85 287.69 2373.12 30.83 2010-10-01 19:19:28.000 274 33331.89 287.68 2373.12 30.83 2010-10-01 19:19:29.000 274 33332.01 287.68 2373.14 30.83 2010-10-01 19:19:30.000 274 33331.91 287.70 2373.12 30.83 2010-10-01 19:19:31.000 274 33331.96 287.72 2373.16 30.83 2010-10-01 19:19:32.000 274 33331.90 287.69 2373.15 30.83 2010-10-01 19:19:33.000 274 33331.97 287.70 2373.09 30.83 2010-10-01 19:19:34.000 274 33331.96 287.68 2373.14 30.83 2010-10-01 19:19:35.000 274 33331.96 287.71 2373.21 30.83 2010-10-01 19:19:36.000 274 33331.96 287.71 2373.07 30.83 2010-10-01 19:19:37.000 274 33331.97 287.73 2373.20 30.83 2010-10-01 19:19:38.000 274 33331.94 287.70 2373.17 30.83 2010-10-01 19:19:39.000 274 33332.06 287.74 2373.16 30.83 2010-10-01 19:19:40.000 274 33331.99 287.72 2373.15 30.83 2010-10-01 19:19:41.000 274 33331.98 287.70 2373.08 30.83 2010-10-01 19:19:42.000 274 33331.97 287.68 2373.13 30.83 2010-10-01 19:19:43.000 274 33332.03 287.71 2373.13 30.83 2010-10-01 19:19:44.000 274 33331.88 287.70 2373.18 30.83 2010-10-01 19:19:45.000 274 33331.99 287.69 2373.08 30.83 2010-10-01 19:19:46.000 274 33331.97 287.70 2373.18 30.83 2010-10-01 19:19:47.000 274 33331.97 287.64 2373.13 30.83 2010-10-01 19:19:48.000 274 33332.01 287.70 2373.07 30.83 2010-10-01 19:19:49.000 274 33331.90 287.68 2373.23 30.83 2010-10-01 19:19:50.000 274 33332.05 287.69 2373.24 30.83 2010-10-01 19:19:51.000 274 33332.00 287.68 2373.11 30.83 2010-10-01 19:19:52.000 274 33331.94 287.69 2373.16 30.83 2010-10-01 19:19:53.000 274 33331.90 287.69 2373.09 30.83 2010-10-01 19:19:54.000 274 33332.02 287.73 2373.11 30.83 2010-10-01 19:19:55.000 274 33331.99 287.73 2373.21 30.83 2010-10-01 19:19:56.000 274 33331.90 287.71 2373.14 30.83 2010-10-01 19:19:57.000 274 33331.99 287.67 2373.14 30.83 2010-10-01 19:19:58.000 274 33332.07 287.67 2373.20 30.83 2010-10-01 19:19:59.000 274 33332.05 287.72 2373.07 30.83 2010-10-01 19:20:00.000 274 33332.00 287.67 2373.12 30.83 2010-10-01 19:20:01.000 274 33331.98 287.73 2373.06 30.83 2010-10-01 19:20:02.000 274 33331.97 287.71 2373.09 30.83 2010-10-01 19:20:03.000 274 33332.04 287.72 2373.12 30.83 2010-10-01 19:20:04.000 274 33331.96 287.71 2373.09 30.83 2010-10-01 19:20:05.000 274 33331.94 287.69 2373.07 30.83 2010-10-01 19:20:06.000 274 33332.01 287.68 2373.15 30.83 2010-10-01 19:20:07.000 274 33331.97 287.68 2373.10 30.83 2010-10-01 19:20:08.000 274 33331.96 287.69 2373.12 30.83 2010-10-01 19:20:09.000 274 33331.94 287.68 2373.13 30.83 2010-10-01 19:20:10.000 274 33331.90 287.72 2373.15 30.83 2010-10-01 19:20:11.000 274 33332.02 287.68 2373.11 30.83 2010-10-01 19:20:12.000 274 33332.00 287.69 2373.11 30.83 2010-10-01 19:20:13.000 274 33331.89 287.70 2373.17 30.83 2010-10-01 19:20:14.000 274 33332.00 287.70 2373.15 30.83 2010-10-01 19:20:15.000 274 33332.05 287.69 2373.09 30.83 2010-10-01 19:20:16.000 274 33332.03 287.73 2373.05 30.83 2010-10-01 19:20:17.000 274 33331.97 287.68 2373.18 30.83 2010-10-01 19:20:18.000 274 33332.05 287.73 2373.21 30.83 2010-10-01 19:20:19.000 274 33331.94 287.69 2373.18 30.83 2010-10-01 19:20:20.000 274 33331.97 287.64 2373.11 30.83 2010-10-01 19:20:21.000 274 33331.98 287.68 2373.18 30.83 2010-10-01 19:20:22.000 274 33332.04 287.68 2373.04 30.83 2010-10-01 19:20:23.000 274 33331.93 287.71 2373.19 30.83 2010-10-01 19:20:24.000 274 33331.97 287.68 2373.20 30.83 2010-10-01 19:20:25.000 274 33332.02 287.70 2373.15 30.83 2010-10-01 19:20:26.000 274 33331.96 287.69 2373.14 30.83 2010-10-01 19:20:27.000 274 33331.88 287.73 2373.08 30.83 2010-10-01 19:20:28.000 274 33331.82 287.70 2373.12 30.83 2010-10-01 19:20:29.000 274 33331.88 287.68 2373.13 30.83 2010-10-01 19:20:30.000 274 33331.89 287.69 2373.11 30.83 2010-10-01 19:20:31.000 274 33331.89 287.68 2373.18 30.83 2010-10-01 19:20:32.000 274 33331.94 287.65 2373.18 30.83 2010-10-01 19:20:33.000 274 33331.94 287.69 2373.08 30.83 2010-10-01 19:20:34.000 274 33331.83 287.70 2373.11 30.83 2010-10-01 19:20:35.000 274 33331.82 287.70 2373.16 30.83 2010-10-01 19:20:36.000 274 33331.96 287.72 2373.18 30.83 2010-10-01 19:20:37.000 274 33331.93 287.70 2373.14 30.83 2010-10-01 19:20:38.000 274 33331.87 287.71 2373.19 30.83 2010-10-01 19:20:39.000 274 33331.99 287.69 2373.16 30.83 2010-10-01 19:20:40.000 274 33331.97 287.71 2373.14 30.83 2010-10-01 19:20:41.000 274 33331.93 287.72 2373.13 30.83 2010-10-01 19:20:42.000 274 33332.03 287.65 2373.21 30.83 2010-10-01 19:20:43.000 274 33331.93 287.70 2373.18 30.83 2010-10-01 19:20:44.000 274 33331.95 287.68 2373.21 30.83 2010-10-01 19:20:45.000 274 33331.96 287.67 2373.16 30.83 2010-10-01 19:20:46.000 274 33331.95 287.75 2373.20 30.83 2010-10-01 19:20:47.000 274 33331.94 287.70 2373.18 30.83 2010-10-01 19:20:48.000 274 33332.04 287.71 2373.15 30.83 2010-10-01 19:20:49.000 274 33332.06 287.66 2373.10 30.83 2010-10-01 19:20:50.000 274 33331.96 287.70 2373.15 30.83 2010-10-01 19:20:51.000 274 33332.04 287.75 2373.11 30.83 2010-10-01 19:20:52.000 274 33331.95 287.72 2373.11 30.83 2010-10-01 19:20:53.000 274 33331.95 287.62 2373.10 30.83 2010-10-01 19:20:54.000 274 33332.00 287.75 2373.17 30.83 2010-10-01 19:20:55.000 274 33331.90 287.70 2373.06 30.83 2010-10-01 19:20:56.000 274 33331.88 287.69 2373.10 30.83 2010-10-01 19:20:57.000 274 33331.93 287.70 2373.17 30.83 2010-10-01 19:20:58.000 274 33332.01 287.71 2373.14 30.83 2010-10-01 19:20:59.000 274 33331.92 287.70 2373.11 30.83 2010-10-01 19:21:00.000 274 33331.93 287.71 2373.17 30.83 2010-10-01 19:21:01.000 274 33331.98 287.68 2373.20 30.83 2010-10-01 19:21:02.000 274 33331.99 287.64 2373.16 30.83 2010-10-01 19:21:03.000 274 33331.93 287.72 2373.14 30.83 2010-10-01 19:21:04.000 274 33332.03 287.69 2373.15 30.83 2010-10-01 19:21:05.000 274 33331.99 287.73 2373.22 30.83 2010-10-01 19:21:06.000 274 33332.00 287.71 2373.19 30.83 2010-10-01 19:21:07.000 274 33331.99 287.71 2373.20 30.83 2010-10-01 19:21:08.000 274 33331.96 287.73 2373.18 30.83 2010-10-01 19:21:09.000 274 33331.96 287.71 2373.23 30.83 2010-10-01 19:21:10.000 274 33331.98 287.69 2373.22 30.83 2010-10-01 19:21:11.000 274 33331.99 287.72 2373.14 30.83 2010-10-01 19:21:12.000 274 33331.98 287.73 2373.21 30.83 2010-10-01 19:21:13.000 274 33331.87 287.73 2373.20 30.83 2010-10-01 19:21:14.000 274 33331.94 287.68 2373.21 30.83 2010-10-01 19:21:15.000 274 33331.92 287.70 2373.22 30.83 2010-10-01 19:21:16.000 274 33331.93 287.72 2373.17 30.83 2010-10-01 19:21:17.000 274 33331.86 287.68 2373.21 30.83 2010-10-01 19:21:18.000 274 33331.93 287.68 2373.15 30.83 2010-10-01 19:21:19.000 274 33331.89 287.68 2373.21 30.83 2010-10-01 19:21:20.000 274 33331.86 287.69 2373.18 30.83 2010-10-01 19:21:21.000 274 33331.94 287.68 2373.14 30.83 2010-10-01 19:21:22.000 274 33331.87 287.69 2373.15 30.83 2010-10-01 19:21:23.000 274 33331.86 287.72 2373.19 30.83 2010-10-01 19:21:24.000 274 33331.94 287.72 2373.22 30.83 2010-10-01 19:21:25.000 274 33331.96 287.75 2373.16 30.83 2010-10-01 19:21:26.000 274 33331.83 287.72 2373.21 30.83 2010-10-01 19:21:27.000 274 33331.95 287.73 2373.17 30.83 2010-10-01 19:21:28.000 274 33331.92 287.74 2373.20 30.83 2010-10-01 19:21:29.000 274 33331.88 287.67 2373.12 30.83 2010-10-01 19:21:30.000 274 33332.04 287.73 2373.20 30.83 2010-10-01 19:21:31.000 274 33331.94 287.71 2373.16 30.83 2010-10-01 19:21:32.000 274 33331.85 287.67 2373.17 30.83 2010-10-01 19:21:33.000 274 33331.94 287.71 2373.15 30.83 2010-10-01 19:21:34.000 274 33331.98 287.64 2373.18 30.83 2010-10-01 19:21:35.000 274 33331.92 287.70 2373.18 30.83 2010-10-01 19:21:36.000 274 33331.89 287.70 2373.15 30.83 2010-10-01 19:21:37.000 274 33331.90 287.69 2373.24 30.83 2010-10-01 19:21:38.000 274 33331.92 287.69 2373.21 30.83 2010-10-01 19:21:39.000 274 33331.94 287.69 2373.18 30.83 2010-10-01 19:21:40.000 274 33331.97 287.70 2373.16 30.83 2010-10-01 19:21:41.000 274 33331.88 287.70 2373.19 30.83 2010-10-01 19:21:42.000 274 33331.95 287.71 2373.18 30.83 2010-10-01 19:21:43.000 274 33331.81 287.69 2373.22 30.83 2010-10-01 19:21:44.000 274 33331.85 287.72 2373.18 30.83 2010-10-01 19:21:45.000 274 33331.93 287.71 2373.25 30.83 2010-10-01 19:21:46.000 274 33331.91 287.70 2373.28 30.83 2010-10-01 19:21:47.000 274 33331.91 287.75 2373.26 30.83 2010-10-01 19:21:48.000 274 33331.91 287.75 2373.14 30.83 2010-10-01 19:21:49.000 274 33331.85 287.70 2373.25 30.83 2010-10-01 19:21:50.000 274 33331.93 287.69 2373.22 30.83 2010-10-01 19:21:51.000 274 33331.88 287.71 2373.11 30.83 2010-10-01 19:21:52.000 274 33331.96 287.69 2373.20 30.83 2010-10-01 19:21:53.000 274 33331.91 287.67 2373.21 30.83 2010-10-01 19:21:54.000 274 33332.00 287.72 2373.18 30.83 2010-10-01 19:21:55.000 274 33331.86 287.69 2373.22 30.83 2010-10-01 19:21:56.000 274 33331.86 287.69 2373.11 30.83 2010-10-01 19:21:57.000 274 33331.96 287.66 2373.14 30.83 2010-10-01 19:21:58.000 274 33331.86 287.70 2373.27 30.83 2010-10-01 19:21:59.000 274 33331.91 287.67 2373.22 30.83 2010-10-01 19:22:00.000 274 33331.89 287.70 2373.18 30.83 2010-10-01 19:22:01.000 274 33331.90 287.70 2373.16 30.83 2010-10-01 19:22:02.000 274 33331.81 287.70 2373.16 30.83 2010-10-01 19:22:03.000 274 33331.87 287.68 2373.11 30.83 2010-10-01 19:22:04.000 274 33331.85 287.69 2373.23 30.83 2010-10-01 19:22:05.000 274 33331.84 287.70 2373.21 30.83 2010-10-01 19:22:06.000 274 33331.91 287.69 2373.17 30.83 2010-10-01 19:22:07.000 274 33331.87 287.69 2373.20 30.83 2010-10-01 19:22:08.000 274 33331.87 287.69 2373.11 30.83 2010-10-01 19:22:09.000 274 33331.79 287.72 2373.28 30.83 2010-10-01 19:22:10.000 274 33331.93 287.73 2373.25 30.83 2010-10-01 19:22:11.000 274 33331.91 287.71 2373.16 30.83 2010-10-01 19:22:12.000 274 33331.88 287.67 2373.21 30.83 2010-10-01 19:22:13.000 274 33331.91 287.74 2373.16 30.83 2010-10-01 19:22:14.000 274 33331.87 287.70 2373.09 30.83 2010-10-01 19:22:15.000 274 33331.94 287.74 2373.21 30.83 2010-10-01 19:22:16.000 274 33331.91 287.70 2373.21 30.83 2010-10-01 19:22:17.000 274 33331.85 287.72 2373.18 30.83 2010-10-01 19:22:18.000 274 33331.94 287.73 2373.21 30.83 2010-10-01 19:22:19.000 274 33331.94 287.67 2373.12 30.83 2010-10-01 19:22:20.000 274 33331.84 287.69 2373.12 30.83 2010-10-01 19:22:21.000 274 33331.94 287.75 2373.26 30.83 2010-10-01 19:22:22.000 274 33331.90 287.68 2373.21 30.83 2010-10-01 19:22:23.000 274 33331.88 287.75 2373.18 30.83 2010-10-01 19:22:24.000 274 33331.97 287.67 2373.16 30.83 2010-10-01 19:22:25.000 274 33331.82 287.69 2373.18 30.83 2010-10-01 19:22:26.000 274 33331.88 287.73 2373.20 30.83 2010-10-01 19:22:27.000 274 33331.83 287.68 2373.18 30.83 2010-10-01 19:22:28.000 274 33331.91 287.72 2373.22 30.83 2010-10-01 19:22:29.000 274 33331.93 287.68 2373.21 30.83 2010-10-01 19:22:30.000 274 33331.74 287.64 2373.18 30.83 2010-10-01 19:22:31.000 274 33331.89 287.71 2373.15 30.83 2010-10-01 19:22:32.000 274 33331.78 287.72 2373.12 30.83 2010-10-01 19:22:33.000 274 33331.86 287.72 2373.19 30.83 2010-10-01 19:22:34.000 274 33331.87 287.69 2373.17 30.83 2010-10-01 19:22:35.000 274 33331.82 287.71 2373.07 30.83 2010-10-01 19:22:36.000 274 33331.94 287.75 2373.22 30.83 2010-10-01 19:22:37.000 274 33331.83 287.73 2373.16 30.83 2010-10-01 19:22:38.000 274 33331.82 287.68 2373.11 30.83 2010-10-01 19:22:39.000 274 33331.87 287.73 2373.10 30.83 2010-10-01 19:22:40.000 274 33331.87 287.69 2373.23 30.83 2010-10-01 19:22:41.000 274 33331.84 287.68 2373.23 30.83 2010-10-01 19:22:42.000 274 33331.79 287.65 2373.25 30.83 2010-10-01 19:22:43.000 274 33331.87 287.74 2373.15 30.83 2010-10-01 19:22:44.000 274 33331.78 287.72 2373.12 30.83 2010-10-01 19:22:45.000 274 33331.87 287.69 2373.11 30.83 2010-10-01 19:22:46.000 274 33331.80 287.70 2373.13 30.83 2010-10-01 19:22:47.000 274 33331.76 287.71 2373.24 30.83 2010-10-01 19:22:48.000 274 33331.84 287.68 2373.18 30.83 2010-10-01 19:22:49.000 274 33331.79 287.74 2373.27 30.83 2010-10-01 19:22:50.000 274 33331.82 287.70 2373.20 30.83 2010-10-01 19:22:51.000 274 33331.87 287.73 2373.22 30.83 2010-10-01 19:22:52.000 274 33331.99 287.72 2373.10 30.83 2010-10-01 19:22:53.000 274 33331.88 287.69 2373.19 30.83 2010-10-01 19:22:54.000 274 33331.92 287.72 2373.17 30.83 2010-10-01 19:22:55.000 274 33331.80 287.69 2373.13 30.83 2010-10-01 19:22:56.000 274 33331.84 287.71 2373.13 30.83 2010-10-01 19:22:57.000 274 33331.84 287.69 2373.15 30.83 2010-10-01 19:22:58.000 274 33331.88 287.69 2373.19 30.83 2010-10-01 19:22:59.000 274 33331.88 287.68 2373.15 30.83 2010-10-01 19:23:00.000 274 33331.80 287.72 2373.17 30.83 2010-10-01 19:23:01.000 274 33331.85 287.67 2373.17 30.83 2010-10-01 19:23:02.000 274 33331.78 287.69 2373.19 30.83 2010-10-01 19:23:03.000 274 33331.81 287.71 2373.27 30.83 2010-10-01 19:23:04.000 274 33331.91 287.75 2373.15 30.83 2010-10-01 19:23:05.000 274 33331.99 287.70 2373.21 30.83 2010-10-01 19:23:06.000 274 33331.88 287.71 2373.13 30.83 2010-10-01 19:23:07.000 274 33331.90 287.72 2373.13 30.83 2010-10-01 19:23:08.000 274 33331.81 287.69 2373.10 30.83 2010-10-01 19:23:09.000 274 33331.85 287.70 2373.14 30.83 2010-10-01 19:23:10.000 274 33331.86 287.73 2373.15 30.83 2010-10-01 19:23:11.000 274 33331.87 287.71 2373.07 30.83 2010-10-01 19:23:12.000 274 33331.97 287.72 2373.20 30.83 2010-10-01 19:23:13.000 274 33331.91 287.75 2373.24 30.83 2010-10-01 19:23:14.000 274 33331.84 287.73 2373.15 30.83 2010-10-01 19:23:15.000 274 33331.78 287.70 2373.18 30.83 2010-10-01 19:23:16.000 274 33331.90 287.70 2373.19 30.83 2010-10-01 19:23:17.000 274 33331.88 287.76 2373.18 30.83 2010-10-01 19:23:18.000 274 33331.87 287.74 2373.28 30.83 2010-10-01 19:23:19.000 274 33331.81 287.77 2373.16 30.83 2010-10-01 19:23:20.000 274 33331.80 287.74 2373.18 30.83 2010-10-01 19:23:21.000 274 33331.90 287.72 2373.22 30.83 2010-10-01 19:23:22.000 274 33331.88 287.77 2373.26 30.83 2010-10-01 19:23:23.000 274 33331.82 287.73 2373.20 30.83 2010-10-01 19:23:24.000 274 33331.97 287.73 2373.16 30.83 2010-10-01 19:23:25.000 274 33331.88 287.74 2373.16 30.83 2010-10-01 19:23:26.000 274 33331.87 287.75 2373.19 30.83 2010-10-01 19:23:27.000 274 33331.91 287.73 2373.23 30.83 2010-10-01 19:23:28.000 274 33331.81 287.70 2373.16 30.83 2010-10-01 19:23:29.000 274 33331.85 287.73 2373.19 30.83 2010-10-01 19:23:30.000 274 33331.81 287.73 2373.09 30.83 2010-10-01 19:23:31.000 274 33331.96 287.73 2373.18 30.83 2010-10-01 19:23:32.000 274 33331.97 287.74 2373.25 30.83 2010-10-01 19:23:33.000 274 33331.87 287.74 2373.22 30.83 2010-10-01 19:23:34.000 274 33331.87 287.69 2373.20 30.83 2010-10-01 19:23:35.000 274 33331.87 287.72 2373.29 30.83 2010-10-01 19:23:36.000 274 33331.82 287.73 2373.21 30.83 2010-10-01 19:23:37.000 274 33331.87 287.73 2373.15 30.83 2010-10-01 19:23:38.000 274 33331.85 287.74 2373.22 30.83 2010-10-01 19:23:39.000 274 33331.90 287.74 2373.20 30.83 2010-10-01 19:23:40.000 274 33331.87 287.73 2373.20 30.83 2010-10-01 19:23:41.000 274 33331.81 287.70 2373.16 30.83 2010-10-01 19:23:42.000 274 33331.89 287.72 2373.20 30.83 2010-10-01 19:23:43.000 274 33331.94 287.73 2373.16 30.83 2010-10-01 19:23:44.000 274 33331.84 287.72 2373.27 30.83 2010-10-01 19:23:45.000 274 33331.79 287.71 2373.24 30.83 2010-10-01 19:23:46.000 274 33331.96 287.75 2373.24 30.83 2010-10-01 19:23:47.000 274 33331.97 287.74 2373.31 30.83 2010-10-01 19:23:48.000 274 33331.91 287.76 2373.23 30.83 2010-10-01 19:23:49.000 274 33331.86 287.70 2373.22 30.83 2010-10-01 19:23:50.000 274 33331.91 287.72 2373.28 30.83 2010-10-01 19:23:51.000 274 33331.81 287.70 2373.28 30.83 2010-10-01 19:23:52.000 274 33331.84 287.74 2373.30 30.83 2010-10-01 19:23:53.000 274 33331.88 287.71 2373.21 30.83 2010-10-01 19:23:54.000 274 33332.01 287.71 2373.21 30.83 2010-10-01 19:23:55.000 274 33331.75 287.72 2373.23 30.83 2010-10-01 19:23:56.000 274 33331.94 287.71 2373.21 30.83 2010-10-01 19:23:57.000 274 33331.82 287.68 2373.18 30.83 2010-10-01 19:23:58.000 274 33331.86 287.72 2373.21 30.83 2010-10-01 19:23:59.000 274 33331.93 287.76 2373.22 30.83 2010-10-01 19:24:00.000 274 33331.91 287.73 2373.19 30.83 2010-10-01 19:24:01.000 274 33331.84 287.71 2373.27 30.83 2010-10-01 19:24:02.000 274 33331.97 287.71 2373.21 30.83 2010-10-01 19:24:03.000 274 33331.91 287.70 2373.20 30.83 2010-10-01 19:24:04.000 274 33331.92 287.70 2373.20 30.83 2010-10-01 19:24:05.000 274 33331.93 287.71 2373.27 30.83 2010-10-01 19:24:06.000 274 33331.88 287.74 2373.24 30.83 2010-10-01 19:24:07.000 274 33332.00 287.70 2373.24 30.83 2010-10-01 19:24:08.000 274 33331.96 287.71 2373.26 30.83 2010-10-01 19:24:09.000 274 33331.93 287.71 2373.32 30.83 2010-10-01 19:24:10.000 274 33331.93 287.68 2373.27 30.83 2010-10-01 19:24:11.000 274 33331.91 287.71 2373.26 30.83 2010-10-01 19:24:12.000 274 33331.96 287.70 2373.13 30.83 2010-10-01 19:24:13.000 274 33331.99 287.70 2373.16 30.83 2010-10-01 19:24:14.000 274 33331.94 287.69 2373.16 30.83 2010-10-01 19:24:15.000 274 33331.91 287.74 2373.15 30.83 2010-10-01 19:24:16.000 274 33332.00 287.70 2373.13 30.83 2010-10-01 19:24:17.000 274 33331.92 287.68 2373.18 30.83 2010-10-01 19:24:18.000 274 33331.95 287.69 2373.21 30.83 2010-10-01 19:24:19.000 274 33331.90 287.72 2373.27 30.83 2010-10-01 19:24:20.000 274 33331.85 287.73 2373.18 30.83 2010-10-01 19:24:21.000 274 33331.92 287.70 2373.21 30.83 2010-10-01 19:24:22.000 274 33331.92 287.70 2373.15 30.83 2010-10-01 19:24:23.000 274 33331.92 287.74 2373.21 30.83 2010-10-01 19:24:24.000 274 33331.84 287.70 2373.30 30.83 2010-10-01 19:24:25.000 274 33331.96 287.69 2373.18 30.83 2010-10-01 19:24:26.000 274 33331.88 287.69 2373.25 30.83 2010-10-01 19:24:27.000 274 33331.85 287.69 2373.21 30.83 2010-10-01 19:24:28.000 274 33331.88 287.72 2373.30 30.83 2010-10-01 19:24:29.000 274 33331.96 287.69 2373.12 30.83 2010-10-01 19:24:30.000 274 33331.95 287.74 2373.15 30.83 2010-10-01 19:24:31.000 274 33331.93 287.69 2373.15 30.83 2010-10-01 19:24:32.000 274 33331.93 287.69 2373.20 30.83 2010-10-01 19:24:33.000 274 33331.81 287.70 2373.13 30.83 2010-10-01 19:24:34.000 274 33331.97 287.70 2373.21 30.83 2010-10-01 19:24:35.000 274 33331.96 287.69 2373.15 30.83 2010-10-01 19:24:36.000 274 33331.91 287.69 2373.20 30.83 2010-10-01 19:24:37.000 274 33331.96 287.72 2373.19 30.83 2010-10-01 19:24:38.000 274 33331.89 287.72 2373.25 30.84 2010-10-01 19:24:39.000 274 33331.87 287.70 2373.23 30.84 2010-10-01 19:24:40.000 274 33331.97 287.66 2373.15 30.83 2010-10-01 19:24:41.000 274 33331.94 287.68 2373.24 30.83 2010-10-01 19:24:42.000 274 33331.82 287.65 2373.18 30.83 2010-10-01 19:24:43.000 274 33331.95 287.73 2373.19 30.84 2010-10-01 19:24:44.000 274 33331.90 287.69 2373.24 30.83 2010-10-01 19:24:45.000 274 33331.96 287.69 2373.20 30.83 2010-10-01 19:24:46.000 274 33331.96 287.70 2373.20 30.84 2010-10-01 19:24:47.000 274 33331.85 287.69 2373.15 30.83 2010-10-01 19:24:48.000 274 33331.88 287.71 2373.14 30.83 2010-10-01 19:24:49.000 274 33331.90 287.70 2373.24 30.84 2010-10-01 19:24:50.000 274 33331.82 287.73 2373.14 30.83 2010-10-01 19:24:51.000 274 33331.94 287.76 2373.09 30.83 2010-10-01 19:24:52.000 274 33331.93 287.73 2373.32 30.83 2010-10-01 19:24:53.000 274 33331.97 287.71 2373.14 30.84 2010-10-01 19:24:54.000 274 33331.99 287.73 2373.19 30.83 2010-10-01 19:24:55.000 274 33331.96 287.70 2373.22 30.83 2010-10-01 19:24:56.000 274 33331.88 287.70 2373.16 30.84 2010-10-01 19:24:57.000 274 33331.85 287.71 2373.14 30.83 2010-10-01 19:24:58.000 274 33331.93 287.70 2373.27 30.83 2010-10-01 19:24:59.000 274 33331.97 287.70 2373.23 30.84 2010-10-01 19:25:00.000 274 33331.94 287.73 2373.12 30.83 2010-10-01 19:25:01.000 274 33331.96 287.73 2373.18 30.84 2010-10-01 19:25:02.000 274 33332.00 287.67 2373.19 30.84 2010-10-01 19:25:03.000 274 33331.99 287.68 2373.19 30.84 2010-10-01 19:25:04.000 274 33331.97 287.70 2373.22 30.84 2010-10-01 19:25:05.000 274 33332.00 287.69 2373.22 30.84 2010-10-01 19:25:06.000 274 33331.97 287.74 2373.24 30.84 2010-10-01 19:25:07.000 274 33331.92 287.73 2373.16 30.83 2010-10-01 19:25:08.000 274 33331.90 287.73 2373.21 30.84 2010-10-01 19:25:09.000 274 33331.92 287.73 2373.21 30.84 2010-10-01 19:25:10.000 274 33332.00 287.72 2373.15 30.83 2010-10-01 19:25:11.000 274 33331.94 287.69 2373.23 30.84 2010-10-01 19:25:12.000 274 33331.81 287.71 2373.19 30.84 2010-10-01 19:25:13.000 274 33331.95 287.70 2373.25 30.83 2010-10-01 19:25:14.000 274 33331.89 287.74 2373.21 30.83 2010-10-01 19:25:15.000 274 33331.95 287.73 2373.17 30.84 2010-10-01 19:25:16.000 274 33331.96 287.72 2373.23 30.84 2010-10-01 19:25:17.000 274 33331.96 287.70 2373.16 30.84 2010-10-01 19:25:18.000 274 33331.91 287.71 2373.24 30.84 2010-10-01 19:25:19.000 274 33332.02 287.76 2373.18 30.84 2010-10-01 19:25:20.000 274 33332.00 287.71 2373.14 30.84 2010-10-01 19:25:21.000 274 33332.02 287.71 2373.21 30.84 2010-10-01 19:25:22.000 274 33331.94 287.69 2373.18 30.84 2010-10-01 19:25:23.000 274 33331.95 287.73 2373.17 30.84 2010-10-01 19:25:24.000 274 33331.94 287.67 2373.16 30.84 2010-10-01 19:25:25.000 274 33331.96 287.69 2373.22 30.84 2010-10-01 19:25:26.000 274 33332.02 287.71 2373.16 30.84 2010-10-01 19:25:27.000 274 33331.97 287.70 2373.16 30.84 2010-10-01 19:25:28.000 274 33331.90 287.73 2373.20 30.84 2010-10-01 19:25:29.000 274 33331.99 287.69 2373.25 30.84 2010-10-01 19:25:30.000 274 33331.93 287.71 2373.20 30.84 2010-10-01 19:25:31.000 274 33332.03 287.71 2373.22 30.84 2010-10-01 19:25:32.000 274 33332.04 287.71 2373.22 30.84 2010-10-01 19:25:33.000 274 33332.04 287.70 2373.23 30.84 2010-10-01 19:25:34.000 274 33331.97 287.69 2373.16 30.84 2010-10-01 19:25:35.000 274 33332.01 287.68 2373.18 30.84 2010-10-01 19:25:36.000 274 33331.85 287.70 2373.17 30.84 2010-10-01 19:25:37.000 274 33332.01 287.70 2373.28 30.84 2010-10-01 19:25:38.000 274 33332.00 287.68 2373.20 30.84 2010-10-01 19:25:39.000 274 33331.96 287.67 2373.24 30.84 2010-10-01 19:25:40.000 274 33331.99 287.67 2373.17 30.84 2010-10-01 19:25:41.000 274 33331.94 287.73 2373.24 30.84 2010-10-01 19:25:42.000 274 33332.08 287.67 2373.28 30.84 2010-10-01 19:25:43.000 274 33331.94 287.70 2373.18 30.84 2010-10-01 19:25:44.000 274 33331.99 287.71 2373.23 30.84 2010-10-01 19:25:45.000 274 33331.89 287.74 2373.18 30.84 2010-10-01 19:25:46.000 274 33332.02 287.71 2373.24 30.84 2010-10-01 19:25:47.000 274 33331.96 287.70 2373.18 30.84 2010-10-01 19:25:48.000 274 33332.00 287.63 2373.21 30.84 2010-10-01 19:25:49.000 274 33331.89 287.70 2373.25 30.84 2010-10-01 19:25:50.000 274 33332.01 287.68 2373.21 30.84 2010-10-01 19:25:51.000 274 33332.01 287.70 2373.20 30.84 2010-10-01 19:25:52.000 274 33332.00 287.73 2373.20 30.84 2010-10-01 19:25:53.000 274 33332.01 287.70 2373.21 30.84 2010-10-01 19:25:54.000 274 33331.93 287.72 2373.20 30.84 2010-10-01 19:25:55.000 274 33331.99 287.68 2373.20 30.84 2010-10-01 19:25:56.000 274 33331.98 287.69 2373.22 30.84 2010-10-01 19:25:57.000 274 33331.93 287.70 2373.12 30.84 2010-10-01 19:25:58.000 274 33331.93 287.67 2373.18 30.84 2010-10-01 19:25:59.000 274 33332.03 287.66 2373.23 30.84 2010-10-01 19:26:00.000 274 33331.98 287.69 2373.22 30.84 2010-10-01 19:26:01.000 274 33332.00 287.65 2373.25 30.84 2010-10-01 19:26:02.000 274 33332.05 287.69 2373.21 30.84 2010-10-01 19:26:03.000 274 33331.99 287.72 2373.29 30.84 2010-10-01 19:26:04.000 274 33331.94 287.72 2373.31 30.84 2010-10-01 19:26:05.000 274 33331.99 287.68 2373.26 30.84 2010-10-01 19:26:06.000 274 33331.99 287.72 2373.36 30.84 2010-10-01 19:26:07.000 274 33331.86 287.70 2373.24 30.84 2010-10-01 19:26:08.000 274 33332.08 287.67 2373.20 30.84 2010-10-01 19:26:09.000 274 33331.93 287.66 2373.24 30.84 2010-10-01 19:26:10.000 274 33331.95 287.79 2373.20 30.84 2010-10-01 19:26:11.000 274 33331.90 287.73 2373.31 30.84 2010-10-01 19:26:12.000 274 33331.88 287.69 2373.24 30.84 2010-10-01 19:26:13.000 274 33332.00 287.74 2373.17 30.84 2010-10-01 19:26:14.000 274 33331.88 287.67 2373.16 30.84 2010-10-01 19:26:15.000 274 33331.93 287.68 2373.21 30.84 2010-10-01 19:26:16.000 274 33332.00 287.69 2373.22 30.84 2010-10-01 19:26:17.000 274 33331.93 287.69 2373.15 30.84 2010-10-01 19:26:18.000 274 33332.00 287.71 2373.16 30.84 2010-10-01 19:26:19.000 274 33331.93 287.71 2373.22 30.84 2010-10-01 19:26:20.000 274 33331.96 287.66 2373.29 30.84 2010-10-01 19:26:21.000 274 33331.96 287.65 2373.29 30.84 2010-10-01 19:26:22.000 274 33331.93 287.70 2373.27 30.84 2010-10-01 19:26:23.000 274 33332.01 287.67 2373.25 30.84 2010-10-01 19:26:24.000 274 33332.09 287.69 2373.24 30.84 2010-10-01 19:26:25.000 274 33331.90 287.67 2373.25 30.84 2010-10-01 19:26:26.000 274 33331.97 287.66 2373.20 30.84 2010-10-01 19:26:27.000 274 33331.92 287.63 2373.14 30.84 2010-10-01 19:26:28.000 274 33331.94 287.70 2373.18 30.84 2010-10-01 19:26:29.000 274 33331.99 287.66 2373.23 30.84 2010-10-01 19:26:30.000 274 33331.87 287.69 2373.28 30.84 2010-10-01 19:26:31.000 274 33331.99 287.69 2373.21 30.84 2010-10-01 19:26:32.000 274 33331.94 287.66 2373.28 30.84 2010-10-01 19:26:33.000 274 33331.95 287.66 2373.28 30.84 2010-10-01 19:26:34.000 274 33331.99 287.68 2373.24 30.84 2010-10-01 19:26:35.000 274 33331.92 287.65 2373.22 30.84 2010-10-01 19:26:36.000 274 33331.95 287.66 2373.24 30.84 2010-10-01 19:26:37.000 274 33331.99 287.68 2373.17 30.84 2010-10-01 19:26:38.000 274 33332.01 287.67 2373.20 30.84 2010-10-01 19:26:39.000 274 33331.97 287.65 2373.22 30.84 2010-10-01 19:26:40.000 274 33331.97 287.71 2373.24 30.84 2010-10-01 19:26:41.000 274 33332.04 287.67 2373.22 30.84 2010-10-01 19:26:42.000 274 33331.97 287.67 2373.16 30.84 2010-10-01 19:26:43.000 274 33331.91 287.67 2373.21 30.84 2010-10-01 19:26:44.000 274 33332.04 287.69 2373.26 30.84 2010-10-01 19:26:45.000 274 33332.01 287.65 2373.30 30.84 2010-10-01 19:26:46.000 274 33332.07 287.70 2373.12 30.84 2010-10-01 19:26:47.000 274 33331.91 287.67 2373.22 30.84 2010-10-01 19:26:48.000 274 33331.94 287.69 2373.16 30.84 2010-10-01 19:26:49.000 274 33332.01 287.66 2373.21 30.84 2010-10-01 19:26:50.000 274 33331.90 287.64 2373.11 30.84 2010-10-01 19:26:51.000 274 33331.93 287.67 2373.24 30.84 2010-10-01 19:26:52.000 274 33331.97 287.69 2373.21 30.84 2010-10-01 19:26:53.000 274 33331.81 287.71 2373.29 30.84 2010-10-01 19:26:54.000 274 33331.89 287.71 2373.23 30.84 2010-10-01 19:26:55.000 274 33331.91 287.71 2373.23 30.84 2010-10-01 19:26:56.000 274 33332.00 287.70 2373.18 30.84 2010-10-01 19:26:57.000 274 33331.94 287.68 2373.19 30.84 2010-10-01 19:26:58.000 274 33331.99 287.66 2373.24 30.84 2010-10-01 19:26:59.000 274 33331.94 287.71 2373.23 30.84 2010-10-01 19:27:00.000 274 33331.94 287.69 2373.25 30.84 2010-10-01 19:27:01.000 274 33331.76 287.67 2373.25 30.84 2010-10-01 19:27:02.000 274 33332.00 287.68 2373.26 30.84 2010-10-01 19:27:03.000 274 33331.90 287.64 2373.25 30.84 2010-10-01 19:27:04.000 274 33331.97 287.69 2373.21 30.84 2010-10-01 19:27:05.000 274 33332.01 287.70 2373.20 30.84 2010-10-01 19:27:06.000 274 33332.06 287.73 2373.33 30.84 2010-10-01 19:27:07.000 274 33331.83 287.69 2373.26 30.84 2010-10-01 19:27:08.000 274 33331.92 287.74 2373.25 30.84 2010-10-01 19:27:09.000 274 33331.82 287.71 2373.27 30.84 2010-10-01 19:27:10.000 274 33331.90 287.69 2373.36 30.84 2010-10-01 19:27:11.000 274 33331.91 287.72 2373.25 30.84 2010-10-01 19:27:12.000 274 33331.88 287.67 2373.23 30.84 2010-10-01 19:27:13.000 274 33331.98 287.69 2373.24 30.84 2010-10-01 19:27:14.000 274 33331.90 287.67 2373.26 30.84 2010-10-01 19:27:15.000 274 33331.91 287.68 2373.30 30.84 2010-10-01 19:27:16.000 274 33331.96 287.69 2373.33 30.84 2010-10-01 19:27:17.000 274 33331.94 287.70 2373.31 30.84 2010-10-01 19:27:18.000 274 33331.92 287.69 2373.24 30.84 2010-10-01 19:27:19.000 274 33331.87 287.68 2373.25 30.84 2010-10-01 19:27:20.000 274 33331.92 287.72 2373.29 30.84 2010-10-01 19:27:21.000 274 33331.91 287.66 2373.31 30.84 2010-10-01 19:27:22.000 274 33331.93 287.71 2373.31 30.84 2010-10-01 19:27:23.000 274 33331.86 287.67 2373.26 30.84 2010-10-01 19:27:24.000 274 33332.07 287.69 2373.16 30.84 2010-10-01 19:27:25.000 274 33331.91 287.74 2373.31 30.84 2010-10-01 19:27:26.000 274 33331.91 287.66 2373.27 30.84 2010-10-01 19:27:27.000 274 33331.91 287.67 2373.20 30.84 2010-10-01 19:27:28.000 274 33331.81 287.74 2373.29 30.84 2010-10-01 19:27:29.000 274 33331.86 287.65 2373.21 30.84 2010-10-01 19:27:30.000 274 33331.89 287.69 2373.21 30.84 2010-10-01 19:27:31.000 274 33331.91 287.68 2373.29 30.84 2010-10-01 19:27:32.000 274 33331.90 287.68 2373.34 30.84 2010-10-01 19:27:33.000 274 33331.88 287.66 2373.22 30.84 2010-10-01 19:27:34.000 274 33331.97 287.69 2373.30 30.84 2010-10-01 19:27:35.000 274 33331.93 287.69 2373.35 30.84 2010-10-01 19:27:36.000 274 33332.03 287.72 2373.25 30.84 2010-10-01 19:27:37.000 274 33331.88 287.69 2373.24 30.84 2010-10-01 19:27:38.000 274 33331.97 287.70 2373.37 30.84 2010-10-01 19:27:39.000 274 33332.03 287.71 2373.28 30.84 2010-10-01 19:27:40.000 274 33331.95 287.71 2373.25 30.84 2010-10-01 19:27:41.000 274 33331.99 287.73 2373.30 30.84 2010-10-01 19:27:42.000 274 33331.91 287.73 2373.24 30.84 2010-10-01 19:27:43.000 274 33331.99 287.68 2373.22 30.84 2010-10-01 19:27:44.000 274 33331.94 287.71 2373.25 30.84 2010-10-01 19:27:45.000 274 33331.96 287.71 2373.27 30.84 2010-10-01 19:27:46.000 274 33331.93 287.68 2373.33 30.84 2010-10-01 19:27:47.000 274 33331.90 287.72 2373.25 30.84 2010-10-01 19:27:48.000 274 33331.87 287.71 2373.29 30.84 2010-10-01 19:27:49.000 274 33331.94 287.67 2373.19 30.84 2010-10-01 19:27:50.000 274 33331.87 287.71 2373.31 30.84 2010-10-01 19:27:51.000 274 33331.94 287.68 2373.26 30.84 2010-10-01 19:27:52.000 274 33331.90 287.69 2373.28 30.84 2010-10-01 19:27:53.000 274 33331.95 287.72 2373.24 30.84 2010-10-01 19:27:54.000 274 33331.96 287.70 2373.22 30.84 2010-10-01 19:27:55.000 274 33331.91 287.67 2373.25 30.84 2010-10-01 19:27:56.000 274 33331.88 287.73 2373.34 30.84 2010-10-01 19:27:57.000 274 33331.85 287.74 2373.28 30.84 2010-10-01 19:27:58.000 274 33331.95 287.67 2373.31 30.84 2010-10-01 19:27:59.000 274 33331.89 287.71 2373.22 30.84 2010-10-01 19:28:00.000 274 33331.92 287.73 2373.24 30.84 2010-10-01 19:28:01.000 274 33331.84 287.74 2373.29 30.84 2010-10-01 19:28:02.000 274 33331.88 287.71 2373.24 30.84 2010-10-01 19:28:03.000 274 33331.87 287.73 2373.22 30.84 2010-10-01 19:28:04.000 274 33331.88 287.69 2373.21 30.84 2010-10-01 19:28:05.000 274 33331.89 287.70 2373.30 30.84 2010-10-01 19:28:06.000 274 33331.88 287.70 2373.33 30.84 2010-10-01 19:28:07.000 274 33331.85 287.74 2373.25 30.84 2010-10-01 19:28:08.000 274 33331.87 287.71 2373.33 30.84 2010-10-01 19:28:09.000 274 33331.92 287.74 2373.33 30.84 2010-10-01 19:28:10.000 274 33331.93 287.72 2373.30 30.84 2010-10-01 19:28:11.000 274 33331.91 287.71 2373.23 30.84 2010-10-01 19:28:12.000 274 33331.92 287.73 2373.22 30.84 2010-10-01 19:28:13.000 274 33332.04 287.75 2373.28 30.84 2010-10-01 19:28:14.000 274 33331.85 287.71 2373.33 30.84 2010-10-01 19:28:15.000 274 33331.96 287.71 2373.35 30.84 2010-10-01 19:28:16.000 274 33331.94 287.79 2373.29 30.84 2010-10-01 19:28:17.000 274 33331.98 287.72 2373.28 30.84 2010-10-01 19:28:18.000 274 33331.94 287.75 2373.27 30.84 2010-10-01 19:28:19.000 274 33331.86 287.68 2373.31 30.84 2010-10-01 19:28:20.000 274 33331.85 287.73 2373.31 30.84 2010-10-01 19:28:21.000 274 33331.84 287.73 2373.29 30.84 2010-10-01 19:28:22.000 274 33331.93 287.74 2373.30 30.84 2010-10-01 19:28:23.000 274 33331.93 287.74 2373.28 30.84 2010-10-01 19:28:24.000 274 33331.91 287.75 2373.32 30.84 2010-10-01 19:28:25.000 274 33331.92 287.73 2373.27 30.84 2010-10-01 19:28:26.000 274 33331.91 287.74 2373.36 30.84 2010-10-01 19:28:27.000 274 33331.84 287.75 2373.32 30.84 2010-10-01 19:28:28.000 274 33331.87 287.71 2373.37 30.84 2010-10-01 19:28:29.000 274 33331.94 287.73 2373.30 30.84 2010-10-01 19:28:30.000 274 33331.90 287.69 2373.27 30.84 2010-10-01 19:28:31.000 274 33331.87 287.66 2373.32 30.84 2010-10-01 19:28:32.000 274 33331.94 287.74 2373.30 30.84 2010-10-01 19:28:33.000 274 33331.92 287.72 2373.28 30.84 2010-10-01 19:28:34.000 274 33331.91 287.72 2373.28 30.84 2010-10-01 19:28:35.000 274 33331.90 287.73 2373.31 30.84 2010-10-01 19:28:36.000 274 33331.86 287.71 2373.26 30.84 2010-10-01 19:28:37.000 274 33331.88 287.72 2373.27 30.84 2010-10-01 19:28:38.000 274 33331.92 287.73 2373.25 30.84 2010-10-01 19:28:39.000 274 33331.88 287.73 2373.27 30.84 2010-10-01 19:28:40.000 274 33331.85 287.72 2373.21 30.84 2010-10-01 19:28:41.000 274 33331.91 287.72 2373.28 30.84 2010-10-01 19:28:42.000 274 33331.75 287.73 2373.30 30.84 2010-10-01 19:28:43.000 274 33331.90 287.72 2373.34 30.84 2010-10-01 19:28:44.000 274 33331.96 287.76 2373.20 30.84 2010-10-01 19:28:45.000 274 33331.88 287.73 2373.31 30.84 2010-10-01 19:28:46.000 274 33331.88 287.75 2373.29 30.84 2010-10-01 19:28:47.000 274 33331.88 287.74 2373.27 30.84 2010-10-01 19:28:48.000 274 33331.91 287.72 2373.25 30.84 2010-10-01 19:28:49.000 274 33331.88 287.75 2373.30 30.84 2010-10-01 19:28:50.000 274 33331.94 287.78 2373.23 30.84 2010-10-01 19:28:51.000 274 33331.94 287.72 2373.27 30.84 2010-10-01 19:28:52.000 274 33331.93 287.72 2373.27 30.84 2010-10-01 19:28:53.000 274 33331.88 287.75 2373.19 30.84 2010-10-01 19:28:54.000 274 33331.97 287.76 2373.25 30.84 2010-10-01 19:28:55.000 274 33331.93 287.76 2373.33 30.84 2010-10-01 19:28:56.000 274 33331.89 287.72 2373.28 30.84 2010-10-01 19:28:57.000 274 33331.90 287.73 2373.34 30.84 2010-10-01 19:28:58.000 274 33331.99 287.78 2373.27 30.84 2010-10-01 19:28:59.000 274 33331.91 287.72 2373.27 30.84 2010-10-01 19:29:00.000 274 33331.80 287.73 2373.27 30.84 2010-10-01 19:29:01.000 274 33331.99 287.72 2373.25 30.84 2010-10-01 19:29:02.000 274 33331.90 287.74 2373.28 30.84 2010-10-01 19:29:03.000 274 33331.90 287.75 2373.29 30.84 2010-10-01 19:29:04.000 274 33331.96 287.71 2373.27 30.84 2010-10-01 19:29:05.000 274 33331.91 287.75 2373.26 30.84 2010-10-01 19:29:06.000 274 33331.90 287.70 2373.23 30.84 2010-10-01 19:29:07.000 274 33331.87 287.74 2373.28 30.84 2010-10-01 19:29:08.000 274 33331.91 287.73 2373.24 30.84 2010-10-01 19:29:09.000 274 33331.87 287.73 2373.26 30.84 2010-10-01 19:29:10.000 274 33331.96 287.69 2373.26 30.84 2010-10-01 19:29:11.000 274 33331.97 287.72 2373.28 30.84 2010-10-01 19:29:12.000 274 33331.85 287.73 2373.34 30.84 2010-10-01 19:29:13.000 274 33331.99 287.73 2373.29 30.84 2010-10-01 19:29:14.000 274 33331.94 287.75 2373.25 30.84 2010-10-01 19:29:15.000 274 33331.90 287.72 2373.24 30.84 2010-10-01 19:29:16.000 274 33331.93 287.73 2373.27 30.84 2010-10-01 19:29:17.000 274 33331.97 287.71 2373.28 30.84 2010-10-01 19:29:18.000 274 33331.94 287.76 2373.28 30.84 2010-10-01 19:29:19.000 274 33331.93 287.75 2373.16 30.84 2010-10-01 19:29:20.000 274 33331.89 287.76 2373.22 30.84 2010-10-01 19:29:21.000 274 33331.96 287.76 2373.25 30.84 2010-10-01 19:29:22.000 274 33331.87 287.75 2373.27 30.84 2010-10-01 19:29:23.000 274 33332.06 287.69 2373.16 30.84 2010-10-01 19:29:24.000 274 33331.99 287.79 2373.22 30.84 2010-10-01 19:29:25.000 274 33332.00 287.73 2373.29 30.84 2010-10-01 19:29:26.000 274 33331.90 287.73 2373.26 30.84 2010-10-01 19:29:27.000 274 33331.94 287.74 2373.21 30.84 2010-10-01 19:29:28.000 274 33331.99 287.74 2373.30 30.84 2010-10-01 19:29:29.000 274 33331.94 287.73 2373.25 30.84 2010-10-01 19:29:30.000 274 33331.94 287.71 2373.22 30.84 2010-10-01 19:29:31.000 274 33331.89 287.73 2373.21 30.84 2010-10-01 19:29:32.000 274 33331.97 287.75 2373.24 30.84 2010-10-01 19:29:33.000 274 33331.97 287.71 2373.25 30.84 2010-10-01 19:29:34.000 274 33331.93 287.74 2373.24 30.84 2010-10-01 19:29:35.000 274 33331.99 287.72 2373.27 30.84 2010-10-01 19:29:36.000 274 33331.91 287.71 2373.24 30.84 2010-10-01 19:29:37.000 274 33332.04 287.71 2373.27 30.84 2010-10-01 19:29:38.000 274 33332.06 287.75 2373.30 30.84 2010-10-01 19:29:39.000 274 33331.97 287.75 2373.29 30.84 2010-10-01 19:29:40.000 274 33331.98 287.75 2373.21 30.84 2010-10-01 19:29:41.000 274 33332.00 287.71 2373.34 30.84 2010-10-01 19:29:42.000 274 33331.96 287.69 2373.22 30.84 2010-10-01 19:29:43.000 274 33331.95 287.75 2373.23 30.84 2010-10-01 19:29:44.000 274 33331.97 287.73 2373.33 30.84 2010-10-01 19:29:45.000 274 33331.95 287.75 2373.36 30.84 2010-10-01 19:29:46.000 274 33332.01 287.78 2373.34 30.84 2010-10-01 19:29:47.000 274 33331.93 287.75 2373.21 30.84 2010-10-01 19:29:48.000 274 33331.94 287.74 2373.19 30.84 2010-10-01 19:29:49.000 274 33331.90 287.73 2373.25 30.84 2010-10-01 19:29:50.000 274 33331.96 287.72 2373.27 30.84 2010-10-01 19:29:51.000 274 33331.99 287.71 2373.25 30.84 2010-10-01 19:29:52.000 274 33331.88 287.74 2373.20 30.84 2010-10-01 19:29:53.000 274 33332.00 287.75 2373.21 30.84 2010-10-01 19:29:54.000 274 33331.97 287.74 2373.22 30.84 2010-10-01 19:29:55.000 274 33331.93 287.71 2373.30 30.84 2010-10-01 19:29:56.000 274 33331.91 287.73 2373.22 30.84 2010-10-01 19:29:57.000 274 33331.99 287.71 2373.21 30.84 2010-10-01 19:29:58.000 274 33331.95 287.74 2373.25 30.84 2010-10-01 19:29:59.000 274 33331.96 287.72 2373.27 30.84 2010-10-01 19:30:00.000 274 33331.92 287.70 2373.25 30.84 2010-10-01 19:30:01.000 274 33332.00 287.72 2373.25 30.84 2010-10-01 19:30:02.000 274 33332.00 287.73 2373.22 30.84 2010-10-01 19:30:03.000 274 33331.99 287.73 2373.22 30.84 2010-10-01 19:30:04.000 274 33331.96 287.71 2373.23 30.84 2010-10-01 19:30:05.000 274 33332.00 287.68 2373.27 30.84 2010-10-01 19:30:06.000 274 33331.99 287.72 2373.31 30.84 2010-10-01 19:30:07.000 274 33332.01 287.71 2373.21 30.84 2010-10-01 19:30:08.000 274 33331.93 287.72 2373.22 30.84 2010-10-01 19:30:09.000 274 33332.00 287.71 2373.26 30.84 2010-10-01 19:30:10.000 274 33331.98 287.75 2373.22 30.84 2010-10-01 19:30:11.000 274 33331.94 287.73 2373.18 30.84 2010-10-01 19:30:12.000 274 33331.99 287.72 2373.23 30.84 2010-10-01 19:30:13.000 274 33331.85 287.74 2373.25 30.84 2010-10-01 19:30:14.000 274 33332.03 287.74 2373.19 30.84 2010-10-01 19:30:15.000 274 33331.93 287.72 2373.24 30.84 2010-10-01 19:30:16.000 274 33332.06 287.70 2373.20 30.84 2010-10-01 19:30:17.000 274 33331.96 287.69 2373.25 30.84 2010-10-01 19:30:18.000 274 33331.96 287.76 2373.28 30.84 2010-10-01 19:30:19.000 274 33332.01 287.73 2373.26 30.84 2010-10-01 19:30:20.000 274 33331.93 287.75 2373.27 30.84 2010-10-01 19:30:21.000 274 33331.97 287.75 2373.21 30.84 2010-10-01 19:30:22.000 274 33332.03 287.73 2373.30 30.84 2010-10-01 19:30:23.000 274 33331.99 287.74 2373.21 30.84 2010-10-01 19:30:24.000 274 33332.09 287.77 2373.24 30.84 2010-10-01 19:30:25.000 274 33331.96 287.71 2373.24 30.84 2010-10-01 19:30:26.000 274 33332.00 287.74 2373.21 30.84 2010-10-01 19:30:27.000 274 33331.99 287.73 2373.25 30.84 2010-10-01 19:30:28.000 274 33331.99 287.77 2373.22 30.84 2010-10-01 19:30:29.000 274 33332.01 287.74 2373.24 30.84 2010-10-01 19:30:30.000 274 33332.00 287.75 2373.30 30.84 2010-10-01 19:30:31.000 274 33332.04 287.71 2373.25 30.84 2010-10-01 19:30:32.000 274 33331.93 287.73 2373.22 30.84 2010-10-01 19:30:33.000 274 33332.01 287.73 2373.26 30.84 2010-10-01 19:30:34.000 274 33332.02 287.73 2373.32 30.84 2010-10-01 19:30:35.000 274 33332.05 287.73 2373.25 30.84 2010-10-01 19:30:36.000 274 33332.00 287.78 2373.22 30.84 2010-10-01 19:30:37.000 274 33331.97 287.74 2373.27 30.84 2010-10-01 19:30:38.000 274 33331.99 287.72 2373.30 30.84 2010-10-01 19:30:39.000 274 33331.93 287.73 2373.27 30.84 2010-10-01 19:30:40.000 274 33332.06 287.76 2373.26 30.84 2010-10-01 19:30:41.000 274 33332.02 287.73 2373.30 30.84 2010-10-01 19:30:42.000 274 33332.02 287.75 2373.23 30.84 2010-10-01 19:30:43.000 274 33332.03 287.76 2373.29 30.84 2010-10-01 19:30:44.000 274 33331.97 287.69 2373.29 30.84 2010-10-01 19:30:45.000 274 33331.99 287.68 2373.24 30.84 2010-10-01 19:30:46.000 274 33332.08 287.69 2373.27 30.84 2010-10-01 19:30:47.000 274 33331.99 287.72 2373.26 30.84 2010-10-01 19:30:48.000 274 33332.01 287.77 2373.28 30.84 2010-10-01 19:30:49.000 274 33332.12 287.73 2373.24 30.84 2010-10-01 19:30:50.000 274 33332.09 287.77 2373.28 30.84 2010-10-01 19:30:51.000 274 33331.97 287.76 2373.28 30.84 2010-10-01 19:30:52.000 274 33332.04 287.73 2373.34 30.84 2010-10-01 19:30:53.000 274 33332.01 287.72 2373.27 30.84 2010-10-01 19:30:54.000 274 33332.00 287.73 2373.24 30.84 2010-10-01 19:30:55.000 274 33332.06 287.75 2373.33 30.84 2010-10-01 19:30:56.000 274 33332.00 287.81 2373.29 30.84 2010-10-01 19:30:57.000 274 33332.10 287.77 2373.35 30.84 2010-10-01 19:30:58.000 274 33332.04 287.77 2373.29 30.84 2010-10-01 19:30:59.000 274 33332.06 287.76 2373.31 30.84 2010-10-01 19:31:00.000 274 33332.11 287.75 2373.29 30.84 2010-10-01 19:31:01.000 274 33332.11 287.70 2373.22 30.84 2010-10-01 19:31:02.000 274 33332.01 287.75 2373.33 30.84 2010-10-01 19:31:03.000 274 33332.00 287.77 2373.23 30.84 2010-10-01 19:31:04.000 274 33332.01 287.75 2373.30 30.84 2010-10-01 19:31:05.000 274 33332.01 287.72 2373.23 30.84 2010-10-01 19:31:06.000 274 33332.07 287.75 2373.32 30.84 2010-10-01 19:31:07.000 274 33332.03 287.75 2373.24 30.84 2010-10-01 19:31:08.000 274 33332.11 287.76 2373.29 30.84 2010-10-01 19:31:09.000 274 33331.94 287.74 2373.27 30.84 2010-10-01 19:31:10.000 274 33331.91 287.76 2373.27 30.84 2010-10-01 19:31:11.000 274 33332.09 287.75 2373.26 30.84 2010-10-01 19:31:12.000 274 33332.02 287.73 2373.24 30.84 2010-10-01 19:31:13.000 274 33331.94 287.70 2373.36 30.84 2010-10-01 19:31:14.000 274 33332.04 287.77 2373.27 30.84 2010-10-01 19:31:15.000 274 33331.99 287.75 2373.26 30.84 2010-10-01 19:31:16.000 274 33332.05 287.68 2373.31 30.84 2010-10-01 19:31:17.000 274 33331.98 287.72 2373.21 30.84 2010-10-01 19:31:18.000 274 33331.99 287.72 2373.21 30.84 2010-10-01 19:31:19.000 274 33332.01 287.76 2373.30 30.84 2010-10-01 19:31:20.000 274 33332.05 287.74 2373.35 30.84 2010-10-01 19:31:21.000 274 33332.06 287.74 2373.30 30.84 2010-10-01 19:31:22.000 274 33331.96 287.73 2373.36 30.84 2010-10-01 19:31:23.000 274 33331.98 287.75 2373.31 30.84 2010-10-01 19:31:24.000 274 33332.16 287.79 2373.24 30.84 2010-10-01 19:31:25.000 274 33331.99 287.77 2373.30 30.84 2010-10-01 19:31:26.000 274 33332.01 287.71 2373.27 30.84 2010-10-01 19:31:27.000 274 33332.01 287.73 2373.29 30.84 2010-10-01 19:31:28.000 274 33331.99 287.74 2373.31 30.84 2010-10-01 19:31:29.000 274 33332.02 287.77 2373.24 30.84 2010-10-01 19:31:30.000 274 33331.94 287.73 2373.25 30.84 2010-10-01 19:31:31.000 274 33332.05 287.76 2373.32 30.84 2010-10-01 19:31:32.000 274 33331.97 287.78 2373.28 30.84 2010-10-01 19:31:33.000 274 33331.96 287.77 2373.24 30.84 2010-10-01 19:31:34.000 274 33332.07 287.71 2373.29 30.84 2010-10-01 19:31:35.000 274 33332.02 287.79 2373.27 30.84 2010-10-01 19:31:36.000 274 33331.97 287.73 2373.33 30.84 2010-10-01 19:31:37.000 274 33331.96 287.75 2373.27 30.84 2010-10-01 19:31:38.000 274 33332.06 287.74 2373.33 30.84 2010-10-01 19:31:39.000 274 33331.99 287.76 2373.28 30.84 2010-10-01 19:31:40.000 274 33332.00 287.80 2373.36 30.84 2010-10-01 19:31:41.000 274 33332.01 287.75 2373.24 30.84 2010-10-01 19:31:42.000 274 33332.12 287.78 2373.31 30.84 2010-10-01 19:31:43.000 274 33332.00 287.73 2373.31 30.84 2010-10-01 19:31:44.000 274 33331.99 287.74 2373.28 30.84 2010-10-01 19:31:45.000 274 33332.00 287.74 2373.24 30.84 2010-10-01 19:31:46.000 274 33332.13 287.76 2373.23 30.84 2010-10-01 19:31:47.000 274 33332.09 287.75 2373.35 30.84 2010-10-01 19:31:48.000 274 33331.97 287.74 2373.28 30.84 2010-10-01 19:31:49.000 274 33331.99 287.75 2373.26 30.84 2010-10-01 19:31:50.000 274 33332.10 287.78 2373.27 30.84 2010-10-01 19:31:51.000 274 33332.04 287.74 2373.24 30.84 2010-10-01 19:31:52.000 274 33332.03 287.74 2373.28 30.84 2010-10-01 19:31:53.000 274 33332.01 287.75 2373.34 30.84 2010-10-01 19:31:54.000 274 33332.01 287.77 2373.39 30.84 2010-10-01 19:31:55.000 274 33332.00 287.71 2373.37 30.84 2010-10-01 19:31:56.000 274 33332.01 287.74 2373.34 30.84 2010-10-01 19:31:57.000 274 33332.08 287.72 2373.30 30.84 2010-10-01 19:31:58.000 274 33332.05 287.75 2373.33 30.84 2010-10-01 19:31:59.000 274 33332.09 287.78 2373.31 30.84 2010-10-01 19:32:00.000 274 33332.06 287.72 2373.33 30.84 2010-10-01 19:32:01.000 274 33332.03 287.74 2373.27 30.84 2010-10-01 19:32:02.000 274 33332.04 287.76 2373.35 30.84 2010-10-01 19:32:03.000 274 33332.04 287.73 2373.36 30.84 2010-10-01 19:32:04.000 274 33332.06 287.73 2373.36 30.84 2010-10-01 19:32:05.000 274 33332.07 287.70 2373.31 30.84 2010-10-01 19:32:06.000 274 33331.96 287.73 2373.28 30.84 2010-10-01 19:32:07.000 274 33332.08 287.78 2373.28 30.84 2010-10-01 19:32:08.000 274 33331.96 287.74 2373.36 30.84 2010-10-01 19:32:09.000 274 33332.03 287.73 2373.34 30.84 2010-10-01 19:32:10.000 274 33332.13 287.75 2373.42 30.84 2010-10-01 19:32:11.000 274 33332.07 287.72 2373.38 30.84 2010-10-01 19:32:12.000 274 33332.00 287.78 2373.31 30.84 2010-10-01 19:32:13.000 274 33332.00 287.73 2373.33 30.84 2010-10-01 19:32:14.000 274 33332.06 287.73 2373.32 30.84 2010-10-01 19:32:15.000 274 33332.00 287.73 2373.38 30.84 2010-10-01 19:32:16.000 274 33332.09 287.77 2373.31 30.84 2010-10-01 19:32:17.000 274 33332.16 287.78 2373.31 30.84 2010-10-01 19:32:18.000 274 33332.07 287.72 2373.29 30.84 2010-10-01 19:32:19.000 274 33332.02 287.75 2373.33 30.84 2010-10-01 19:32:20.000 274 33331.95 287.77 2373.34 30.84 2010-10-01 19:32:21.000 274 33331.96 287.78 2373.36 30.84 2010-10-01 19:32:22.000 274 33332.01 287.78 2373.37 30.84 2010-10-01 19:32:23.000 274 33332.04 287.78 2373.38 30.84 2010-10-01 19:32:24.000 274 33331.90 287.76 2373.28 30.84 2010-10-01 19:32:25.000 274 33332.05 287.77 2373.34 30.84 2010-10-01 19:32:26.000 274 33332.03 287.77 2373.30 30.84 2010-10-01 19:32:27.000 274 33331.97 287.78 2373.27 30.84 2010-10-01 19:32:28.000 274 33332.07 287.81 2373.29 30.84 2010-10-01 19:32:29.000 274 33332.02 287.77 2373.34 30.84 2010-10-01 19:32:30.000 274 33331.93 287.72 2373.25 30.84 2010-10-01 19:32:31.000 274 33332.00 287.74 2373.39 30.84 2010-10-01 19:32:32.000 274 33332.04 287.76 2373.25 30.84 2010-10-01 19:32:33.000 274 33331.94 287.72 2373.30 30.84 2010-10-01 19:32:34.000 274 33332.01 287.78 2373.34 30.84 2010-10-01 19:32:35.000 274 33332.06 287.72 2373.33 30.84 2010-10-01 19:32:36.000 274 33332.01 287.77 2373.36 30.84 2010-10-01 19:32:37.000 274 33331.96 287.74 2373.29 30.84 2010-10-01 19:32:38.000 274 33332.04 287.74 2373.33 30.84 2010-10-01 19:32:39.000 274 33332.05 287.74 2373.30 30.84 2010-10-01 19:32:40.000 274 33331.97 287.76 2373.35 30.84 2010-10-01 19:32:41.000 274 33331.95 287.74 2373.28 30.84 2010-10-01 19:32:42.000 274 33331.90 287.78 2373.30 30.84 2010-10-01 19:32:43.000 274 33331.94 287.77 2373.35 30.84 2010-10-01 19:32:44.000 274 33331.93 287.73 2373.22 30.84 2010-10-01 19:32:45.000 274 33331.96 287.74 2373.27 30.84 2010-10-01 19:32:46.000 274 33331.95 287.78 2373.32 30.85 2010-10-01 19:32:47.000 274 33331.94 287.75 2373.23 30.84 2010-10-01 19:32:48.000 274 33331.95 287.73 2373.27 30.84 2010-10-01 19:32:49.000 274 33331.97 287.78 2373.33 30.84 2010-10-01 19:32:50.000 274 33331.97 287.78 2373.38 30.84 2010-10-01 19:32:51.000 274 33331.85 287.77 2373.36 30.84 2010-10-01 19:32:52.000 274 33332.03 287.75 2373.27 30.84 2010-10-01 19:32:53.000 274 33331.97 287.80 2373.33 30.84 2010-10-01 19:32:54.000 274 33331.85 287.77 2373.30 30.84 2010-10-01 19:32:55.000 274 33332.16 287.75 2373.31 30.84 2010-10-01 19:32:56.000 274 33331.94 287.72 2373.27 30.84 2010-10-01 19:32:57.000 274 33331.90 287.74 2373.31 30.84 2010-10-01 19:32:58.000 274 33331.99 287.80 2373.36 30.84 2010-10-01 19:32:59.000 274 33332.01 287.75 2373.30 30.84 2010-10-01 19:33:00.000 274 33331.94 287.76 2373.29 30.84 2010-10-01 19:33:01.000 274 33331.96 287.79 2373.37 30.84 2010-10-01 19:33:02.000 274 33332.01 287.79 2373.37 30.85 2010-10-01 19:33:03.000 274 33331.97 287.77 2373.32 30.84 2010-10-01 19:33:04.000 274 33331.96 287.76 2373.38 30.84 2010-10-01 19:33:05.000 274 33332.03 287.76 2373.38 30.84 2010-10-01 19:33:06.000 274 33332.00 287.78 2373.45 30.84 2010-10-01 19:33:07.000 274 33331.99 287.77 2373.40 30.84 2010-10-01 19:33:08.000 274 33331.99 287.76 2373.38 30.84 2010-10-01 19:33:09.000 274 33331.93 287.76 2373.36 30.85 2010-10-01 19:33:10.000 274 33331.95 287.77 2373.42 30.84 2010-10-01 19:33:11.000 274 33332.02 287.81 2373.34 30.84 2010-10-01 19:33:12.000 274 33331.99 287.78 2373.40 30.84 2010-10-01 19:33:13.000 274 33332.01 287.79 2373.40 30.84 2010-10-01 19:33:14.000 274 33331.97 287.76 2373.50 30.84 2010-10-01 19:33:15.000 274 33331.93 287.77 2373.47 30.84 2010-10-01 19:33:16.000 274 33331.92 287.73 2373.34 30.84 2010-10-01 19:33:17.000 274 33331.96 287.77 2373.45 30.84 2010-10-01 19:33:18.000 274 33332.03 287.79 2373.31 30.85 2010-10-01 19:33:19.000 274 33332.01 287.77 2373.39 30.85 2010-10-01 19:33:20.000 274 33331.95 287.75 2373.33 30.85 2010-10-01 19:33:21.000 274 33331.95 287.76 2373.38 30.84 2010-10-01 19:33:22.000 274 33332.01 287.75 2373.39 30.84 2010-10-01 19:33:23.000 274 33331.95 287.76 2373.34 30.84 2010-10-01 19:33:24.000 274 33332.03 287.80 2373.32 30.85 2010-10-01 19:33:25.000 274 33331.96 287.78 2373.44 30.84 2010-10-01 19:33:26.000 274 33331.90 287.73 2373.45 30.84 2010-10-01 19:33:27.000 274 33331.94 287.75 2373.44 30.84 2010-10-01 19:33:28.000 274 33331.96 287.75 2373.37 30.84 2010-10-01 19:33:29.000 274 33331.93 287.78 2373.39 30.85 2010-10-01 19:33:30.000 274 33332.02 287.80 2373.41 30.85 2010-10-01 19:33:31.000 274 33331.99 287.75 2373.36 30.84 2010-10-01 19:33:32.000 274 33331.97 287.78 2373.41 30.84 2010-10-01 19:33:33.000 274 33331.97 287.75 2373.39 30.85 2010-10-01 19:33:34.000 274 33332.01 287.76 2373.38 30.84 2010-10-01 19:33:35.000 274 33332.01 287.76 2373.30 30.84 2010-10-01 19:33:36.000 274 33332.00 287.77 2373.40 30.85 2010-10-01 19:33:37.000 274 33332.13 287.75 2373.34 30.84 2010-10-01 19:33:38.000 274 33331.96 287.73 2373.36 30.85 2010-10-01 19:33:39.000 274 33332.00 287.74 2373.37 30.85 2010-10-01 19:33:40.000 274 33332.04 287.74 2373.33 30.85 2010-10-01 19:33:41.000 274 33331.93 287.81 2373.38 30.85 2010-10-01 19:33:42.000 274 33332.01 287.75 2373.40 30.85 2010-10-01 19:33:43.000 274 33332.06 287.75 2373.40 30.85 2010-10-01 19:33:44.000 274 33332.00 287.76 2373.32 30.84 2010-10-01 19:33:45.000 274 33331.96 287.74 2373.39 30.85 2010-10-01 19:33:46.000 274 33332.01 287.80 2373.39 30.85 2010-10-01 19:33:47.000 274 33331.99 287.81 2373.34 30.85 2010-10-01 19:33:48.000 274 33331.98 287.81 2373.38 30.85 2010-10-01 19:33:49.000 274 33331.88 287.76 2373.36 30.84 2010-10-01 19:33:50.000 274 33332.04 287.78 2373.37 30.85 2010-10-01 19:33:51.000 274 33331.97 287.76 2373.33 30.85 2010-10-01 19:33:52.000 274 33332.02 287.83 2373.40 30.85 2010-10-01 19:33:53.000 274 33331.97 287.75 2373.43 30.85 2010-10-01 19:33:54.000 274 33332.04 287.79 2373.36 30.85 2010-10-01 19:33:55.000 274 33331.96 287.76 2373.30 30.85 2010-10-01 19:33:56.000 274 33332.04 287.81 2373.28 30.85 2010-10-01 19:33:57.000 274 33332.09 287.77 2373.31 30.85 2010-10-01 19:33:58.000 274 33331.94 287.80 2373.28 30.85 2010-10-01 19:33:59.000 274 33331.99 287.73 2373.41 30.85 2010-10-01 19:34:00.000 274 33332.01 287.80 2373.35 30.85 2010-10-01 19:34:01.000 274 33331.90 287.78 2373.36 30.85 2010-10-01 19:34:02.000 274 33332.06 287.82 2373.38 30.85 2010-10-01 19:34:03.000 274 33331.95 287.79 2373.38 30.85 2010-10-01 19:34:04.000 274 33332.01 287.76 2373.34 30.85 2010-10-01 19:34:05.000 274 33332.04 287.79 2373.31 30.85 2010-10-01 19:34:06.000 274 33332.04 287.80 2373.34 30.85 2010-10-01 19:34:07.000 274 33332.00 287.78 2373.33 30.85 2010-10-01 19:34:08.000 274 33331.99 287.75 2373.32 30.85 2010-10-01 19:34:09.000 274 33331.99 287.78 2373.32 30.85 2010-10-01 19:34:10.000 274 33331.99 287.78 2373.32 30.85 2010-10-01 19:34:11.000 274 33332.01 287.79 2373.37 30.85 2010-10-01 19:34:12.000 274 33332.00 287.75 2373.33 30.85 2010-10-01 19:34:13.000 274 33332.01 287.77 2373.46 30.85 2010-10-01 19:34:14.000 274 33332.04 287.76 2373.43 30.85 2010-10-01 19:34:15.000 274 33331.99 287.76 2373.36 30.85 2010-10-01 19:34:16.000 274 33332.00 287.75 2373.37 30.85 2010-10-01 19:34:17.000 274 33332.01 287.75 2373.39 30.85 2010-10-01 19:34:18.000 274 33331.91 287.73 2373.38 30.85 2010-10-01 19:34:19.000 274 33331.99 287.75 2373.43 30.85 2010-10-01 19:34:20.000 274 33331.97 287.83 2373.33 30.85 2010-10-01 19:34:21.000 274 33332.01 287.79 2373.35 30.85 2010-10-01 19:34:22.000 274 33331.99 287.76 2373.41 30.85 2010-10-01 19:34:23.000 274 33332.01 287.79 2373.49 30.85 2010-10-01 19:34:24.000 274 33332.02 287.78 2373.38 30.85 2010-10-01 19:34:25.000 274 33332.04 287.76 2373.36 30.85 2010-10-01 19:34:26.000 274 33331.94 287.78 2373.30 30.85 2010-10-01 19:34:27.000 274 33331.92 287.75 2373.28 30.85 2010-10-01 19:34:28.000 274 33332.07 287.76 2373.26 30.85 2010-10-01 19:34:29.000 274 33331.95 287.77 2373.39 30.85 2010-10-01 19:34:30.000 274 33331.99 287.77 2373.35 30.85 2010-10-01 19:34:31.000 274 33331.91 287.75 2373.31 30.85 2010-10-01 19:34:32.000 274 33332.06 287.77 2373.42 30.85 2010-10-01 19:34:33.000 274 33331.97 287.72 2373.45 30.85 2010-10-01 19:34:34.000 274 33332.01 287.78 2373.36 30.85 2010-10-01 19:34:35.000 274 33331.99 287.79 2373.31 30.85 2010-10-01 19:34:36.000 274 33332.03 287.75 2373.46 30.85 2010-10-01 19:34:37.000 274 33331.97 287.77 2373.34 30.85 2010-10-01 19:34:38.000 274 33332.06 287.76 2373.33 30.85 2010-10-01 19:34:39.000 274 33332.03 287.75 2373.27 30.85 2010-10-01 19:34:40.000 274 33331.97 287.81 2373.39 30.85 2010-10-01 19:34:41.000 274 33331.98 287.75 2373.39 30.85 2010-10-01 19:34:42.000 274 33331.93 287.77 2373.39 30.85 2010-10-01 19:34:43.000 274 33331.96 287.76 2373.40 30.85 2010-10-01 19:34:44.000 274 33332.06 287.73 2373.39 30.85 2010-10-01 19:34:45.000 274 33331.91 287.78 2373.40 30.85 2010-10-01 19:34:46.000 274 33332.00 287.74 2373.34 30.85 2010-10-01 19:34:47.000 274 33332.02 287.75 2373.37 30.85 2010-10-01 19:34:48.000 274 33331.91 287.77 2373.40 30.85 2010-10-01 19:34:49.000 274 33331.95 287.79 2373.40 30.85 2010-10-01 19:34:50.000 274 33332.01 287.77 2373.36 30.85 2010-10-01 19:34:51.000 274 33332.02 287.74 2373.36 30.85 2010-10-01 19:34:52.000 274 33331.94 287.72 2373.33 30.85 2010-10-01 19:34:53.000 274 33332.03 287.77 2373.42 30.85 2010-10-01 19:34:54.000 274 33332.07 287.75 2373.35 30.85 2010-10-01 19:34:55.000 274 33332.01 287.74 2373.39 30.85 2010-10-01 19:34:56.000 274 33332.08 287.79 2373.30 30.85 2010-10-01 19:34:57.000 274 33332.00 287.78 2373.25 30.85 2010-10-01 19:34:58.000 274 33332.11 287.77 2373.36 30.85 2010-10-01 19:34:59.000 274 33331.93 287.76 2373.34 30.85 2010-10-01 19:35:00.000 274 33331.85 287.79 2373.31 30.85 2010-10-01 19:35:01.000 274 33332.01 287.76 2373.36 30.85 2010-10-01 19:35:02.000 274 33332.01 287.76 2373.41 30.85 2010-10-01 19:35:03.000 274 33332.01 287.75 2373.40 30.85 2010-10-01 19:35:04.000 274 33332.07 287.76 2373.40 30.85 2010-10-01 19:35:05.000 274 33331.96 287.76 2373.37 30.85 2010-10-01 19:35:06.000 274 33331.94 287.76 2373.33 30.85 2010-10-01 19:35:07.000 274 33332.01 287.77 2373.42 30.85 2010-10-01 19:35:08.000 274 33332.01 287.73 2373.39 30.85 2010-10-01 19:35:09.000 274 33331.98 287.72 2373.34 30.85 2010-10-01 19:35:10.000 274 33332.03 287.80 2373.33 30.85 2010-10-01 19:35:11.000 274 33332.06 287.75 2373.30 30.85 2010-10-01 19:35:12.000 274 33332.00 287.80 2373.39 30.85 2010-10-01 19:35:13.000 274 33331.91 287.78 2373.42 30.85 2010-10-01 19:35:14.000 274 33332.16 287.78 2373.36 30.85 2010-10-01 19:35:15.000 274 33331.96 287.75 2373.34 30.85 2010-10-01 19:35:16.000 274 33332.00 287.80 2373.43 30.85 2010-10-01 19:35:17.000 274 33331.96 287.73 2373.41 30.85 2010-10-01 19:35:18.000 274 33331.91 287.78 2373.37 30.85 2010-10-01 19:35:19.000 274 33332.00 287.73 2373.39 30.85 2010-10-01 19:35:20.000 274 33332.06 287.74 2373.33 30.85 2010-10-01 19:35:21.000 274 33331.94 287.77 2373.34 30.85 2010-10-01 19:35:22.000 274 33332.00 287.80 2373.37 30.85 2010-10-01 19:35:23.000 274 33332.02 287.82 2373.44 30.85 2010-10-01 19:35:24.000 274 33332.01 287.76 2373.39 30.85 2010-10-01 19:35:25.000 274 33332.01 287.79 2373.36 30.85 2010-10-01 19:35:26.000 274 33331.96 287.82 2373.31 30.85 2010-10-01 19:35:27.000 274 33332.00 287.75 2373.33 30.85 2010-10-01 19:35:28.000 274 33331.99 287.77 2373.48 30.85 2010-10-01 19:35:29.000 274 33332.03 287.78 2373.36 30.85 2010-10-01 19:35:30.000 274 33332.00 287.78 2373.37 30.85 2010-10-01 19:35:31.000 274 33332.00 287.78 2373.37 30.85 2010-10-01 19:35:32.000 274 33331.93 287.74 2373.34 30.85 2010-10-01 19:35:33.000 274 33331.96 287.74 2373.38 30.85 2010-10-01 19:35:34.000 274 33331.99 287.80 2373.40 30.85 2010-10-01 19:35:35.000 274 33331.93 287.74 2373.46 30.85 2010-10-01 19:35:36.000 274 33332.00 287.78 2373.40 30.85 2010-10-01 19:35:37.000 274 33331.89 287.74 2373.46 30.85 2010-10-01 19:35:38.000 274 33331.91 287.82 2373.33 30.85 2010-10-01 19:35:39.000 274 33331.91 287.79 2373.36 30.85 2010-10-01 19:35:40.000 274 33331.97 287.79 2373.40 30.85 2010-10-01 19:35:41.000 274 33331.96 287.77 2373.42 30.85 2010-10-01 19:35:42.000 274 33331.87 287.75 2373.35 30.85 2010-10-01 19:35:43.000 274 33331.93 287.78 2373.47 30.85 2010-10-01 19:35:44.000 274 33331.99 287.80 2373.40 30.85 2010-10-01 19:35:45.000 274 33331.91 287.76 2373.38 30.85 2010-10-01 19:35:46.000 274 33331.93 287.76 2373.36 30.85 2010-10-01 19:35:47.000 274 33331.82 287.82 2373.29 30.85 2010-10-01 19:35:48.000 274 33331.90 287.78 2373.39 30.85 2010-10-01 19:35:49.000 274 33331.93 287.83 2373.43 30.85 2010-10-01 19:35:50.000 274 33331.98 287.77 2373.40 30.85 2010-10-01 19:35:51.000 274 33331.94 287.77 2373.43 30.85 2010-10-01 19:35:52.000 274 33331.96 287.80 2373.41 30.85 2010-10-01 19:35:53.000 274 33331.96 287.79 2373.41 30.85 2010-10-01 19:35:54.000 274 33331.91 287.77 2373.38 30.85 2010-10-01 19:35:55.000 274 33331.80 287.79 2373.36 30.85 2010-10-01 19:35:56.000 274 33331.99 287.80 2373.37 30.85 2010-10-01 19:35:57.000 274 33331.87 287.81 2373.35 30.85 2010-10-01 19:35:58.000 274 33331.86 287.77 2373.37 30.85 2010-10-01 19:35:59.000 274 33331.90 287.77 2373.39 30.85 2010-10-01 19:36:00.000 274 33331.92 287.79 2373.37 30.85 2010-10-01 19:36:01.000 274 33331.98 287.79 2373.51 30.85 2010-10-01 19:36:02.000 274 33331.86 287.77 2373.41 30.85 2010-10-01 19:36:03.000 274 33331.85 287.79 2373.33 30.85 2010-10-01 19:36:04.000 274 33331.93 287.80 2373.33 30.85 2010-10-01 19:36:05.000 274 33331.95 287.80 2373.40 30.85 2010-10-01 19:36:06.000 274 33331.93 287.76 2373.37 30.85 2010-10-01 19:36:07.000 274 33331.97 287.80 2373.36 30.85 2010-10-01 19:36:08.000 274 33331.96 287.79 2373.41 30.85 2010-10-01 19:36:09.000 274 33331.90 287.79 2373.41 30.85 2010-10-01 19:36:10.000 274 33331.86 287.83 2373.37 30.85 2010-10-01 19:36:11.000 274 33331.95 287.80 2373.50 30.85 2010-10-01 19:36:12.000 274 33331.91 287.79 2373.35 30.85 2010-10-01 19:36:13.000 274 33331.91 287.75 2373.42 30.85 2010-10-01 19:36:14.000 274 33332.03 287.78 2373.41 30.85 2010-10-01 19:36:15.000 274 33331.88 287.75 2373.38 30.85 2010-10-01 19:36:16.000 274 33331.86 287.75 2373.33 30.85 2010-10-01 19:36:17.000 274 33331.87 287.75 2373.45 30.85 2010-10-01 19:36:18.000 274 33331.83 287.75 2373.38 30.85 2010-10-01 19:36:19.000 274 33331.87 287.76 2373.37 30.85 2010-10-01 19:36:20.000 274 33331.90 287.75 2373.31 30.85 2010-10-01 19:36:21.000 274 33331.82 287.74 2373.36 30.85 2010-10-01 19:36:22.000 274 33331.88 287.82 2373.46 30.85 2010-10-01 19:36:23.000 274 33331.87 287.78 2373.41 30.85 2010-10-01 19:36:24.000 274 33331.85 287.81 2373.33 30.85 2010-10-01 19:36:25.000 274 33331.90 287.75 2373.44 30.85 2010-10-01 19:36:26.000 274 33331.89 287.78 2373.37 30.85 2010-10-01 19:36:27.000 274 33331.85 287.81 2373.38 30.85 2010-10-01 19:36:28.000 274 33331.92 287.83 2373.37 30.85 2010-10-01 19:36:29.000 274 33331.87 287.85 2373.44 30.85 2010-10-01 19:36:30.000 274 33331.94 287.78 2373.43 30.85 2010-10-01 19:36:31.000 274 33331.79 287.80 2373.49 30.85 2010-10-01 19:36:32.000 274 33331.89 287.81 2373.33 30.85 2010-10-01 19:36:33.000 274 33331.85 287.81 2373.38 30.85 2010-10-01 19:36:34.000 274 33331.92 287.80 2373.36 30.85 2010-10-01 19:36:35.000 274 33331.88 287.79 2373.34 30.85 2010-10-01 19:36:36.000 274 33331.93 287.76 2373.35 30.85 2010-10-01 19:36:37.000 274 33331.90 287.75 2373.38 30.85 2010-10-01 19:36:38.000 274 33331.98 287.75 2373.37 30.85 2010-10-01 19:36:39.000 274 33331.89 287.78 2373.40 30.85 2010-10-01 19:36:40.000 274 33331.83 287.79 2373.48 30.85 2010-10-01 19:36:41.000 274 33331.87 287.79 2373.37 30.85 2010-10-01 19:36:42.000 274 33331.87 287.76 2373.44 30.85 2010-10-01 19:36:43.000 274 33331.91 287.78 2373.47 30.85 2010-10-01 19:36:44.000 274 33331.81 287.84 2373.48 30.85 2010-10-01 19:36:45.000 274 33331.85 287.79 2373.46 30.85 2010-10-01 19:36:46.000 274 33331.88 287.82 2373.39 30.85 2010-10-01 19:36:47.000 274 33331.87 287.74 2373.41 30.85 2010-10-01 19:36:48.000 274 33331.90 287.76 2373.43 30.85 2010-10-01 19:36:49.000 274 33331.82 287.79 2373.43 30.85 2010-10-01 19:36:50.000 274 33331.87 287.80 2373.41 30.85 2010-10-01 19:36:51.000 274 33331.88 287.76 2373.33 30.85 2010-10-01 19:36:52.000 274 33331.90 287.76 2373.39 30.85 2010-10-01 19:36:53.000 274 33331.87 287.78 2373.37 30.85 2010-10-01 19:36:54.000 274 33331.81 287.75 2373.41 30.85 2010-10-01 19:36:55.000 274 33331.92 287.75 2373.34 30.85 2010-10-01 19:36:56.000 274 33331.90 287.78 2373.34 30.85 2010-10-01 19:36:57.000 274 33331.84 287.74 2373.36 30.85 2010-10-01 19:36:58.000 274 33331.85 287.75 2373.35 30.85 2010-10-01 19:36:59.000 274 33331.97 287.76 2373.37 30.85 2010-10-01 19:37:00.000 274 33331.81 287.75 2373.43 30.85 2010-10-01 19:37:01.000 274 33331.97 287.75 2373.35 30.85 2010-10-01 19:37:02.000 274 33331.91 287.80 2373.41 30.85 2010-10-01 19:37:03.000 274 33331.84 287.76 2373.39 30.85 2010-10-01 19:37:04.000 274 33331.83 287.74 2373.34 30.85 2010-10-01 19:37:05.000 274 33331.89 287.75 2373.34 30.85 2010-10-01 19:37:06.000 274 33331.88 287.75 2373.37 30.85 2010-10-01 19:37:07.000 274 33331.90 287.79 2373.39 30.85 2010-10-01 19:37:08.000 274 33331.98 287.77 2373.39 30.85 2010-10-01 19:37:09.000 274 33331.85 287.74 2373.39 30.85 2010-10-01 19:37:10.000 274 33331.91 287.72 2373.45 30.85 2010-10-01 19:37:11.000 274 33331.87 287.77 2373.39 30.85 2010-10-01 19:37:12.000 274 33331.95 287.78 2373.41 30.85 2010-10-01 19:37:13.000 274 33331.93 287.77 2373.28 30.85 2010-10-01 19:37:14.000 274 33331.94 287.77 2373.37 30.85 2010-10-01 19:37:15.000 274 33331.88 287.76 2373.35 30.85 2010-10-01 19:37:16.000 274 33331.93 287.76 2373.31 30.85 2010-10-01 19:37:17.000 274 33331.99 287.75 2373.39 30.85 2010-10-01 19:37:18.000 274 33331.96 287.72 2373.35 30.85 2010-10-01 19:37:19.000 274 33331.94 287.75 2373.38 30.85 2010-10-01 19:37:20.000 274 33331.97 287.72 2373.45 30.85 2010-10-01 19:37:21.000 274 33331.99 287.77 2373.37 30.85 2010-10-01 19:37:22.000 274 33331.92 287.76 2373.43 30.85 2010-10-01 19:37:23.000 274 33332.00 287.72 2373.34 30.85 2010-10-01 19:37:24.000 274 33331.98 287.74 2373.37 30.85 2010-10-01 19:37:25.000 274 33331.85 287.79 2373.41 30.85 2010-10-01 19:37:26.000 274 33332.01 287.81 2373.36 30.85 2010-10-01 19:37:27.000 274 33331.97 287.75 2373.45 30.85 2010-10-01 19:37:28.000 274 33331.90 287.74 2373.39 30.85 2010-10-01 19:37:29.000 274 33331.98 287.81 2373.34 30.85 2010-10-01 19:37:30.000 274 33332.00 287.78 2373.28 30.85 2010-10-01 19:37:31.000 274 33331.96 287.75 2373.37 30.85 2010-10-01 19:37:32.000 274 33332.01 287.72 2373.35 30.85 2010-10-01 19:37:33.000 274 33331.92 287.78 2373.25 30.85 2010-10-01 19:37:34.000 274 33332.00 287.79 2373.30 30.85 2010-10-01 19:37:35.000 274 33331.96 287.79 2373.46 30.85 2010-10-01 19:37:36.000 274 33331.96 287.79 2373.39 30.85 2010-10-01 19:37:37.000 274 33332.04 287.76 2373.39 30.85 2010-10-01 19:37:38.000 274 33331.95 287.76 2373.33 30.85 2010-10-01 19:37:39.000 274 33332.02 287.78 2373.39 30.85 2010-10-01 19:37:40.000 274 33331.97 287.78 2373.37 30.85 2010-10-01 19:37:41.000 274 33331.96 287.77 2373.36 30.85 2010-10-01 19:37:42.000 274 33332.01 287.79 2373.36 30.85 2010-10-01 19:37:43.000 274 33331.94 287.79 2373.31 30.85 2010-10-01 19:37:44.000 274 33331.99 287.78 2373.36 30.85 2010-10-01 19:37:45.000 274 33332.09 287.78 2373.33 30.85 2010-10-01 19:37:46.000 274 33331.95 287.80 2373.31 30.85 2010-10-01 19:37:47.000 274 33331.90 287.83 2373.38 30.85 2010-10-01 19:37:48.000 274 33331.96 287.79 2373.37 30.85 2010-10-01 19:37:49.000 274 33331.91 287.81 2373.41 30.85 2010-10-01 19:37:50.000 274 33331.96 287.79 2373.33 30.85 2010-10-01 19:37:51.000 274 33332.03 287.83 2373.36 30.85 2010-10-01 19:37:52.000 274 33331.90 287.79 2373.33 30.85 2010-10-01 19:37:53.000 274 33331.98 287.80 2373.39 30.85 2010-10-01 19:37:54.000 274 33331.99 287.76 2373.38 30.85 2010-10-01 19:37:55.000 274 33332.03 287.80 2373.37 30.85 2010-10-01 19:37:56.000 274 33331.87 287.78 2373.32 30.85 2010-10-01 19:37:57.000 274 33331.97 287.79 2373.36 30.85 2010-10-01 19:37:58.000 274 33331.84 287.78 2373.39 30.85 2010-10-01 19:37:59.000 274 33331.93 287.79 2373.37 30.85 2010-10-01 19:38:00.000 274 33331.96 287.77 2373.40 30.85 2010-10-01 19:38:01.000 274 33331.97 287.79 2373.39 30.85 2010-10-01 19:38:02.000 274 33331.99 287.77 2373.41 30.85 2010-10-01 19:38:03.000 274 33331.97 287.79 2373.36 30.85 2010-10-01 19:38:04.000 274 33331.98 287.76 2373.40 30.85 2010-10-01 19:38:05.000 274 33331.93 287.81 2373.40 30.85 2010-10-01 19:38:06.000 274 33331.97 287.79 2373.35 30.85 2010-10-01 19:38:07.000 274 33332.00 287.78 2373.35 30.85 2010-10-01 19:38:08.000 274 33332.09 287.77 2373.34 30.85 2010-10-01 19:38:09.000 274 33331.93 287.80 2373.36 30.85 2010-10-01 19:38:10.000 274 33331.96 287.75 2373.41 30.85 2010-10-01 19:38:11.000 274 33332.09 287.81 2373.36 30.85 2010-10-01 19:38:12.000 274 33331.94 287.77 2373.36 30.85 2010-10-01 19:38:13.000 274 33331.89 287.81 2373.40 30.85 2010-10-01 19:38:14.000 274 33331.90 287.78 2373.40 30.85 2010-10-01 19:38:15.000 274 33331.99 287.83 2373.37 30.85 2010-10-01 19:38:16.000 274 33331.92 287.83 2373.37 30.85 2010-10-01 19:38:17.000 274 33332.00 287.79 2373.45 30.85 2010-10-01 19:38:18.000 274 33331.96 287.81 2373.36 30.85 2010-10-01 19:38:19.000 274 33331.85 287.81 2373.43 30.85 2010-10-01 19:38:20.000 274 33331.93 287.85 2373.33 30.85 2010-10-01 19:38:21.000 274 33332.02 287.78 2373.33 30.85 2010-10-01 19:38:22.000 274 33331.92 287.79 2373.38 30.85 2010-10-01 19:38:23.000 274 33332.00 287.74 2373.35 30.85 2010-10-01 19:38:24.000 274 33332.02 287.77 2373.39 30.85 2010-10-01 19:38:25.000 274 33331.98 287.81 2373.40 30.85 2010-10-01 19:38:26.000 274 33332.10 287.77 2373.29 30.85 2010-10-01 19:38:27.000 274 33331.94 287.77 2373.33 30.85 2010-10-01 19:38:28.000 274 33331.96 287.79 2373.37 30.85 2010-10-01 19:38:29.000 274 33331.94 287.81 2373.42 30.85 2010-10-01 19:38:30.000 274 33332.00 287.81 2373.27 30.85 2010-10-01 19:38:31.000 274 33332.02 287.78 2373.46 30.85 2010-10-01 19:38:32.000 274 33331.90 287.79 2373.30 30.85 2010-10-01 19:38:33.000 274 33331.88 287.79 2373.32 30.85 2010-10-01 19:38:34.000 274 33331.86 287.79 2373.34 30.85 2010-10-01 19:38:35.000 274 33331.90 287.75 2373.30 30.85 2010-10-01 19:38:36.000 274 33331.95 287.81 2373.37 30.85 2010-10-01 19:38:37.000 274 33331.93 287.81 2373.36 30.85 2010-10-01 19:38:38.000 274 33331.87 287.83 2373.42 30.85 2010-10-01 19:38:39.000 274 33331.93 287.85 2373.36 30.85 2010-10-01 19:38:40.000 274 33331.93 287.82 2373.32 30.85 2010-10-01 19:38:41.000 274 33331.97 287.79 2373.35 30.85 2010-10-01 19:38:42.000 274 33332.06 287.82 2373.40 30.85 2010-10-01 19:38:43.000 274 33331.93 287.80 2373.28 30.85 2010-10-01 19:38:44.000 274 33332.01 287.83 2373.41 30.85 2010-10-01 19:38:45.000 274 33332.06 287.82 2373.41 30.85 2010-10-01 19:38:46.000 274 33331.94 287.84 2373.38 30.85 2010-10-01 19:38:47.000 274 33332.00 287.82 2373.37 30.85 2010-10-01 19:38:48.000 274 33331.98 287.85 2373.40 30.85 2010-10-01 19:38:49.000 274 33331.99 287.83 2373.41 30.85 2010-10-01 19:38:50.000 274 33331.90 287.83 2373.36 30.85 2010-10-01 19:38:51.000 274 33331.93 287.85 2373.41 30.85 2010-10-01 19:38:52.000 274 33331.90 287.80 2373.33 30.85 2010-10-01 19:38:53.000 274 33331.96 287.77 2373.41 30.85 2010-10-01 19:38:54.000 274 33331.99 287.84 2373.53 30.85 2010-10-01 19:38:55.000 274 33331.96 287.81 2373.46 30.85 2010-10-01 19:38:56.000 274 33331.91 287.83 2373.38 30.85 2010-10-01 19:38:57.000 274 33332.07 287.79 2373.35 30.85 2010-10-01 19:38:58.000 274 33331.96 287.82 2373.40 30.85 2010-10-01 19:38:59.000 274 33331.93 287.83 2373.31 30.85 2010-10-01 19:39:00.000 274 33332.03 287.83 2373.30 30.85 2010-10-01 19:39:01.000 274 33331.91 287.84 2373.43 30.85 2010-10-01 19:39:02.000 274 33332.06 287.83 2373.40 30.85 2010-10-01 19:39:03.000 274 33331.96 287.78 2373.45 30.85 2010-10-01 19:39:04.000 274 33331.86 287.77 2373.44 30.85 2010-10-01 19:39:05.000 274 33331.89 287.85 2373.35 30.85 2010-10-01 19:39:06.000 274 33331.91 287.78 2373.39 30.85 2010-10-01 19:39:07.000 274 33331.95 287.81 2373.48 30.85 2010-10-01 19:39:08.000 274 33331.94 287.82 2373.31 30.85 2010-10-01 19:39:09.000 274 33331.99 287.83 2373.42 30.85 2010-10-01 19:39:10.000 274 33331.90 287.80 2373.39 30.85 2010-10-01 19:39:11.000 274 33331.97 287.80 2373.37 30.85 2010-10-01 19:39:12.000 274 33331.96 287.81 2373.43 30.85 2010-10-01 19:39:13.000 274 33331.93 287.83 2373.40 30.85 2010-10-01 19:39:14.000 274 33332.00 287.82 2373.37 30.85 2010-10-01 19:39:15.000 274 33331.93 287.80 2373.44 30.85 2010-10-01 19:39:16.000 274 33331.98 287.79 2373.38 30.85 2010-10-01 19:39:17.000 274 33332.03 287.83 2373.33 30.85 2010-10-01 19:39:18.000 274 33331.93 287.81 2373.41 30.85 2010-10-01 19:39:19.000 274 33332.02 287.82 2373.40 30.85 2010-10-01 19:39:20.000 274 33332.04 287.81 2373.32 30.85 2010-10-01 19:39:21.000 274 33332.00 287.83 2373.39 30.85 2010-10-01 19:39:22.000 274 33331.96 287.81 2373.47 30.85 2010-10-01 19:39:23.000 274 33331.90 287.81 2373.41 30.85 2010-10-01 19:39:24.000 274 33332.04 287.83 2373.48 30.85 2010-10-01 19:39:25.000 274 33332.00 287.83 2373.37 30.85 2010-10-01 19:39:26.000 274 33331.88 287.85 2373.45 30.85 2010-10-01 19:39:27.000 274 33331.91 287.80 2373.40 30.85 2010-10-01 19:39:28.000 274 33331.94 287.76 2373.44 30.85 2010-10-01 19:39:29.000 274 33331.93 287.79 2373.53 30.85 2010-10-01 19:39:30.000 274 33331.93 287.79 2373.39 30.85 2010-10-01 19:39:31.000 274 33331.91 287.79 2373.43 30.85 2010-10-01 19:39:32.000 274 33331.89 287.81 2373.45 30.85 2010-10-01 19:39:33.000 274 33332.03 287.79 2373.43 30.85 2010-10-01 19:39:34.000 274 33331.95 287.79 2373.45 30.85 2010-10-01 19:39:35.000 274 33331.91 287.81 2373.39 30.85 2010-10-01 19:39:36.000 274 33332.02 287.85 2373.35 30.85 2010-10-01 19:39:37.000 274 33331.97 287.82 2373.36 30.85 2010-10-01 19:39:38.000 274 33331.97 287.84 2373.37 30.85 2010-10-01 19:39:39.000 274 33331.97 287.80 2373.41 30.85 2010-10-01 19:39:40.000 274 33331.94 287.79 2373.37 30.85 2010-10-01 19:39:41.000 274 33331.99 287.82 2373.42 30.85 2010-10-01 19:39:42.000 274 33332.01 287.83 2373.41 30.85 2010-10-01 19:39:43.000 274 33332.00 287.81 2373.44 30.85 2010-10-01 19:39:44.000 274 33331.93 287.87 2373.45 30.85 2010-10-01 19:39:45.000 274 33331.91 287.80 2373.33 30.85 2010-10-01 19:39:46.000 274 33331.97 287.81 2373.40 30.85 2010-10-01 19:39:47.000 274 33331.99 287.84 2373.39 30.85 2010-10-01 19:39:48.000 274 33332.06 287.85 2373.41 30.85 2010-10-01 19:39:49.000 274 33332.03 287.83 2373.34 30.85 2010-10-01 19:39:50.000 274 33331.96 287.81 2373.43 30.85 2010-10-01 19:39:51.000 274 33331.97 287.84 2373.40 30.85 2010-10-01 19:39:52.000 274 33331.93 287.85 2373.37 30.86 2010-10-01 19:39:53.000 274 33332.05 287.83 2373.38 30.85 2010-10-01 19:39:54.000 274 33331.99 287.81 2373.37 30.86 2010-10-01 19:39:55.000 274 33331.90 287.83 2373.36 30.85 2010-10-01 19:39:56.000 274 33332.00 287.81 2373.36 30.86 2010-10-01 19:39:57.000 274 33331.90 287.85 2373.41 30.85 2010-10-01 19:39:58.000 274 33331.96 287.87 2373.43 30.85 2010-10-01 19:39:59.000 274 33332.00 287.89 2373.38 30.85 2010-10-01 19:40:00.000 274 33331.93 287.81 2373.46 30.85 2010-10-01 19:40:01.000 274 33331.90 287.83 2373.43 30.85 2010-10-01 19:40:02.000 274 33332.04 287.84 2373.47 30.85 2010-10-01 19:40:03.000 274 33331.99 287.88 2373.50 30.85 2010-10-01 19:40:04.000 274 33332.04 287.84 2373.48 30.85 2010-10-01 19:40:05.000 274 33332.01 287.81 2373.36 30.86 2010-10-01 19:40:06.000 274 33331.97 287.85 2373.43 30.86 2010-10-01 19:40:07.000 274 33332.07 287.83 2373.39 30.86 2010-10-01 19:40:08.000 274 33332.06 287.82 2373.40 30.85 2010-10-01 19:40:09.000 274 33332.06 287.86 2373.37 30.86 2010-10-01 19:40:10.000 274 33331.93 287.82 2373.43 30.85 2010-10-01 19:40:11.000 274 33331.94 287.87 2373.45 30.86 2010-10-01 19:40:12.000 274 33331.99 287.83 2373.43 30.86 2010-10-01 19:40:13.000 274 33331.94 287.82 2373.45 30.86 2010-10-01 19:40:14.000 274 33331.96 287.79 2373.40 30.86 2010-10-01 19:40:15.000 274 33331.98 287.81 2373.46 30.86 2010-10-01 19:40:16.000 274 33332.02 287.79 2373.48 30.86 2010-10-01 19:40:17.000 274 33331.97 287.80 2373.47 30.86 2010-10-01 19:40:18.000 274 33332.01 287.84 2373.35 30.86 2010-10-01 19:40:19.000 274 33331.94 287.82 2373.44 30.86 2010-10-01 19:40:20.000 274 33332.11 287.83 2373.36 30.86 2010-10-01 19:40:21.000 274 33331.95 287.81 2373.41 30.86 2010-10-01 19:40:22.000 274 33331.96 287.80 2373.39 30.86 2010-10-01 19:40:23.000 274 33332.02 287.83 2373.46 30.86 2010-10-01 19:40:24.000 274 33331.97 287.82 2373.49 30.86 2010-10-01 19:40:25.000 274 33332.05 287.83 2373.36 30.86 2010-10-01 19:40:26.000 274 33331.85 287.88 2373.45 30.86 2010-10-01 19:40:27.000 274 33332.03 287.82 2373.40 30.86 2010-10-01 19:40:28.000 274 33332.01 287.80 2373.39 30.86 2010-10-01 19:40:29.000 274 33331.92 287.85 2373.39 30.86 2010-10-01 19:40:30.000 274 33331.99 287.87 2373.41 30.86 2010-10-01 19:40:31.000 274 33332.02 287.83 2373.41 30.86 2010-10-01 19:40:32.000 274 33332.05 287.81 2373.33 30.86 2010-10-01 19:40:33.000 274 33331.98 287.86 2373.41 30.86 2010-10-01 19:40:34.000 274 33332.00 287.87 2373.39 30.86 2010-10-01 19:40:35.000 274 33331.99 287.84 2373.43 30.86 2010-10-01 19:40:36.000 274 33332.01 287.85 2373.41 30.86 2010-10-01 19:40:37.000 274 33332.06 287.81 2373.38 30.86 2010-10-01 19:40:38.000 274 33332.09 287.82 2373.41 30.86 2010-10-01 19:40:39.000 274 33332.00 287.81 2373.45 30.86 2010-10-01 19:40:40.000 274 33331.94 287.81 2373.45 30.86 2010-10-01 19:40:41.000 274 33331.99 287.84 2373.43 30.86 2010-10-01 19:40:42.000 274 33332.09 287.83 2373.45 30.86 2010-10-01 19:40:43.000 274 33331.89 287.85 2373.42 30.86 2010-10-01 19:40:44.000 274 33331.95 287.84 2373.44 30.86 2010-10-01 19:40:45.000 274 33332.13 287.85 2373.40 30.86 2010-10-01 19:40:46.000 274 33332.04 287.84 2373.43 30.86 2010-10-01 19:40:47.000 274 33332.01 287.82 2373.31 30.86 2010-10-01 19:40:48.000 274 33331.96 287.83 2373.37 30.86 2010-10-01 19:40:49.000 274 33331.90 287.86 2373.42 30.86 2010-10-01 19:40:50.000 274 33331.99 287.82 2373.33 30.86 2010-10-01 19:40:51.000 274 33331.91 287.85 2373.46 30.86 2010-10-01 19:40:52.000 274 33331.93 287.87 2373.45 30.86 2010-10-01 19:40:53.000 274 33332.00 287.81 2373.39 30.86 2010-10-01 19:40:54.000 274 33331.94 287.84 2373.39 30.86 2010-10-01 19:40:55.000 274 33331.95 287.87 2373.37 30.86 2010-10-01 19:40:56.000 274 33331.91 287.87 2373.43 30.86 2010-10-01 19:40:57.000 274 33332.06 287.83 2373.36 30.86 2010-10-01 19:40:58.000 274 33331.94 287.80 2373.32 30.86 2010-10-01 19:40:59.000 274 33331.88 287.82 2373.45 30.86 2010-10-01 19:41:00.000 274 33332.04 287.83 2373.43 30.86 2010-10-01 19:41:01.000 274 33331.96 287.86 2373.39 30.86 2010-10-01 19:41:02.000 274 33331.88 287.86 2373.43 30.86 2010-10-01 19:41:03.000 274 33331.94 287.84 2373.46 30.86 2010-10-01 19:41:04.000 274 33331.93 287.87 2373.41 30.86 2010-10-01 19:41:05.000 274 33331.89 287.81 2373.41 30.86 2010-10-01 19:41:06.000 274 33331.99 287.87 2373.39 30.86 2010-10-01 19:41:07.000 274 33332.03 287.87 2373.50 30.86 2010-10-01 19:41:08.000 274 33331.93 287.82 2373.40 30.86 2010-10-01 19:41:09.000 274 33331.93 287.83 2373.33 30.86 2010-10-01 19:41:10.000 274 33331.94 287.82 2373.41 30.86 2010-10-01 19:41:11.000 274 33331.94 287.87 2373.49 30.86 2010-10-01 19:41:12.000 274 33331.96 287.87 2373.46 30.86 2010-10-01 19:41:13.000 274 33331.96 287.82 2373.47 30.86 2010-10-01 19:41:14.000 274 33331.96 287.84 2373.45 30.86 2010-10-01 19:41:15.000 274 33331.94 287.82 2373.39 30.86 2010-10-01 19:41:16.000 274 33331.88 287.85 2373.39 30.86 2010-10-01 19:41:17.000 274 33332.00 287.84 2373.43 30.86 2010-10-01 19:41:18.000 274 33331.91 287.87 2373.47 30.86 2010-10-01 19:41:19.000 274 33332.00 287.84 2373.40 30.86 2010-10-01 19:41:20.000 274 33331.97 287.85 2373.46 30.86 2010-10-01 19:41:21.000 274 33332.04 287.80 2373.38 30.86 2010-10-01 19:41:22.000 274 33331.96 287.82 2373.40 30.86 2010-10-01 19:41:23.000 274 33331.95 287.86 2373.38 30.86 2010-10-01 19:41:24.000 274 33332.03 287.79 2373.40 30.86 2010-10-01 19:41:25.000 274 33331.95 287.83 2373.46 30.86 2010-10-01 19:41:26.000 274 33331.95 287.87 2373.48 30.86 2010-10-01 19:41:27.000 274 33331.87 287.85 2373.44 30.86 2010-10-01 19:41:28.000 274 33331.96 287.82 2373.49 30.86 2010-10-01 19:41:29.000 274 33331.94 287.84 2373.39 30.86 2010-10-01 19:41:30.000 274 33331.90 287.86 2373.42 30.86 2010-10-01 19:41:31.000 274 33331.99 287.83 2373.40 30.86 2010-10-01 19:41:32.000 274 33331.89 287.85 2373.48 30.86 2010-10-01 19:41:33.000 274 33331.91 287.89 2373.52 30.86 2010-10-01 19:41:34.000 274 33331.83 287.88 2373.55 30.86 2010-10-01 19:41:35.000 274 33331.94 287.87 2373.55 30.86 2010-10-01 19:41:36.000 274 33331.86 287.84 2373.43 30.86 2010-10-01 19:41:37.000 274 33331.93 287.84 2373.49 30.86 2010-10-01 19:41:38.000 274 33331.91 287.81 2373.44 30.86 2010-10-01 19:41:39.000 274 33331.93 287.84 2373.44 30.86 2010-10-01 19:41:40.000 274 33331.93 287.84 2373.45 30.86 2010-10-01 19:41:41.000 274 33331.94 287.84 2373.45 30.86 2010-10-01 19:41:42.000 274 33331.97 287.83 2373.46 30.86 2010-10-01 19:41:43.000 274 33331.92 287.85 2373.46 30.86 2010-10-01 19:41:44.000 274 33331.86 287.90 2373.49 30.86 2010-10-01 19:41:45.000 274 33332.04 287.88 2373.36 30.86 2010-10-01 19:41:46.000 274 33331.95 287.85 2373.43 30.86 2010-10-01 19:41:47.000 274 33331.97 287.83 2373.43 30.86 2010-10-01 19:41:48.000 274 33331.99 287.79 2373.46 30.86 2010-10-01 19:41:49.000 274 33331.93 287.85 2373.31 30.86 2010-10-01 19:41:50.000 274 33331.94 287.83 2373.44 30.86 2010-10-01 19:41:51.000 274 33331.88 287.83 2373.40 30.86 2010-10-01 19:41:52.000 274 33331.88 287.83 2373.47 30.86 2010-10-01 19:41:53.000 274 33331.90 287.82 2373.43 30.86 2010-10-01 19:41:54.000 274 33331.91 287.87 2373.46 30.86 2010-10-01 19:41:55.000 274 33331.91 287.83 2373.49 30.86 2010-10-01 19:41:56.000 274 33331.93 287.84 2373.45 30.86 2010-10-01 19:41:57.000 274 33331.88 287.83 2373.36 30.86 2010-10-01 19:41:58.000 274 33331.90 287.83 2373.37 30.86 2010-10-01 19:41:59.000 274 33331.93 287.82 2373.43 30.86 2010-10-01 19:42:00.000 274 33331.91 287.84 2373.44 30.86 2010-10-01 19:42:01.000 274 33331.93 287.91 2373.42 30.86 2010-10-01 19:42:02.000 274 33331.90 287.86 2373.58 30.86 2010-10-01 19:42:03.000 274 33331.91 287.82 2373.53 30.86 2010-10-01 19:42:04.000 274 33331.89 287.83 2373.45 30.86 2010-10-01 19:42:05.000 274 33331.90 287.84 2373.36 30.86 2010-10-01 19:42:06.000 274 33331.93 287.86 2373.48 30.86 2010-10-01 19:42:07.000 274 33331.93 287.87 2373.50 30.86 2010-10-01 19:42:08.000 274 33331.87 287.83 2373.47 30.86 2010-10-01 19:42:09.000 274 33332.00 287.85 2373.44 30.86 2010-10-01 19:42:10.000 274 33331.88 287.87 2373.48 30.86 2010-10-01 19:42:11.000 274 33331.95 287.88 2373.49 30.86 2010-10-01 19:42:12.000 274 33331.96 287.84 2373.49 30.86 2010-10-01 19:42:13.000 274 33331.93 287.82 2373.41 30.86 2010-10-01 19:42:14.000 274 33331.97 287.81 2373.50 30.86 2010-10-01 19:42:15.000 274 33331.85 287.83 2373.41 30.86 2010-10-01 19:42:16.000 274 33331.96 287.85 2373.45 30.86 2010-10-01 19:42:17.000 274 33331.92 287.88 2373.47 30.86 2010-10-01 19:42:18.000 274 33331.83 287.85 2373.45 30.86 2010-10-01 19:42:19.000 274 33331.92 287.88 2373.45 30.86 2010-10-01 19:42:20.000 274 33331.86 287.87 2373.42 30.86 2010-10-01 19:42:21.000 274 33331.90 287.86 2373.52 30.86 2010-10-01 19:42:22.000 274 33331.91 287.88 2373.49 30.86 2010-10-01 19:42:23.000 274 33331.88 287.85 2373.51 30.86 2010-10-01 19:42:24.000 274 33331.91 287.90 2373.53 30.86 2010-10-01 19:42:25.000 274 33331.97 287.85 2373.52 30.86 2010-10-01 19:42:26.000 274 33331.84 287.87 2373.41 30.86 2010-10-01 19:42:27.000 274 33331.97 287.84 2373.44 30.86 2010-10-01 19:42:28.000 274 33331.90 287.83 2373.47 30.86 2010-10-01 19:42:29.000 274 33331.88 287.89 2373.40 30.86 2010-10-01 19:42:30.000 274 33331.89 287.83 2373.43 30.86 2010-10-01 19:42:31.000 274 33331.78 287.91 2373.44 30.86 2010-10-01 19:42:32.000 274 33331.81 287.86 2373.45 30.86 2010-10-01 19:42:33.000 274 33332.00 287.85 2373.46 30.86 2010-10-01 19:42:34.000 274 33331.89 287.86 2373.40 30.86 2010-10-01 19:42:35.000 274 33331.87 287.88 2373.46 30.86 2010-10-01 19:42:36.000 274 33331.83 287.89 2373.51 30.86 2010-10-01 19:42:37.000 274 33331.81 287.87 2373.44 30.86 2010-10-01 19:42:38.000 274 33331.93 287.85 2373.43 30.86 2010-10-01 19:42:39.000 274 33331.90 287.88 2373.47 30.86 2010-10-01 19:42:40.000 274 33331.93 287.85 2373.42 30.86 2010-10-01 19:42:41.000 274 33331.93 287.88 2373.37 30.86 2010-10-01 19:42:42.000 274 33331.88 287.85 2373.42 30.86 2010-10-01 19:42:43.000 274 33331.91 287.88 2373.41 30.86 2010-10-01 19:42:44.000 274 33331.90 287.87 2373.39 30.86 2010-10-01 19:42:45.000 274 33332.00 287.89 2373.45 30.86 2010-10-01 19:42:46.000 274 33331.83 287.91 2373.50 30.86 2010-10-01 19:42:47.000 274 33331.97 287.88 2373.40 30.86 2010-10-01 19:42:48.000 274 33331.92 287.85 2373.44 30.86 2010-10-01 19:42:49.000 274 33331.93 287.85 2373.45 30.86 2010-10-01 19:42:50.000 274 33331.92 287.87 2373.47 30.86 2010-10-01 19:42:51.000 274 33331.82 287.91 2373.47 30.86 2010-10-01 19:42:52.000 274 33331.91 287.85 2373.41 30.86 2010-10-01 19:42:53.000 274 33331.88 287.84 2373.43 30.86 2010-10-01 19:42:54.000 274 33331.87 287.92 2373.45 30.86 2010-10-01 19:42:55.000 274 33331.86 287.86 2373.48 30.86 2010-10-01 19:42:56.000 274 33331.87 287.89 2373.43 30.86 2010-10-01 19:42:57.000 274 33331.94 287.83 2373.46 30.86 2010-10-01 19:42:58.000 274 33331.87 287.84 2373.46 30.86 2010-10-01 19:42:59.000 274 33331.96 287.89 2373.52 30.86 2010-10-01 19:43:00.000 274 33331.91 287.87 2373.40 30.86 2010-10-01 19:43:01.000 274 33331.93 287.89 2373.45 30.86 2010-10-01 19:43:02.000 274 33331.92 287.86 2373.36 30.86 2010-10-01 19:43:03.000 274 33332.01 287.89 2373.55 30.86 2010-10-01 19:43:04.000 274 33331.81 287.89 2373.47 30.86 2010-10-01 19:43:05.000 274 33331.87 287.88 2373.45 30.86 2010-10-01 19:43:06.000 274 33331.91 287.83 2373.45 30.86 2010-10-01 19:43:07.000 274 33331.97 287.85 2373.48 30.86 2010-10-01 19:43:08.000 274 33331.88 287.89 2373.46 30.86 2010-10-01 19:43:09.000 274 33331.93 287.91 2373.61 30.86 2010-10-01 19:43:10.000 274 33331.87 287.87 2373.55 30.86 2010-10-01 19:43:11.000 274 33331.87 287.88 2373.38 30.86 2010-10-01 19:43:12.000 274 33331.88 287.89 2373.57 30.86 2010-10-01 19:43:13.000 274 33331.93 287.86 2373.43 30.86 2010-10-01 19:43:14.000 274 33331.93 287.87 2373.52 30.86 2010-10-01 19:43:15.000 274 33331.82 287.88 2373.46 30.86 2010-10-01 19:43:16.000 274 33331.87 287.90 2373.55 30.86 2010-10-01 19:43:17.000 274 33331.90 287.89 2373.51 30.86 2010-10-01 19:43:18.000 274 33331.88 287.88 2373.44 30.86 2010-10-01 19:43:19.000 274 33331.85 287.88 2373.46 30.86 2010-10-01 19:43:20.000 274 33331.85 287.88 2373.49 30.86 2010-10-01 19:43:21.000 274 33331.87 287.83 2373.50 30.86 2010-10-01 19:43:22.000 274 33331.83 287.84 2373.51 30.86 2010-10-01 19:43:23.000 274 33331.85 287.88 2373.41 30.86 2010-10-01 19:43:24.000 274 33331.84 287.84 2373.48 30.86 2010-10-01 19:43:25.000 274 33331.79 287.83 2373.51 30.86 2010-10-01 19:43:26.000 274 33331.93 287.87 2373.43 30.86 2010-10-01 19:43:27.000 274 33331.92 287.89 2373.47 30.86 2010-10-01 19:43:28.000 274 33331.83 287.85 2373.48 30.86 2010-10-01 19:43:29.000 274 33331.87 287.90 2373.46 30.86 2010-10-01 19:43:30.000 274 33331.87 287.89 2373.49 30.86 2010-10-01 19:43:31.000 274 33331.85 287.88 2373.50 30.86 2010-10-01 19:43:32.000 274 33331.93 287.86 2373.51 30.86 2010-10-01 19:43:33.000 274 33331.88 287.86 2373.46 30.86 2010-10-01 19:43:34.000 274 33331.84 287.85 2373.39 30.86 2010-10-01 19:43:35.000 274 33331.87 287.84 2373.37 30.86 2010-10-01 19:43:36.000 274 33331.90 287.89 2373.45 30.86 2010-10-01 19:43:37.000 274 33331.91 287.87 2373.47 30.86 2010-10-01 19:43:38.000 274 33331.87 287.88 2373.43 30.86 2010-10-01 19:43:39.000 274 33331.90 287.89 2373.45 30.86 2010-10-01 19:43:40.000 274 33331.78 287.85 2373.45 30.86 2010-10-01 19:43:41.000 274 33331.83 287.87 2373.41 30.86 2010-10-01 19:43:42.000 274 33331.91 287.87 2373.50 30.86 2010-10-01 19:43:43.000 274 33331.91 287.88 2373.52 30.86 2010-10-01 19:43:44.000 274 33331.91 287.88 2373.36 30.86 2010-10-01 19:43:45.000 274 33331.76 287.87 2373.41 30.86 2010-10-01 19:43:46.000 274 33331.76 287.87 2373.42 30.86 2010-10-01 19:43:47.000 274 33331.83 287.85 2373.43 30.86 2010-10-01 19:43:48.000 274 33331.86 287.90 2373.53 30.86 2010-10-01 19:43:49.000 274 33331.81 287.89 2373.46 30.86 2010-10-01 19:43:50.000 274 33331.82 287.87 2373.46 30.86 2010-10-01 19:43:51.000 274 33331.83 287.86 2373.40 30.86 2010-10-01 19:43:52.000 274 33331.81 287.91 2373.41 30.86 2010-10-01 19:43:53.000 274 33331.84 287.83 2373.44 30.86 2010-10-01 19:43:54.000 274 33331.87 287.87 2373.35 30.86 2010-10-01 19:43:55.000 274 33331.90 287.82 2373.37 30.86 2010-10-01 19:43:56.000 274 33331.78 287.84 2373.44 30.86 2010-10-01 19:43:57.000 274 33331.86 287.88 2373.50 30.86 2010-10-01 19:43:58.000 274 33331.79 287.87 2373.49 30.86 2010-10-01 19:43:59.000 274 33331.92 287.87 2373.44 30.86 2010-10-01 19:44:00.000 274 33331.90 287.91 2373.50 30.86 2010-10-01 19:44:01.000 274 33331.76 287.92 2373.55 30.86 2010-10-01 19:44:02.000 274 33331.82 287.88 2373.45 30.86 2010-10-01 19:44:03.000 274 33331.88 287.92 2373.47 30.86 2010-10-01 19:44:04.000 274 33331.87 287.90 2373.56 30.86 2010-10-01 19:44:05.000 274 33331.83 287.87 2373.41 30.86 2010-10-01 19:44:06.000 274 33331.80 287.86 2373.41 30.86 2010-10-01 19:44:07.000 274 33331.72 287.87 2373.44 30.86 2010-10-01 19:44:08.000 274 33331.86 287.87 2373.46 30.86 2010-10-01 19:44:09.000 274 33331.82 287.87 2373.41 30.86 2010-10-01 19:44:10.000 274 33331.91 287.84 2373.41 30.86 2010-10-01 19:44:11.000 274 33331.84 287.88 2373.45 30.86 2010-10-01 19:44:12.000 274 33331.85 287.85 2373.54 30.86 2010-10-01 19:44:13.000 274 33331.73 287.88 2373.49 30.86 2010-10-01 19:44:14.000 274 33331.78 287.87 2373.47 30.86 2010-10-01 19:44:15.000 274 33331.85 287.87 2373.46 30.86 2010-10-01 19:44:16.000 274 33331.85 287.86 2373.47 30.86 2010-10-01 19:44:17.000 274 33331.76 287.88 2373.52 30.86 2010-10-01 19:44:18.000 274 33331.85 287.84 2373.50 30.86 2010-10-01 19:44:19.000 274 33331.83 287.84 2373.49 30.86 2010-10-01 19:44:20.000 274 33331.77 287.89 2373.48 30.86 2010-10-01 19:44:21.000 274 33331.84 287.91 2373.42 30.86 2010-10-01 19:44:22.000 274 33331.76 287.87 2373.44 30.86 2010-10-01 19:44:23.000 274 33331.90 287.87 2373.47 30.86 2010-10-01 19:44:24.000 274 33331.86 287.87 2373.45 30.86 2010-10-01 19:44:25.000 274 33331.82 287.87 2373.40 30.86 2010-10-01 19:44:26.000 274 33331.75 287.87 2373.41 30.86 2010-10-01 19:44:27.000 274 33331.82 287.89 2373.51 30.86 2010-10-01 19:44:28.000 274 33331.75 287.84 2373.48 30.86 2010-10-01 19:44:29.000 274 33331.87 287.89 2373.56 30.86 2010-10-01 19:44:30.000 274 33331.81 287.86 2373.50 30.86 2010-10-01 19:44:31.000 274 33331.81 287.87 2373.47 30.86 2010-10-01 19:44:32.000 274 33331.77 287.86 2373.47 30.86 2010-10-01 19:44:33.000 274 33331.74 287.90 2373.53 30.86 2010-10-01 19:44:34.000 274 33331.82 287.89 2373.55 30.86 2010-10-01 19:44:35.000 274 33331.81 287.90 2373.46 30.86 2010-10-01 19:44:36.000 274 33331.74 287.89 2373.49 30.86 2010-10-01 19:44:37.000 274 33331.79 287.91 2373.52 30.86 2010-10-01 19:44:38.000 274 33331.81 287.89 2373.50 30.86 2010-10-01 19:44:39.000 274 33331.86 287.94 2373.52 30.86 2010-10-01 19:44:40.000 274 33331.75 287.91 2373.53 30.86 2010-10-01 19:44:41.000 274 33331.87 287.92 2373.44 30.86 2010-10-01 19:44:42.000 274 33331.76 287.87 2373.49 30.86 2010-10-01 19:44:43.000 274 33331.81 287.87 2373.55 30.86 2010-10-01 19:44:44.000 274 33331.78 287.86 2373.50 30.86 2010-10-01 19:44:45.000 274 33331.90 287.88 2373.46 30.86 2010-10-01 19:44:46.000 274 33331.74 287.84 2373.39 30.86 2010-10-01 19:44:47.000 274 33331.81 287.89 2373.40 30.86 2010-10-01 19:44:48.000 274 33331.75 287.89 2373.52 30.86 2010-10-01 19:44:49.000 274 33331.74 287.90 2373.41 30.86 2010-10-01 19:44:50.000 274 33331.84 287.89 2373.47 30.86 2010-10-01 19:44:51.000 274 33331.70 287.86 2373.47 30.86 2010-10-01 19:44:52.000 274 33331.83 287.89 2373.45 30.86 2010-10-01 19:44:53.000 274 33331.80 287.89 2373.47 30.86 2010-10-01 19:44:54.000 274 33331.82 287.91 2373.44 30.86 2010-10-01 19:44:55.000 274 33331.86 287.92 2373.47 30.86 2010-10-01 19:44:56.000 274 33331.65 287.90 2373.43 30.86 2010-10-01 19:44:57.000 274 33331.82 287.87 2373.48 30.86 2010-10-01 19:44:58.000 274 33331.82 287.87 2373.45 30.86 2010-10-01 19:44:59.000 274 33331.74 287.88 2373.42 30.86 2010-10-01 19:45:00.000 274 33331.72 287.87 2373.45 30.86 2010-10-01 19:45:01.000 274 33331.73 287.88 2373.47 30.86 2010-10-01 19:45:02.000 274 33331.74 287.89 2373.52 30.86 2010-10-01 19:45:03.000 274 33331.81 287.88 2373.40 30.86 2010-10-01 19:45:04.000 274 33331.75 287.87 2373.41 30.86 2010-10-01 19:45:05.000 274 33331.76 287.89 2373.49 30.86 2010-10-01 19:45:06.000 274 33331.75 287.93 2373.50 30.86 2010-10-01 19:45:07.000 274 33331.76 287.89 2373.41 30.86 2010-10-01 19:45:08.000 274 33331.72 287.89 2373.52 30.86 2010-10-01 19:45:09.000 274 33331.74 287.88 2373.46 30.86 2010-10-01 19:45:10.000 274 33331.78 287.88 2373.47 30.86 2010-10-01 19:45:11.000 274 33331.76 287.88 2373.47 30.86 2010-10-01 19:45:12.000 274 33331.69 287.92 2373.44 30.86 2010-10-01 19:45:13.000 274 33331.72 287.92 2373.50 30.86 2010-10-01 19:45:14.000 274 33331.79 287.86 2373.40 30.86 2010-10-01 19:45:15.000 274 33331.72 287.90 2373.47 30.86 2010-10-01 19:45:16.000 274 33331.75 287.89 2373.45 30.86 2010-10-01 19:45:17.000 274 33331.75 287.89 2373.46 30.86 2010-10-01 19:45:18.000 274 33331.78 287.88 2373.46 30.86 2010-10-01 19:45:19.000 274 33331.76 287.89 2373.52 30.86 2010-10-01 19:45:20.000 274 33331.82 287.88 2373.47 30.86 2010-10-01 19:45:21.000 274 33331.74 287.89 2373.47 30.86 2010-10-01 19:45:22.000 274 33331.72 287.87 2373.52 30.86 2010-10-01 19:45:23.000 274 33331.73 287.90 2373.55 30.86 2010-10-01 19:45:24.000 274 33331.79 287.90 2373.52 30.86 2010-10-01 19:45:25.000 274 33331.69 287.93 2373.49 30.86 2010-10-01 19:45:26.000 274 33331.81 287.92 2373.52 30.86 2010-10-01 19:45:27.000 274 33331.75 287.87 2373.49 30.86 2010-10-01 19:45:28.000 274 33331.72 287.85 2373.46 30.86 2010-10-01 19:45:29.000 274 33331.70 287.91 2373.52 30.86 2010-10-01 19:45:30.000 274 33331.83 287.88 2373.52 30.86 2010-10-01 19:45:31.000 274 33331.74 287.83 2373.55 30.86 2010-10-01 19:45:32.000 274 33331.72 287.88 2373.48 30.86 2010-10-01 19:45:33.000 274 33331.78 287.89 2373.46 30.86 2010-10-01 19:45:34.000 274 33331.69 287.92 2373.46 30.86 2010-10-01 19:45:35.000 274 33331.80 287.90 2373.43 30.86 2010-10-01 19:45:36.000 274 33331.76 287.90 2373.46 30.86 2010-10-01 19:45:37.000 274 33331.68 287.93 2373.49 30.86 2010-10-01 19:45:38.000 274 33331.79 287.87 2373.51 30.86 2010-10-01 19:45:39.000 274 33331.78 287.87 2373.53 30.86 2010-10-01 19:45:40.000 274 33331.79 287.89 2373.47 30.86 2010-10-01 19:45:41.000 274 33331.71 287.88 2373.45 30.86 2010-10-01 19:45:42.000 274 33331.72 287.89 2373.49 30.86 2010-10-01 19:45:43.000 274 33331.68 287.93 2373.50 30.86 2010-10-01 19:45:44.000 274 33331.68 287.88 2373.47 30.86 2010-10-01 19:45:45.000 274 33331.82 287.90 2373.53 30.86 2010-10-01 19:45:46.000 274 33331.69 287.85 2373.50 30.86 2010-10-01 19:45:47.000 274 33331.71 287.87 2373.45 30.86 2010-10-01 19:45:48.000 274 33331.72 287.88 2373.51 30.86 2010-10-01 19:45:49.000 274 33331.70 287.89 2373.53 30.86 2010-10-01 19:45:50.000 274 33331.77 287.88 2373.50 30.86 2010-10-01 19:45:51.000 274 33331.75 287.87 2373.49 30.86 2010-10-01 19:45:52.000 274 33331.68 287.88 2373.45 30.86 2010-10-01 19:45:53.000 274 33331.69 287.87 2373.51 30.86 2010-10-01 19:45:54.000 274 33331.76 287.88 2373.52 30.86 2010-10-01 19:45:55.000 274 33331.77 287.84 2373.53 30.86 2010-10-01 19:45:56.000 274 33331.60 287.86 2373.52 30.86 2010-10-01 19:45:57.000 274 33331.77 287.93 2373.39 30.86 2010-10-01 19:45:58.000 274 33331.78 287.93 2373.43 30.86 2010-10-01 19:45:59.000 274 33331.68 287.90 2373.52 30.86 2010-10-01 19:46:00.000 274 33331.72 287.89 2373.47 30.86 2010-10-01 19:46:01.000 274 33331.66 287.88 2373.47 30.86 2010-10-01 19:46:02.000 274 33331.77 287.89 2373.50 30.86 2010-10-01 19:46:03.000 274 33331.85 287.93 2373.49 30.86 2010-10-01 19:46:04.000 274 33331.74 287.91 2373.50 30.86 2010-10-01 19:46:05.000 274 33331.68 287.93 2373.55 30.86 2010-10-01 19:46:06.000 274 33331.73 287.92 2373.47 30.86 2010-10-01 19:46:07.000 274 33331.73 287.89 2373.45 30.86 2010-10-01 19:46:08.000 274 33331.77 287.88 2373.42 30.86 2010-10-01 19:46:09.000 274 33331.73 287.86 2373.45 30.86 2010-10-01 19:46:10.000 274 33331.68 287.89 2373.47 30.86 2010-10-01 19:46:11.000 274 33331.78 287.89 2373.50 30.86 2010-10-01 19:46:12.000 274 33331.75 287.90 2373.46 30.86 2010-10-01 19:46:13.000 274 33331.76 287.92 2373.45 30.86 2010-10-01 19:46:14.000 274 33331.72 287.91 2373.48 30.86 2010-10-01 19:46:15.000 274 33331.79 287.85 2373.47 30.86 2010-10-01 19:46:16.000 274 33331.73 287.87 2373.46 30.86 2010-10-01 19:46:17.000 274 33331.79 287.94 2373.48 30.86 2010-10-01 19:46:18.000 274 33331.72 287.89 2373.54 30.86 2010-10-01 19:46:19.000 274 33331.74 287.90 2373.45 30.86 2010-10-01 19:46:20.000 274 33331.79 287.89 2373.47 30.86 2010-10-01 19:46:21.000 274 33331.63 287.87 2373.50 30.86 2010-10-01 19:46:22.000 274 33331.74 287.86 2373.46 30.86 2010-10-01 19:46:23.000 274 33331.75 287.92 2373.50 30.86 2010-10-01 19:46:24.000 274 33331.68 287.91 2373.49 30.86 2010-10-01 19:46:25.000 274 33331.75 287.89 2373.43 30.86 2010-10-01 19:46:26.000 274 33331.71 287.91 2373.41 30.86 2010-10-01 19:46:27.000 274 33331.65 287.89 2373.49 30.86 2010-10-01 19:46:28.000 274 33331.71 287.90 2373.40 30.86 2010-10-01 19:46:29.000 274 33331.76 287.94 2373.50 30.86 2010-10-01 19:46:30.000 274 33331.74 287.94 2373.47 30.86 2010-10-01 19:46:31.000 274 33331.77 287.92 2373.35 30.86 2010-10-01 19:46:32.000 274 33331.78 287.93 2373.42 30.86 2010-10-01 19:46:33.000 274 33331.68 287.89 2373.44 30.86 2010-10-01 19:46:34.000 274 33331.71 287.84 2373.42 30.86 2010-10-01 19:46:35.000 274 33331.70 287.90 2373.54 30.86 2010-10-01 19:46:36.000 274 33331.74 287.91 2373.44 30.86 2010-10-01 19:46:37.000 274 33331.78 287.93 2373.42 30.86 2010-10-01 19:46:38.000 274 33331.75 287.97 2373.41 30.86 2010-10-01 19:46:39.000 274 33331.71 287.93 2373.54 30.86 2010-10-01 19:46:40.000 274 33331.71 287.91 2373.51 30.86 2010-10-01 19:46:41.000 274 33331.65 287.93 2373.46 30.86 2010-10-01 19:46:42.000 274 33331.74 287.93 2373.40 30.86 2010-10-01 19:46:43.000 274 33331.76 287.94 2373.45 30.86 2010-10-01 19:46:44.000 274 33331.74 287.94 2373.46 30.86 2010-10-01 19:46:45.000 274 33331.75 287.94 2373.45 30.86 2010-10-01 19:46:46.000 274 33331.72 287.92 2373.43 30.86 2010-10-01 19:46:47.000 274 33331.70 287.94 2373.50 30.86 2010-10-01 19:46:48.000 274 33331.72 287.91 2373.49 30.86 2010-10-01 19:46:49.000 274 33331.66 287.93 2373.38 30.86 2010-10-01 19:46:50.000 274 33331.71 287.93 2373.46 30.86 2010-10-01 19:46:51.000 274 33331.76 287.94 2373.47 30.86 2010-10-01 19:46:52.000 274 33331.71 287.93 2373.44 30.86 2010-10-01 19:46:53.000 274 33331.77 287.90 2373.40 30.86 2010-10-01 19:46:54.000 274 33331.74 287.91 2373.47 30.86 2010-10-01 19:46:55.000 274 33331.76 287.94 2373.44 30.86 2010-10-01 19:46:56.000 274 33331.73 287.93 2373.49 30.86 2010-10-01 19:46:57.000 274 33331.77 287.93 2373.46 30.86 2010-10-01 19:46:58.000 274 33331.76 287.87 2373.48 30.86 2010-10-01 19:46:59.000 274 33331.78 287.92 2373.49 30.86 2010-10-01 19:47:00.000 274 33331.69 287.89 2373.53 30.86 2010-10-01 19:47:01.000 274 33331.74 287.92 2373.50 30.86 2010-10-01 19:47:02.000 274 33331.70 287.91 2373.46 30.86 2010-10-01 19:47:03.000 274 33331.69 287.90 2373.51 30.86 2010-10-01 19:47:04.000 274 33331.73 287.88 2373.50 30.86 2010-10-01 19:47:05.000 274 33331.69 287.89 2373.45 30.86 2010-10-01 19:47:06.000 274 33331.69 287.90 2373.45 30.86 2010-10-01 19:47:07.000 274 33331.71 287.90 2373.49 30.86 2010-10-01 19:47:08.000 274 33331.71 287.91 2373.58 30.86 2010-10-01 19:47:09.000 274 33331.72 287.90 2373.48 30.86 2010-10-01 19:47:10.000 274 33331.77 287.88 2373.47 30.86 2010-10-01 19:47:11.000 274 33331.65 287.94 2373.49 30.86 2010-10-01 19:47:12.000 274 33331.69 287.93 2373.48 30.86 2010-10-01 19:47:13.000 274 33331.73 287.92 2373.47 30.86 2010-10-01 19:47:14.000 274 33331.73 287.92 2373.52 30.86 2010-10-01 19:47:15.000 274 33331.80 287.91 2373.50 30.86 2010-10-01 19:47:16.000 274 33331.79 287.91 2373.44 30.86 2010-10-01 19:47:17.000 274 33331.75 287.94 2373.48 30.86 2010-10-01 19:47:18.000 274 33331.70 287.93 2373.46 30.86 2010-10-01 19:47:19.000 274 33331.71 287.95 2373.52 30.86 2010-10-01 19:47:20.000 274 33331.79 287.89 2373.47 30.86 2010-10-01 19:47:21.000 274 33331.63 287.91 2373.51 30.86 2010-10-01 19:47:22.000 274 33331.75 287.93 2373.49 30.86 2010-10-01 19:47:23.000 274 33331.77 287.92 2373.46 30.86 2010-10-01 19:47:24.000 274 33331.75 287.91 2373.52 30.86 2010-10-01 19:47:25.000 274 33331.77 287.89 2373.47 30.86 2010-10-01 19:47:26.000 274 33331.72 287.89 2373.45 30.86 2010-10-01 19:47:27.000 274 33331.68 287.89 2373.52 30.86 2010-10-01 19:47:28.000 274 33331.65 287.91 2373.51 30.86 2010-10-01 19:47:29.000 274 33331.74 287.91 2373.46 30.86 2010-10-01 19:47:30.000 274 33331.70 287.87 2373.59 30.86 2010-10-01 19:47:31.000 274 33331.74 287.92 2373.47 30.86 2010-10-01 19:47:32.000 274 33331.63 287.93 2373.44 30.86 2010-10-01 19:47:33.000 274 33331.76 287.90 2373.50 30.86 2010-10-01 19:47:34.000 274 33331.71 287.92 2373.47 30.86 2010-10-01 19:47:35.000 274 33331.70 287.90 2373.45 30.86 2010-10-01 19:47:36.000 274 33331.71 287.88 2373.48 30.86 2010-10-01 19:47:37.000 274 33331.57 287.92 2373.41 30.86 2010-10-01 19:47:38.000 274 33331.79 287.93 2373.47 30.86 2010-10-01 19:47:39.000 274 33331.76 287.89 2373.50 30.86 2010-10-01 19:47:40.000 274 33331.81 287.89 2373.47 30.86 2010-10-01 19:47:41.000 274 33331.68 287.92 2373.53 30.86 2010-10-01 19:47:42.000 274 33331.72 287.92 2373.46 30.86 2010-10-01 19:47:43.000 274 33331.74 287.92 2373.45 30.87 2010-10-01 19:47:44.000 274 33331.72 287.93 2373.50 30.86 2010-10-01 19:47:45.000 274 33331.76 287.97 2373.40 30.87 2010-10-01 19:47:46.000 274 33331.78 287.94 2373.37 30.87 2010-10-01 19:47:47.000 274 33331.78 287.93 2373.49 30.87 2010-10-01 19:47:48.000 274 33331.73 287.90 2373.45 30.87 2010-10-01 19:47:49.000 274 33331.72 287.89 2373.40 30.86 2010-10-01 19:47:50.000 274 33331.73 287.89 2373.48 30.87 2010-10-01 19:47:51.000 274 33331.75 287.91 2373.46 30.87 2010-10-01 19:47:52.000 274 33331.68 287.92 2373.48 30.87 2010-10-01 19:47:53.000 274 33331.79 287.92 2373.49 30.86 2010-10-01 19:47:54.000 274 33331.78 287.93 2373.45 30.87 2010-10-01 19:47:55.000 274 33331.75 287.94 2373.41 30.87 2010-10-01 19:47:56.000 274 33331.71 287.94 2373.45 30.86 2010-10-01 19:47:57.000 274 33331.75 287.93 2373.50 30.87 2010-10-01 19:47:58.000 274 33331.68 287.89 2373.48 30.87 2010-10-01 19:47:59.000 274 33331.75 287.93 2373.42 30.87 2010-10-01 19:48:00.000 274 33331.69 287.89 2373.52 30.87 2010-10-01 19:48:01.000 274 33331.72 287.91 2373.46 30.87 2010-10-01 19:48:02.000 274 33331.73 287.93 2373.49 30.87 2010-10-01 19:48:03.000 274 33331.76 287.91 2373.51 30.86 2010-10-01 19:48:04.000 274 33331.71 287.91 2373.52 30.87 2010-10-01 19:48:05.000 274 33331.84 287.93 2373.55 30.87 2010-10-01 19:48:06.000 274 33331.71 287.88 2373.50 30.87 2010-10-01 19:48:07.000 274 33331.79 287.93 2373.39 30.87 2010-10-01 19:48:08.000 274 33331.79 287.97 2373.45 30.87 2010-10-01 19:48:09.000 274 33331.79 287.96 2373.52 30.87 2010-10-01 19:48:10.000 274 33331.75 287.93 2373.53 30.87 2010-10-01 19:48:11.000 274 33331.68 287.90 2373.45 30.87 2010-10-01 19:48:12.000 274 33331.78 287.91 2373.43 30.87 2010-10-01 19:48:13.000 274 33331.75 287.91 2373.47 30.87 2010-10-01 19:48:14.000 274 33331.73 287.92 2373.49 30.87 2010-10-01 19:48:15.000 274 33331.75 287.93 2373.43 30.87 2010-10-01 19:48:16.000 274 33331.68 287.87 2373.40 30.87 2010-10-01 19:48:17.000 274 33331.75 287.89 2373.47 30.87 2010-10-01 19:48:18.000 274 33331.74 287.92 2373.43 30.87 2010-10-01 19:48:19.000 274 33331.83 287.88 2373.46 30.87 2010-10-01 19:48:20.000 274 33331.54 287.93 2373.47 30.87 2010-10-01 19:48:21.000 274 33331.73 287.91 2373.48 30.87 2010-10-01 19:48:22.000 274 33331.66 287.92 2373.41 30.87 2010-10-01 19:48:23.000 274 33331.67 287.93 2373.46 30.87 2010-10-01 19:48:24.000 274 33331.73 287.92 2373.50 30.87 2010-10-01 19:48:25.000 274 33331.65 287.88 2373.35 30.87 2010-10-01 19:48:26.000 274 33331.62 287.91 2373.49 30.87 2010-10-01 19:48:27.000 274 33331.72 287.93 2373.45 30.87 2010-10-01 19:48:28.000 274 33331.67 287.93 2373.40 30.87 2010-10-01 19:48:29.000 274 33331.81 287.94 2373.48 30.87 2010-10-01 19:48:30.000 274 33331.67 287.94 2373.48 30.87 2010-10-01 19:48:31.000 274 33331.66 287.93 2373.45 30.87 2010-10-01 19:48:32.000 274 33331.61 287.94 2373.51 30.87 2010-10-01 19:48:33.000 274 33331.73 287.90 2373.42 30.87 2010-10-01 19:48:34.000 274 33331.64 287.90 2373.47 30.87 2010-10-01 19:48:35.000 274 33331.66 287.89 2373.47 30.87 2010-10-01 19:48:36.000 274 33331.72 287.86 2373.45 30.87 2010-10-01 19:48:37.000 274 33331.71 287.92 2373.49 30.87 2010-10-01 19:48:38.000 274 33331.62 287.88 2373.47 30.87 2010-10-01 19:48:39.000 274 33331.75 287.92 2373.39 30.87 2010-10-01 19:48:40.000 274 33331.53 287.92 2373.45 30.87 2010-10-01 19:48:41.000 274 33331.75 287.91 2373.46 30.87 2010-10-01 19:48:42.000 274 33331.63 287.92 2373.48 30.87 2010-10-01 19:48:43.000 274 33331.71 287.90 2373.49 30.87 2010-10-01 19:48:44.000 274 33331.65 287.95 2373.50 30.87 2010-10-01 19:48:45.000 274 33331.74 287.89 2373.44 30.87 2010-10-01 19:48:46.000 274 33331.72 287.89 2373.45 30.87 2010-10-01 19:48:47.000 274 33331.65 287.96 2373.50 30.87 2010-10-01 19:48:48.000 274 33331.62 287.94 2373.60 30.87 2010-10-01 19:48:49.000 274 33331.60 287.89 2373.53 30.87 2010-10-01 19:48:50.000 274 33331.67 287.97 2373.50 30.87 2010-10-01 19:48:51.000 274 33331.80 287.89 2373.51 30.87 2010-10-01 19:48:52.000 274 33331.63 287.88 2373.46 30.87 2010-10-01 19:48:53.000 274 33331.75 287.92 2373.45 30.87 2010-10-01 19:48:54.000 274 33331.81 287.93 2373.50 30.87 2010-10-01 19:48:55.000 274 33331.61 287.88 2373.47 30.87 2010-10-01 19:48:56.000 274 33331.78 287.90 2373.56 30.87 2010-10-01 19:48:57.000 274 33331.71 287.93 2373.54 30.87 2010-10-01 19:48:58.000 274 33331.69 287.91 2373.52 30.87 2010-10-01 19:48:59.000 274 33331.59 287.94 2373.51 30.87 2010-10-01 19:49:00.000 274 33331.69 287.89 2373.56 30.87 2010-10-01 19:49:01.000 274 33331.58 287.91 2373.50 30.87 2010-10-01 19:49:02.000 274 33331.65 287.93 2373.45 30.87 2010-10-01 19:49:03.000 274 33331.72 287.94 2373.49 30.87 2010-10-01 19:49:04.000 274 33331.71 287.96 2373.44 30.87 2010-10-01 19:49:05.000 274 33331.62 287.89 2373.52 30.87 2010-10-01 19:49:06.000 274 33331.69 287.91 2373.56 30.87 2010-10-01 19:49:07.000 274 33331.59 287.92 2373.40 30.87 2010-10-01 19:49:08.000 274 33331.62 287.94 2373.49 30.87 2010-10-01 19:49:09.000 274 33331.72 287.89 2373.49 30.87 2010-10-01 19:49:10.000 274 33331.65 287.94 2373.46 30.87 2010-10-01 19:49:11.000 274 33331.63 287.97 2373.51 30.87 2010-10-01 19:49:12.000 274 33331.68 287.93 2373.58 30.87 2010-10-01 19:49:13.000 274 33331.62 287.89 2373.54 30.87 2010-10-01 19:49:14.000 274 33331.70 287.94 2373.49 30.87 2010-10-01 19:49:15.000 274 33331.73 287.91 2373.52 30.87 2010-10-01 19:49:16.000 274 33331.60 287.93 2373.46 30.87 2010-10-01 19:49:17.000 274 33331.58 287.91 2373.54 30.87 2010-10-01 19:49:18.000 274 33331.63 287.95 2373.54 30.87 2010-10-01 19:49:19.000 274 33331.57 287.93 2373.43 30.87 2010-10-01 19:49:20.000 274 33331.66 287.91 2373.53 30.87 2010-10-01 19:49:21.000 274 33331.68 287.92 2373.49 30.87 2010-10-01 19:49:22.000 274 33331.62 287.89 2373.50 30.87 2010-10-01 19:49:23.000 274 33331.71 287.91 2373.49 30.87 2010-10-01 19:49:24.000 274 33331.65 287.95 2373.56 30.87 2010-10-01 19:49:25.000 274 33331.59 287.93 2373.46 30.87 2010-10-01 19:49:26.000 274 33331.72 287.93 2373.58 30.87 2010-10-01 19:49:27.000 274 33331.72 287.93 2373.52 30.87 2010-10-01 19:49:28.000 274 33331.66 287.92 2373.54 30.87 2010-10-01 19:49:29.000 274 33331.72 287.94 2373.54 30.87 2010-10-01 19:49:30.000 274 33331.65 287.98 2373.48 30.87 2010-10-01 19:49:31.000 274 33331.68 287.96 2373.49 30.87 2010-10-01 19:49:32.000 274 33331.62 287.97 2373.49 30.87 2010-10-01 19:49:33.000 274 33331.72 287.94 2373.47 30.87 2010-10-01 19:49:34.000 274 33331.70 287.89 2373.45 30.87 2010-10-01 19:49:35.000 274 33331.74 287.93 2373.49 30.87 2010-10-01 19:49:36.000 274 33331.69 287.92 2373.54 30.87 2010-10-01 19:49:37.000 274 33331.66 287.92 2373.55 30.87 2010-10-01 19:49:38.000 274 33331.68 287.90 2373.52 30.87 2010-10-01 19:49:39.000 274 33331.68 287.94 2373.55 30.87 2010-10-01 19:49:40.000 274 33331.62 287.88 2373.50 30.87 2010-10-01 19:49:41.000 274 33331.60 287.94 2373.58 30.87 2010-10-01 19:49:42.000 274 33331.69 287.94 2373.46 30.87 2010-10-01 19:49:43.000 274 33331.60 287.91 2373.55 30.87 2010-10-01 19:49:44.000 274 33331.59 287.91 2373.56 30.87 2010-10-01 19:49:45.000 274 33331.76 287.97 2373.46 30.87 2010-10-01 19:49:46.000 274 33331.68 287.99 2373.50 30.87 2010-10-01 19:49:47.000 274 33331.59 287.96 2373.51 30.87 2010-10-01 19:49:48.000 274 33331.62 287.93 2373.49 30.87 2010-10-01 19:49:49.000 274 33331.68 287.94 2373.53 30.87 2010-10-01 19:49:50.000 274 33331.60 287.94 2373.53 30.87 2010-10-01 19:49:51.000 274 33331.68 287.96 2373.49 30.87 2010-10-01 19:49:52.000 274 33331.69 287.96 2373.50 30.87 2010-10-01 19:49:53.000 274 33331.60 287.94 2373.52 30.87 2010-10-01 19:49:54.000 274 33331.65 287.93 2373.55 30.87 2010-10-01 19:49:55.000 274 33331.56 287.93 2373.62 30.87 2010-10-01 19:49:56.000 274 33331.63 287.96 2373.58 30.87 2010-10-01 19:49:57.000 274 33331.59 287.94 2373.58 30.87 2010-10-01 19:49:58.000 274 33331.57 287.94 2373.58 30.87 2010-10-01 19:49:59.000 274 33331.66 287.96 2373.48 30.87 2010-10-01 19:50:00.000 274 33331.64 287.91 2373.56 30.87 2010-10-01 19:50:01.000 274 33331.55 287.93 2373.52 30.87 2010-10-01 19:50:02.000 274 33331.65 287.96 2373.52 30.87 2010-10-01 19:50:03.000 274 33331.72 287.93 2373.56 30.87 2010-10-01 19:50:04.000 274 33331.62 287.90 2373.52 30.87 2010-10-01 19:50:05.000 274 33331.65 287.89 2373.56 30.87 2010-10-01 19:50:06.000 274 33331.70 287.90 2373.57 30.87 2010-10-01 19:50:07.000 274 33331.68 287.94 2373.57 30.87 2010-10-01 19:50:08.000 274 33331.63 287.97 2373.52 30.87 2010-10-01 19:50:09.000 274 33331.53 287.93 2373.55 30.87 2010-10-01 19:50:10.000 274 33331.63 287.94 2373.50 30.87 2010-10-01 19:50:11.000 274 33331.63 287.98 2373.56 30.87 2010-10-01 19:50:12.000 274 33331.67 287.90 2373.50 30.87 2010-10-01 19:50:13.000 274 33331.66 287.94 2373.50 30.87 2010-10-01 19:50:14.000 274 33331.62 287.94 2373.54 30.87 2010-10-01 19:50:15.000 274 33331.65 287.93 2373.45 30.87 2010-10-01 19:50:16.000 274 33331.63 287.90 2373.42 30.87 2010-10-01 19:50:17.000 274 33331.63 287.88 2373.49 30.87 2010-10-01 19:50:18.000 274 33331.57 287.91 2373.60 30.87 2010-10-01 19:50:19.000 274 33331.52 287.92 2373.46 30.87 2010-10-01 19:50:20.000 274 33331.68 287.92 2373.46 30.87 2010-10-01 19:50:21.000 274 33331.56 287.95 2373.49 30.87 2010-10-01 19:50:22.000 274 33331.57 287.96 2373.44 30.87 2010-10-01 19:50:23.000 274 33331.65 287.94 2373.53 30.87 2010-10-01 19:50:24.000 274 33331.66 287.94 2373.52 30.87 2010-10-01 19:50:25.000 274 33331.53 287.94 2373.51 30.87 2010-10-01 19:50:26.000 274 33331.67 287.92 2373.48 30.87 2010-10-01 19:50:27.000 274 33331.57 287.94 2373.49 30.87 2010-10-01 19:50:28.000 274 33331.59 287.96 2373.49 30.87 2010-10-01 19:50:29.000 274 33331.57 287.95 2373.51 30.87 2010-10-01 19:50:30.000 274 33331.64 287.92 2373.49 30.87 2010-10-01 19:50:31.000 274 33331.59 287.95 2373.48 30.87 2010-10-01 19:50:32.000 274 33331.68 287.92 2373.41 30.87 2010-10-01 19:50:33.000 274 33331.55 287.91 2373.52 30.87 2010-10-01 19:50:34.000 274 33331.63 287.92 2373.50 30.87 2010-10-01 19:50:35.000 274 33331.60 287.93 2373.52 30.87 2010-10-01 19:50:36.000 274 33331.60 287.94 2373.52 30.87 2010-10-01 19:50:37.000 274 33331.62 287.91 2373.56 30.87 2010-10-01 19:50:38.000 274 33331.63 287.90 2373.55 30.87 2010-10-01 19:50:39.000 274 33331.59 287.92 2373.46 30.87 2010-10-01 19:50:40.000 274 33331.57 287.92 2373.52 30.87 2010-10-01 19:50:41.000 274 33331.65 287.94 2373.47 30.87 2010-10-01 19:50:42.000 274 33331.56 287.88 2373.45 30.87 2010-10-01 19:50:43.000 274 33331.49 287.87 2373.48 30.87 2010-10-01 19:50:44.000 274 33331.60 287.89 2373.61 30.87 2010-10-01 19:50:45.000 274 33331.59 287.93 2373.52 30.87 2010-10-01 19:50:46.000 274 33331.57 287.96 2373.50 30.87 2010-10-01 19:50:47.000 274 33331.59 287.95 2373.53 30.87 2010-10-01 19:50:48.000 274 33331.63 287.95 2373.47 30.87 2010-10-01 19:50:49.000 274 33331.62 287.92 2373.58 30.87 2010-10-01 19:50:50.000 274 33331.70 287.93 2373.58 30.87 2010-10-01 19:50:51.000 274 33331.54 287.97 2373.53 30.87 2010-10-01 19:50:52.000 274 33331.64 287.95 2373.52 30.87 2010-10-01 19:50:53.000 274 33331.57 287.92 2373.46 30.87 2010-10-01 19:50:54.000 274 33331.62 287.98 2373.52 30.87 2010-10-01 19:50:55.000 274 33331.63 287.94 2373.61 30.87 2010-10-01 19:50:56.000 274 33331.50 287.91 2373.50 30.87 2010-10-01 19:50:57.000 274 33331.57 287.94 2373.45 30.87 2010-10-01 19:50:58.000 274 33331.75 287.97 2373.50 30.87 2010-10-01 19:50:59.000 274 33331.49 287.96 2373.50 30.87 2010-10-01 19:51:00.000 274 33331.57 287.93 2373.53 30.87 2010-10-01 19:51:01.000 274 33331.52 287.94 2373.52 30.87 2010-10-01 19:51:02.000 274 33331.66 287.94 2373.58 30.87 2010-10-01 19:51:03.000 274 33331.50 287.95 2373.53 30.87 2010-10-01 19:51:04.000 274 33331.62 287.95 2373.60 30.87 2010-10-01 19:51:05.000 274 33331.60 287.96 2373.55 30.87 2010-10-01 19:51:06.000 274 33331.59 287.97 2373.56 30.87 2010-10-01 19:51:07.000 274 33331.59 287.89 2373.56 30.87 2010-10-01 19:51:08.000 274 33331.59 287.95 2373.59 30.87 2010-10-01 19:51:09.000 274 33331.50 287.95 2373.53 30.87 2010-10-01 19:51:10.000 274 33331.68 287.96 2373.58 30.87 2010-10-01 19:51:11.000 274 33331.54 287.97 2373.51 30.87 2010-10-01 19:51:12.000 274 33331.56 287.95 2373.61 30.87 2010-10-01 19:51:13.000 274 33331.57 287.95 2373.52 30.87 2010-10-01 19:51:14.000 274 33331.59 287.93 2373.52 30.87 2010-10-01 19:51:15.000 274 33331.63 287.93 2373.51 30.87 2010-10-01 19:51:16.000 274 33331.75 287.97 2373.60 30.87 2010-10-01 19:51:17.000 274 33331.59 287.92 2373.53 30.87 2010-10-01 19:51:18.000 274 33331.57 287.96 2373.46 30.87 2010-10-01 19:51:19.000 274 33331.66 287.96 2373.57 30.87 2010-10-01 19:51:20.000 274 33331.56 287.91 2373.55 30.87 2010-10-01 19:51:21.000 274 33331.60 287.98 2373.50 30.87 2010-10-01 19:51:22.000 274 33331.60 287.98 2373.43 30.87 2010-10-01 19:51:23.000 274 33331.66 287.96 2373.46 30.87 2010-10-01 19:51:24.000 274 33331.49 287.95 2373.56 30.87 2010-10-01 19:51:25.000 274 33331.65 287.93 2373.55 30.87 2010-10-01 19:51:26.000 274 33331.56 287.93 2373.47 30.87 2010-10-01 19:51:27.000 274 33331.66 287.94 2373.49 30.87 2010-10-01 19:51:28.000 274 33331.53 287.92 2373.50 30.87 2010-10-01 19:51:29.000 274 33331.59 287.94 2373.56 30.87 2010-10-01 19:51:30.000 274 33331.59 287.97 2373.47 30.87 2010-10-01 19:51:31.000 274 33331.57 287.94 2373.53 30.87 2010-10-01 19:51:32.000 274 33331.50 287.96 2373.48 30.87 2010-10-01 19:51:33.000 274 33331.64 287.89 2373.59 30.87 2010-10-01 19:51:34.000 274 33331.61 287.93 2373.50 30.87 2010-10-01 19:51:35.000 274 33331.53 287.96 2373.46 30.87 2010-10-01 19:51:36.000 274 33331.62 287.94 2373.51 30.87 2010-10-01 19:51:37.000 274 33331.51 287.94 2373.55 30.87 2010-10-01 19:51:38.000 274 33331.63 287.92 2373.48 30.87 2010-10-01 19:51:39.000 274 33331.56 287.90 2373.48 30.87 2010-10-01 19:51:40.000 274 33331.63 287.93 2373.53 30.87 2010-10-01 19:51:41.000 274 33331.63 287.92 2373.52 30.87 2010-10-01 19:51:42.000 274 33331.66 288.01 2373.43 30.87 2010-10-01 19:51:43.000 274 33331.59 287.94 2373.55 30.87 2010-10-01 19:51:44.000 274 33331.60 287.95 2373.55 30.87 2010-10-01 19:51:45.000 274 33331.58 287.91 2373.45 30.87 2010-10-01 19:51:46.000 274 33331.62 287.96 2373.52 30.87 2010-10-01 19:51:47.000 274 33331.65 287.92 2373.52 30.87 2010-10-01 19:51:48.000 274 33331.54 287.96 2373.50 30.87 2010-10-01 19:51:49.000 274 33331.67 287.92 2373.55 30.87 2010-10-01 19:51:50.000 274 33331.68 287.96 2373.55 30.87 2010-10-01 19:51:51.000 274 33331.60 287.92 2373.56 30.87 2010-10-01 19:51:52.000 274 33331.54 287.93 2373.47 30.87 2010-10-01 19:51:53.000 274 33331.61 287.92 2373.42 30.87 2010-10-01 19:51:54.000 274 33331.65 287.92 2373.44 30.87 2010-10-01 19:51:55.000 274 33331.52 287.93 2373.51 30.87 2010-10-01 19:51:56.000 274 33331.49 287.91 2373.48 30.87 2010-10-01 19:51:57.000 274 33331.64 287.89 2373.49 30.87 2010-10-01 19:51:58.000 274 33331.59 287.92 2373.55 30.87 2010-10-01 19:51:59.000 274 33331.59 287.89 2373.61 30.87 2010-10-01 19:52:00.000 274 33331.64 287.89 2373.56 30.87 2010-10-01 19:52:01.000 274 33331.58 287.91 2373.51 30.87 2010-10-01 19:52:02.000 274 33331.59 287.89 2373.54 30.87 2010-10-01 19:52:03.000 274 33331.58 287.90 2373.46 30.87 2010-10-01 19:52:04.000 274 33331.65 287.91 2373.50 30.87 2010-10-01 19:52:05.000 274 33331.59 287.95 2373.47 30.87 2010-10-01 19:52:06.000 274 33331.62 287.94 2373.51 30.87 2010-10-01 19:52:07.000 274 33331.63 287.92 2373.50 30.87 2010-10-01 19:52:08.000 274 33331.70 287.95 2373.57 30.87 2010-10-01 19:52:09.000 274 33331.57 287.90 2373.56 30.87 2010-10-01 19:52:10.000 274 33331.55 287.90 2373.47 30.87 2010-10-01 19:52:11.000 274 33331.60 287.95 2373.45 30.87 2010-10-01 19:52:12.000 274 33331.59 287.94 2373.56 30.87 2010-10-01 19:52:13.000 274 33331.66 287.93 2373.53 30.87 2010-10-01 19:52:14.000 274 33331.56 287.92 2373.50 30.87 2010-10-01 19:52:15.000 274 33331.67 287.92 2373.52 30.87 2010-10-01 19:52:16.000 274 33331.52 287.94 2373.61 30.87 2010-10-01 19:52:17.000 274 33331.60 287.93 2373.47 30.87 2010-10-01 19:52:18.000 274 33331.63 287.93 2373.53 30.87 2010-10-01 19:52:19.000 274 33331.62 287.93 2373.49 30.87 2010-10-01 19:52:20.000 274 33331.50 287.96 2373.49 30.87 2010-10-01 19:52:21.000 274 33331.53 287.91 2373.58 30.87 2010-10-01 19:52:22.000 274 33331.74 287.93 2373.53 30.87 2010-10-01 19:52:23.000 274 33331.65 287.93 2373.58 30.87 2010-10-01 19:52:24.000 274 33331.64 287.91 2373.46 30.87 2010-10-01 19:52:25.000 274 33331.59 287.92 2373.61 30.87 2010-10-01 19:52:26.000 274 33331.63 287.91 2373.49 30.87 2010-10-01 19:52:27.000 274 33331.49 287.93 2373.50 30.87 2010-10-01 19:52:28.000 274 33331.59 287.95 2373.53 30.87 2010-10-01 19:52:29.000 274 33331.59 287.91 2373.47 30.87 2010-10-01 19:52:30.000 274 33331.54 287.89 2373.53 30.87 2010-10-01 19:52:31.000 274 33331.57 287.92 2373.52 30.87 2010-10-01 19:52:32.000 274 33331.48 287.98 2373.53 30.87 2010-10-01 19:52:33.000 274 33331.59 287.95 2373.59 30.87 2010-10-01 19:52:34.000 274 33331.69 287.93 2373.56 30.87 2010-10-01 19:52:35.000 274 33331.66 287.90 2373.58 30.87 2010-10-01 19:52:36.000 274 33331.60 287.92 2373.46 30.87 2010-10-01 19:52:37.000 274 33331.63 287.94 2373.55 30.87 2010-10-01 19:52:38.000 274 33331.54 287.93 2373.55 30.87 2010-10-01 19:52:39.000 274 33331.59 287.91 2373.55 30.87 2010-10-01 19:52:40.000 274 33331.62 287.93 2373.54 30.87 2010-10-01 19:52:41.000 274 33331.62 287.93 2373.53 30.87 2010-10-01 19:52:42.000 274 33331.67 287.93 2373.55 30.87 2010-10-01 19:52:43.000 274 33331.71 287.95 2373.47 30.87 2010-10-01 19:52:44.000 274 33331.61 287.96 2373.49 30.87 2010-10-01 19:52:45.000 274 33331.63 287.95 2373.54 30.87 2010-10-01 19:52:46.000 274 33331.68 287.95 2373.56 30.87 2010-10-01 19:52:47.000 274 33331.59 287.94 2373.48 30.87 2010-10-01 19:52:48.000 274 33331.62 287.94 2373.52 30.87 2010-10-01 19:52:49.000 274 33331.55 287.92 2373.46 30.87 2010-10-01 19:52:50.000 274 33331.57 287.91 2373.59 30.87 2010-10-01 19:52:51.000 274 33331.56 287.90 2373.52 30.87 2010-10-01 19:52:52.000 274 33331.60 287.89 2373.46 30.87 2010-10-01 19:52:53.000 274 33331.57 287.86 2373.53 30.87 2010-10-01 19:52:54.000 274 33331.58 287.93 2373.50 30.87 2010-10-01 19:52:55.000 274 33331.56 287.95 2373.49 30.87 2010-10-01 19:52:56.000 274 33331.54 287.92 2373.51 30.87 2010-10-01 19:52:57.000 274 33331.47 287.91 2373.59 30.87 2010-10-01 19:52:58.000 274 33331.62 287.89 2373.62 30.87 2010-10-01 19:52:59.000 274 33331.57 287.91 2373.56 30.87 2010-10-01 19:53:00.000 274 33331.59 287.89 2373.51 30.87 2010-10-01 19:53:01.000 274 33331.51 287.91 2373.47 30.87 2010-10-01 19:53:02.000 274 33331.60 287.89 2373.51 30.87 2010-10-01 19:53:03.000 274 33331.56 287.91 2373.58 30.87 2010-10-01 19:53:04.000 274 33331.56 287.97 2373.53 30.87 2010-10-01 19:53:05.000 274 33331.59 287.96 2373.59 30.87 2010-10-01 19:53:06.000 274 33331.63 287.94 2373.56 30.87 2010-10-01 19:53:07.000 274 33331.56 287.99 2373.49 30.87 2010-10-01 19:53:08.000 274 33331.55 287.91 2373.53 30.87 2010-10-01 19:53:09.000 274 33331.41 287.94 2373.54 30.87 2010-10-01 19:53:10.000 274 33331.69 287.97 2373.53 30.87 2010-10-01 19:53:11.000 274 33331.52 287.94 2373.52 30.87 2010-10-01 19:53:12.000 274 33331.57 287.94 2373.59 30.87 2010-10-01 19:53:13.000 274 33331.50 287.95 2373.48 30.87 2010-10-01 19:53:14.000 274 33331.49 287.92 2373.63 30.87 2010-10-01 19:53:15.000 274 33331.59 287.96 2373.58 30.87 2010-10-01 19:53:16.000 274 33331.57 287.90 2373.61 30.87 2010-10-01 19:53:17.000 274 33331.50 287.93 2373.62 30.87 2010-10-01 19:53:18.000 274 33331.59 287.92 2373.57 30.87 2010-10-01 19:53:19.000 274 33331.60 287.94 2373.58 30.87 2010-10-01 19:53:20.000 274 33331.41 287.99 2373.60 30.87 2010-10-01 19:53:21.000 274 33331.51 287.95 2373.53 30.87 2010-10-01 19:53:22.000 274 33331.57 287.90 2373.52 30.87 2010-10-01 19:53:23.000 274 33331.54 287.95 2373.53 30.87 2010-10-01 19:53:24.000 274 33331.49 287.93 2373.64 30.87 2010-10-01 19:53:25.000 274 33331.56 287.92 2373.62 30.87 2010-10-01 19:53:26.000 274 33331.50 287.95 2373.50 30.87 2010-10-01 19:53:27.000 274 33331.59 287.90 2373.55 30.87 2010-10-01 19:53:28.000 274 33331.61 287.95 2373.61 30.87 2010-10-01 19:53:29.000 274 33331.56 287.94 2373.59 30.87 2010-10-01 19:53:30.000 274 33331.56 287.95 2373.45 30.87 2010-10-01 19:53:31.000 274 33331.60 287.92 2373.54 30.87 2010-10-01 19:53:32.000 274 33331.56 287.96 2373.55 30.87 2010-10-01 19:53:33.000 274 33331.60 287.94 2373.49 30.87 2010-10-01 19:53:34.000 274 33331.43 287.94 2373.55 30.87 2010-10-01 19:53:35.000 274 33331.56 287.89 2373.61 30.87 2010-10-01 19:53:36.000 274 33331.59 287.93 2373.50 30.87 2010-10-01 19:53:37.000 274 33331.56 287.98 2373.58 30.87 2010-10-01 19:53:38.000 274 33331.59 287.95 2373.53 30.87 2010-10-01 19:53:39.000 274 33331.58 287.97 2373.45 30.87 2010-10-01 19:53:40.000 274 33331.54 287.97 2373.55 30.87 2010-10-01 19:53:41.000 274 33331.52 287.96 2373.53 30.87 2010-10-01 19:53:42.000 274 33331.52 287.94 2373.60 30.87 2010-10-01 19:53:43.000 274 33331.53 287.97 2373.58 30.87 2010-10-01 19:53:44.000 274 33331.54 287.94 2373.59 30.87 2010-10-01 19:53:45.000 274 33331.53 287.94 2373.55 30.87 2010-10-01 19:53:46.000 274 33331.59 287.96 2373.56 30.87 2010-10-01 19:53:47.000 274 33331.56 287.93 2373.51 30.87 2010-10-01 19:53:48.000 274 33331.57 288.00 2373.49 30.87 2010-10-01 19:53:49.000 274 33331.55 288.00 2373.55 30.87 2010-10-01 19:53:50.000 274 33331.60 288.00 2373.51 30.87 2010-10-01 19:53:51.000 274 33331.57 287.98 2373.59 30.87 2010-10-01 19:53:52.000 274 33331.54 287.97 2373.51 30.87 2010-10-01 19:53:53.000 274 33331.50 287.97 2373.59 30.87 2010-10-01 19:53:54.000 274 33331.57 287.96 2373.48 30.87 2010-10-01 19:53:55.000 274 33331.57 287.97 2373.56 30.87 2010-10-01 19:53:56.000 274 33331.42 287.95 2373.50 30.87 2010-10-01 19:53:57.000 274 33331.52 287.94 2373.48 30.87 2010-10-01 19:53:58.000 274 33331.51 288.00 2373.58 30.87 2010-10-01 19:53:59.000 274 33331.54 287.98 2373.56 30.87 2010-10-01 19:54:00.000 274 33331.60 288.00 2373.52 30.87 2010-10-01 19:54:01.000 274 33331.54 287.97 2373.50 30.87 2010-10-01 19:54:02.000 274 33331.51 288.00 2373.56 30.87 2010-10-01 19:54:03.000 274 33331.48 287.98 2373.47 30.87 2010-10-01 19:54:04.000 274 33331.58 287.97 2373.53 30.87 2010-10-01 19:54:05.000 274 33331.56 287.96 2373.50 30.87 2010-10-01 19:54:06.000 274 33331.62 288.00 2373.56 30.87 2010-10-01 19:54:07.000 274 33331.54 287.98 2373.62 30.87 2010-10-01 19:54:08.000 274 33331.55 287.97 2373.52 30.87 2010-10-01 19:54:09.000 274 33331.51 287.96 2373.55 30.87 2010-10-01 19:54:10.000 274 33331.44 287.95 2373.56 30.87 2010-10-01 19:54:11.000 274 33331.54 287.94 2373.59 30.87 2010-10-01 19:54:12.000 274 33331.50 287.98 2373.56 30.87 2010-10-01 19:54:13.000 274 33331.57 287.93 2373.53 30.87 2010-10-01 19:54:14.000 274 33331.66 288.00 2373.52 30.87 2010-10-01 19:54:15.000 274 33331.50 287.98 2373.51 30.87 2010-10-01 19:54:16.000 274 33331.68 287.98 2373.55 30.87 2010-10-01 19:54:17.000 274 33331.54 287.94 2373.53 30.87 2010-10-01 19:54:18.000 274 33331.50 287.97 2373.53 30.87 2010-10-01 19:54:19.000 274 33331.50 287.99 2373.57 30.87 2010-10-01 19:54:20.000 274 33331.50 287.97 2373.50 30.87 2010-10-01 19:54:21.000 274 33331.56 288.00 2373.50 30.87 2010-10-01 19:54:22.000 274 33331.46 287.97 2373.52 30.87 2010-10-01 19:54:23.000 274 33331.50 287.95 2373.45 30.87 2010-10-01 19:54:24.000 274 33331.51 287.91 2373.52 30.87 2010-10-01 19:54:25.000 274 33331.53 287.94 2373.53 30.87 2010-10-01 19:54:26.000 274 33331.51 287.95 2373.56 30.87 2010-10-01 19:54:27.000 274 33331.54 287.92 2373.51 30.87 2010-10-01 19:54:28.000 274 33331.52 287.94 2373.58 30.87 2010-10-01 19:54:29.000 274 33331.53 287.92 2373.60 30.87 2010-10-01 19:54:30.000 274 33331.50 287.93 2373.52 30.87 2010-10-01 19:54:31.000 274 33331.57 287.94 2373.53 30.87 2010-10-01 19:54:32.000 274 33331.56 287.95 2373.64 30.87 2010-10-01 19:54:33.000 274 33331.49 287.88 2373.59 30.87 2010-10-01 19:54:34.000 274 33331.56 287.97 2373.58 30.87 2010-10-01 19:54:35.000 274 33331.57 287.93 2373.56 30.87 2010-10-01 19:54:36.000 274 33331.52 287.93 2373.57 30.87 2010-10-01 19:54:37.000 274 33331.57 287.93 2373.58 30.87 2010-10-01 19:54:38.000 274 33331.49 287.98 2373.54 30.87 2010-10-01 19:54:39.000 274 33331.53 287.95 2373.56 30.87 2010-10-01 19:54:40.000 274 33331.49 287.98 2373.43 30.87 2010-10-01 19:54:41.000 274 33331.49 287.94 2373.47 30.87 2010-10-01 19:54:42.000 274 33331.57 287.96 2373.51 30.87 2010-10-01 19:54:43.000 274 33331.53 287.93 2373.49 30.87 2010-10-01 19:54:44.000 274 33331.47 287.93 2373.55 30.87 2010-10-01 19:54:45.000 274 33331.62 287.98 2373.53 30.87 2010-10-01 19:54:46.000 274 33331.54 287.95 2373.51 30.87 2010-10-01 19:54:47.000 274 33331.56 287.94 2373.50 30.87 2010-10-01 19:54:48.000 274 33331.60 287.98 2373.56 30.87 2010-10-01 19:54:49.000 274 33331.48 287.91 2373.50 30.87 2010-10-01 19:54:50.000 274 33331.57 287.98 2373.55 30.87 2010-10-01 19:54:51.000 274 33331.56 287.91 2373.55 30.87 2010-10-01 19:54:52.000 274 33331.62 287.94 2373.52 30.87 2010-10-01 19:54:53.000 274 33331.60 287.92 2373.53 30.87 2010-10-01 19:54:54.000 274 33331.59 287.91 2373.52 30.87 2010-10-01 19:54:55.000 274 33331.56 287.95 2373.53 30.87 2010-10-01 19:54:56.000 274 33331.59 287.93 2373.56 30.88 2010-10-01 19:54:57.000 274 33331.63 287.97 2373.53 30.88 2010-10-01 19:54:58.000 274 33331.71 287.92 2373.58 30.88 2010-10-01 19:54:59.000 274 33331.53 287.94 2373.55 30.87 2010-10-01 19:55:00.000 274 33331.59 287.92 2373.55 30.88 2010-10-01 19:55:01.000 274 33331.62 287.92 2373.51 30.88 2010-10-01 19:55:02.000 274 33331.56 287.93 2373.62 30.88 2010-10-01 19:55:03.000 274 33331.59 287.98 2373.50 30.87 2010-10-01 19:55:04.000 274 33331.56 287.94 2373.52 30.88 2010-10-01 19:55:05.000 274 33331.53 287.93 2373.53 30.88 2010-10-01 19:55:06.000 274 33331.60 287.98 2373.57 30.88 2010-10-01 19:55:07.000 274 33331.58 287.97 2373.50 30.88 2010-10-01 19:55:08.000 274 33331.61 287.95 2373.57 30.88 2010-10-01 19:55:09.000 274 33331.57 287.97 2373.55 30.88 2010-10-01 19:55:10.000 274 33331.65 287.95 2373.53 30.88 2010-10-01 19:55:11.000 274 33331.59 287.96 2373.47 30.88 2010-10-01 19:55:12.000 274 33331.54 287.96 2373.50 30.88 2010-10-01 19:55:13.000 274 33331.51 287.96 2373.44 30.88 2010-10-01 19:55:14.000 274 33331.59 287.87 2373.52 30.88 2010-10-01 19:55:15.000 274 33331.45 287.92 2373.57 30.88 2010-10-01 19:55:16.000 274 33331.66 287.94 2373.56 30.88 2010-10-01 19:55:17.000 274 33331.51 287.94 2373.55 30.88 2010-10-01 19:55:18.000 274 33331.61 287.96 2373.59 30.88 2010-10-01 19:55:19.000 274 33331.68 287.92 2373.56 30.88 2010-10-01 19:55:20.000 274 33331.51 287.90 2373.57 30.88 2010-10-01 19:55:21.000 274 33331.51 287.96 2373.58 30.88 2010-10-01 19:55:22.000 274 33331.53 287.96 2373.65 30.88 2010-10-01 19:55:23.000 274 33331.59 287.93 2373.58 30.88 2010-10-01 19:55:24.000 274 33331.62 287.95 2373.59 30.88 2010-10-01 19:55:25.000 274 33331.58 287.94 2373.56 30.88 2010-10-01 19:55:26.000 274 33331.60 287.97 2373.58 30.88 2010-10-01 19:55:27.000 274 33331.56 287.96 2373.50 30.88 2010-10-01 19:55:28.000 274 33331.60 287.90 2373.57 30.88 2010-10-01 19:55:29.000 274 33331.54 287.93 2373.47 30.88 2010-10-01 19:55:30.000 274 33331.63 287.95 2373.53 30.88 2010-10-01 19:55:31.000 274 33331.59 287.95 2373.56 30.88 2010-10-01 19:55:32.000 274 33331.53 287.99 2373.59 30.88 2010-10-01 19:55:33.000 274 33331.55 287.88 2373.58 30.88 2010-10-01 19:55:34.000 274 33331.51 287.93 2373.57 30.88 2010-10-01 19:55:35.000 274 33331.54 287.94 2373.53 30.88 2010-10-01 19:55:36.000 274 33331.59 287.93 2373.56 30.88 2010-10-01 19:55:37.000 274 33331.57 287.93 2373.59 30.88 2010-10-01 19:55:38.000 274 33331.53 287.91 2373.53 30.88 2010-10-01 19:55:39.000 274 33331.61 287.94 2373.63 30.88 2010-10-01 19:55:40.000 274 33331.63 288.00 2373.51 30.88 2010-10-01 19:55:41.000 274 33331.54 287.99 2373.53 30.88 2010-10-01 19:55:42.000 274 33331.56 287.96 2373.58 30.88 2010-10-01 19:55:43.000 274 33331.59 287.94 2373.59 30.88 2010-10-01 19:55:44.000 274 33331.44 287.95 2373.66 30.88 2010-10-01 19:55:45.000 274 33331.59 287.94 2373.55 30.88 2010-10-01 19:55:46.000 274 33331.58 287.98 2373.52 30.88 2010-10-01 19:55:47.000 274 33331.49 287.97 2373.54 30.88 2010-10-01 19:55:48.000 274 33331.54 287.94 2373.59 30.88 2010-10-01 19:55:49.000 274 33331.55 287.94 2373.62 30.88 2010-10-01 19:55:50.000 274 33331.66 287.93 2373.63 30.88 2010-10-01 19:55:51.000 274 33331.59 287.95 2373.65 30.88 2010-10-01 19:55:52.000 274 33331.49 287.89 2373.52 30.88 2010-10-01 19:55:53.000 274 33331.57 287.94 2373.52 30.88 2010-10-01 19:55:54.000 274 33331.56 287.97 2373.49 30.88 2010-10-01 19:55:55.000 274 33331.51 287.94 2373.61 30.88 2010-10-01 19:55:56.000 274 33331.62 287.94 2373.54 30.88 2010-10-01 19:55:57.000 274 33331.57 287.95 2373.47 30.88 2010-10-01 19:55:58.000 274 33331.57 287.99 2373.55 30.88 2010-10-01 19:55:59.000 274 33331.50 287.95 2373.54 30.88 2010-10-01 19:56:00.000 274 33331.59 287.93 2373.55 30.88 2010-10-01 19:56:01.000 274 33331.56 287.94 2373.59 30.88 2010-10-01 19:56:02.000 274 33331.53 287.94 2373.52 30.88 2010-10-01 19:56:03.000 274 33331.54 288.00 2373.56 30.88 2010-10-01 19:56:04.000 274 33331.62 287.94 2373.58 30.88 2010-10-01 19:56:05.000 274 33331.62 287.94 2373.59 30.88 2010-10-01 19:56:06.000 274 33331.63 287.92 2373.59 30.88 2010-10-01 19:56:07.000 274 33331.56 287.98 2373.57 30.88 2010-10-01 19:56:08.000 274 33331.64 287.94 2373.58 30.88 2010-10-01 19:56:09.000 274 33331.57 287.99 2373.53 30.88 2010-10-01 19:56:10.000 274 33331.57 287.96 2373.58 30.88 2010-10-01 19:56:11.000 274 33331.56 287.94 2373.55 30.88 2010-10-01 19:56:12.000 274 33331.55 287.90 2373.55 30.88 2010-10-01 19:56:13.000 274 33331.62 287.97 2373.47 30.88 2010-10-01 19:56:14.000 274 33331.60 287.95 2373.50 30.88 2010-10-01 19:56:15.000 274 33331.54 287.95 2373.59 30.88 2010-10-01 19:56:16.000 274 33331.59 287.95 2373.56 30.88 2010-10-01 19:56:17.000 274 33331.60 287.92 2373.60 30.88 2010-10-01 19:56:18.000 274 33331.56 287.94 2373.60 30.88 2010-10-01 19:56:19.000 274 33331.59 287.92 2373.56 30.88 2010-10-01 19:56:20.000 274 33331.56 287.97 2373.52 30.88 2010-10-01 19:56:21.000 274 33331.56 287.96 2373.55 30.88 2010-10-01 19:56:22.000 274 33331.56 287.94 2373.59 30.88 2010-10-01 19:56:23.000 274 33331.59 287.93 2373.52 30.88 2010-10-01 19:56:24.000 274 33331.60 287.94 2373.58 30.88 2010-10-01 19:56:25.000 274 33331.61 287.99 2373.49 30.88 2010-10-01 19:56:26.000 274 33331.61 287.95 2373.50 30.88 2010-10-01 19:56:27.000 274 33331.49 287.97 2373.49 30.88 2010-10-01 19:56:28.000 274 33331.66 287.95 2373.55 30.88 2010-10-01 19:56:29.000 274 33331.56 287.94 2373.59 30.88 2010-10-01 19:56:30.000 274 33331.58 287.99 2373.54 30.88 2010-10-01 19:56:31.000 274 33331.69 287.94 2373.55 30.88 2010-10-01 19:56:32.000 274 33331.60 288.00 2373.56 30.88 2010-10-01 19:56:33.000 274 33331.63 287.94 2373.55 30.88 2010-10-01 19:56:34.000 274 33331.68 287.95 2373.52 30.88 2010-10-01 19:56:35.000 274 33331.63 287.92 2373.55 30.88 2010-10-01 19:56:36.000 274 33331.56 287.95 2373.61 30.88 2010-10-01 19:56:37.000 274 33331.65 287.92 2373.50 30.88 2010-10-01 19:56:38.000 274 33331.63 287.92 2373.45 30.88 2010-10-01 19:56:39.000 274 33331.69 287.94 2373.45 30.88 2010-10-01 19:56:40.000 274 33331.62 287.95 2373.52 30.88 2010-10-01 19:56:41.000 274 33331.68 287.97 2373.52 30.88 2010-10-01 19:56:42.000 274 33331.65 287.93 2373.53 30.88 2010-10-01 19:56:43.000 274 33331.65 288.00 2373.51 30.88 2010-10-01 19:56:44.000 274 33331.63 287.94 2373.49 30.88 2010-10-01 19:56:45.000 274 33331.59 287.89 2373.53 30.88 2010-10-01 19:56:46.000 274 33331.72 287.92 2373.48 30.88 2010-10-01 19:56:47.000 274 33331.62 287.95 2373.49 30.88 2010-10-01 19:56:48.000 274 33331.65 287.93 2373.47 30.88 2010-10-01 19:56:49.000 274 33331.56 287.96 2373.50 30.88 2010-10-01 19:56:50.000 274 33331.66 287.96 2373.61 30.88 2010-10-01 19:56:51.000 274 33331.60 287.97 2373.52 30.88 2010-10-01 19:56:52.000 274 33331.66 287.89 2373.53 30.88 2010-10-01 19:56:53.000 274 33331.71 287.93 2373.53 30.88 2010-10-01 19:56:54.000 274 33331.60 287.94 2373.51 30.88 2010-10-01 19:56:55.000 274 33331.58 287.96 2373.54 30.88 2010-10-01 19:56:56.000 274 33331.60 287.97 2373.55 30.88 2010-10-01 19:56:57.000 274 33331.45 287.95 2373.53 30.88 2010-10-01 19:56:58.000 274 33331.57 287.95 2373.51 30.88 2010-10-01 19:56:59.000 274 33331.59 287.93 2373.49 30.88 2010-10-01 19:57:00.000 274 33331.56 287.92 2373.52 30.88 2010-10-01 19:57:01.000 274 33331.49 287.99 2373.49 30.88 2010-10-01 19:57:02.000 274 33331.64 287.97 2373.53 30.88 2010-10-01 19:57:03.000 274 33331.47 287.91 2373.53 30.88 2010-10-01 19:57:04.000 274 33331.53 287.95 2373.57 30.88 2010-10-01 19:57:05.000 274 33331.57 287.92 2373.53 30.88 2010-10-01 19:57:06.000 274 33331.57 287.96 2373.65 30.88 2010-10-01 19:57:07.000 274 33331.51 287.96 2373.56 30.88 2010-10-01 19:57:08.000 274 33331.54 287.93 2373.49 30.88 2010-10-01 19:57:09.000 274 33331.51 287.94 2373.62 30.88 2010-10-01 19:57:10.000 274 33331.67 287.93 2373.53 30.88 2010-10-01 19:57:11.000 274 33331.56 287.94 2373.59 30.88 2010-10-01 19:57:12.000 274 33331.56 287.94 2373.64 30.88 2010-10-01 19:57:13.000 274 33331.66 287.96 2373.58 30.88 2010-10-01 19:57:14.000 274 33331.55 287.94 2373.50 30.88 2010-10-01 19:57:15.000 274 33331.59 287.98 2373.62 30.88 2010-10-01 19:57:16.000 274 33331.56 287.94 2373.65 30.88 2010-10-01 19:57:17.000 274 33331.58 287.93 2373.63 30.88 2010-10-01 19:57:18.000 274 33331.60 287.92 2373.61 30.88 2010-10-01 19:57:19.000 274 33331.53 287.93 2373.59 30.88 2010-10-01 19:57:20.000 274 33331.60 287.95 2373.53 30.88 2010-10-01 19:57:21.000 274 33331.53 287.92 2373.52 30.88 2010-10-01 19:57:22.000 274 33331.60 287.97 2373.54 30.88 2010-10-01 19:57:23.000 274 33331.57 287.97 2373.55 30.88 2010-10-01 19:57:24.000 274 33331.59 287.93 2373.63 30.88 2010-10-01 19:57:25.000 274 33331.63 287.93 2373.55 30.88 2010-10-01 19:57:26.000 274 33331.56 287.93 2373.50 30.88 2010-10-01 19:57:27.000 274 33331.66 287.94 2373.49 30.88 2010-10-01 19:57:28.000 274 33331.61 287.91 2373.46 30.88 2010-10-01 19:57:29.000 274 33331.55 287.87 2373.56 30.88 2010-10-01 19:57:30.000 274 33331.58 287.92 2373.53 30.88 2010-10-01 19:57:31.000 274 33331.56 287.93 2373.61 30.88 2010-10-01 19:57:32.000 274 33331.53 287.93 2373.48 30.88 2010-10-01 19:57:33.000 274 33331.62 287.93 2373.52 30.88 2010-10-01 19:57:34.000 274 33331.57 287.99 2373.52 30.88 2010-10-01 19:57:35.000 274 33331.62 287.99 2373.54 30.88 2010-10-01 19:57:36.000 274 33331.52 287.94 2373.56 30.88 2010-10-01 19:57:37.000 274 33331.53 287.94 2373.59 30.88 2010-10-01 19:57:38.000 274 33331.56 287.93 2373.56 30.88 2010-10-01 19:57:39.000 274 33331.63 287.87 2373.52 30.88 2010-10-01 19:57:40.000 274 33331.65 287.93 2373.48 30.88 2010-10-01 19:57:41.000 274 33331.62 287.93 2373.55 30.88 2010-10-01 19:57:42.000 274 33331.63 287.93 2373.47 30.88 2010-10-01 19:57:43.000 274 33331.54 287.92 2373.58 30.88 2010-10-01 19:57:44.000 274 33331.53 287.94 2373.50 30.88 2010-10-01 19:57:45.000 274 33331.66 287.93 2373.50 30.88 2010-10-01 19:57:46.000 274 33331.50 287.95 2373.61 30.88 2010-10-01 19:57:47.000 274 33331.62 287.91 2373.58 30.88 2010-10-01 19:57:48.000 274 33331.59 287.91 2373.58 30.88 2010-10-01 19:57:49.000 274 33331.66 287.91 2373.54 30.88 2010-10-01 19:57:50.000 274 33331.61 287.96 2373.55 30.88 2010-10-01 19:57:51.000 274 33331.57 287.94 2373.59 30.88 2010-10-01 19:57:52.000 274 33331.56 287.89 2373.56 30.88 2010-10-01 19:57:53.000 274 33331.49 287.90 2373.60 30.88 2010-10-01 19:57:54.000 274 33331.53 287.93 2373.57 30.88 2010-10-01 19:57:55.000 274 33331.54 287.89 2373.59 30.88 2010-10-01 19:57:56.000 274 33331.55 287.94 2373.60 30.88 2010-10-01 19:57:57.000 274 33331.56 287.93 2373.52 30.88 2010-10-01 19:57:58.000 274 33331.65 287.93 2373.50 30.88 2010-10-01 19:57:59.000 274 33331.52 287.90 2373.49 30.88 2010-10-01 19:58:00.000 274 33331.53 287.93 2373.63 30.88 2010-10-01 19:58:01.000 274 33331.59 287.90 2373.53 30.88 2010-10-01 19:58:02.000 274 33331.62 287.97 2373.51 30.88 2010-10-01 19:58:03.000 274 33331.56 287.96 2373.48 30.88 2010-10-01 19:58:04.000 274 33331.50 287.93 2373.57 30.88 2010-10-01 19:58:05.000 274 33331.56 287.91 2373.61 30.88 2010-10-01 19:58:06.000 274 33331.65 287.95 2373.55 30.88 2010-10-01 19:58:07.000 274 33331.60 287.91 2373.55 30.88 2010-10-01 19:58:08.000 274 33331.66 287.92 2373.61 30.88 2010-10-01 19:58:09.000 274 33331.62 287.94 2373.53 30.88 2010-10-01 19:58:10.000 274 33331.65 287.93 2373.62 30.88 2010-10-01 19:58:11.000 274 33331.53 287.96 2373.57 30.88 2010-10-01 19:58:12.000 274 33331.62 287.97 2373.61 30.88 2010-10-01 19:58:13.000 274 33331.63 287.89 2373.50 30.88 2010-10-01 19:58:14.000 274 33331.61 287.89 2373.48 30.88 2010-10-01 19:58:15.000 274 33331.52 287.89 2373.45 30.88 2010-10-01 19:58:16.000 274 33331.60 287.95 2373.55 30.88 2010-10-01 19:58:17.000 274 33331.56 287.96 2373.55 30.88 2010-10-01 19:58:18.000 274 33331.59 287.94 2373.57 30.88 2010-10-01 19:58:19.000 274 33331.59 287.96 2373.49 30.88 2010-10-01 19:58:20.000 274 33331.60 287.95 2373.50 30.88 2010-10-01 19:58:21.000 274 33331.58 287.95 2373.63 30.88 2010-10-01 19:58:22.000 274 33331.53 287.94 2373.60 30.88 2010-10-01 19:58:23.000 274 33331.53 287.93 2373.64 30.88 2010-10-01 19:58:24.000 274 33331.57 287.89 2373.57 30.88 2010-10-01 19:58:25.000 274 33331.59 287.91 2373.54 30.88 2010-10-01 19:58:26.000 274 33331.54 287.90 2373.52 30.88 2010-10-01 19:58:27.000 274 33331.59 287.91 2373.53 30.88 2010-10-01 19:58:28.000 274 33331.62 287.90 2373.58 30.88 2010-10-01 19:58:29.000 274 33331.57 287.91 2373.53 30.88 2010-10-01 19:58:30.000 274 33331.59 287.94 2373.57 30.88 2010-10-01 19:58:31.000 274 33331.56 287.96 2373.53 30.88 2010-10-01 19:58:32.000 274 33331.51 287.94 2373.61 30.88 2010-10-01 19:58:33.000 274 33331.65 287.93 2373.59 30.88 2010-10-01 19:58:34.000 274 33331.66 287.93 2373.49 30.88 2010-10-01 19:58:35.000 274 33331.62 287.92 2373.55 30.88 2010-10-01 19:58:36.000 274 33331.61 287.93 2373.56 30.88 2010-10-01 19:58:37.000 274 33331.63 287.94 2373.50 30.88 2010-10-01 19:58:38.000 274 33331.59 287.91 2373.52 30.88 2010-10-01 19:58:39.000 274 33331.55 287.97 2373.53 30.88 2010-10-01 19:58:40.000 274 33331.70 287.98 2373.50 30.88 2010-10-01 19:58:41.000 274 33331.63 287.97 2373.53 30.88 2010-10-01 19:58:42.000 274 33331.62 287.92 2373.55 30.88 2010-10-01 19:58:43.000 274 33331.63 287.95 2373.54 30.88 2010-10-01 19:58:44.000 274 33331.63 287.94 2373.59 30.88 2010-10-01 19:58:45.000 274 33331.52 287.94 2373.46 30.88 2010-10-01 19:58:46.000 274 33331.67 287.92 2373.60 30.88 2010-10-01 19:58:47.000 274 33331.66 287.96 2373.63 30.88 2010-10-01 19:58:48.000 274 33331.62 287.98 2373.47 30.88 2010-10-01 19:58:49.000 274 33331.53 287.93 2373.50 30.88 2010-10-01 19:58:50.000 274 33331.66 287.90 2373.54 30.88 2010-10-01 19:58:51.000 274 33331.49 287.93 2373.59 30.88 2010-10-01 19:58:52.000 274 33331.73 287.97 2373.58 30.88 2010-10-01 19:58:53.000 274 33331.60 287.94 2373.56 30.88 2010-10-01 19:58:54.000 274 33331.69 287.94 2373.57 30.88 2010-10-01 19:58:55.000 274 33331.62 287.91 2373.47 30.88 2010-10-01 19:58:56.000 274 33331.66 287.90 2373.51 30.88 2010-10-01 19:58:57.000 274 33331.68 287.93 2373.65 30.88 2010-10-01 19:58:58.000 274 33331.62 287.93 2373.49 30.88 2010-10-01 19:58:59.000 274 33331.60 287.93 2373.53 30.88 2010-10-01 19:59:00.000 274 33331.68 287.92 2373.59 30.88 2010-10-01 19:59:01.000 274 33331.59 287.91 2373.56 30.88 2010-10-01 19:59:02.000 274 33331.55 287.93 2373.56 30.88 2010-10-01 19:59:03.000 274 33331.63 287.95 2373.55 30.88 2010-10-01 19:59:04.000 274 33331.60 287.89 2373.60 30.88 2010-10-01 19:59:05.000 274 33331.51 287.92 2373.59 30.88 2010-10-01 19:59:06.000 274 33331.62 287.96 2373.56 30.88 2010-10-01 19:59:07.000 274 33331.59 287.91 2373.63 30.88 2010-10-01 19:59:08.000 274 33331.57 287.94 2373.59 30.88 2010-10-01 19:59:09.000 274 33331.62 287.94 2373.56 30.88 2010-10-01 19:59:10.000 274 33331.54 287.94 2373.50 30.88 2010-10-01 19:59:11.000 274 33331.56 287.95 2373.47 30.88 2010-10-01 19:59:12.000 274 33331.54 287.96 2373.60 30.88 2010-10-01 19:59:13.000 274 33331.53 287.98 2373.60 30.88 2010-10-01 19:59:14.000 274 33331.62 287.95 2373.53 30.88 2010-10-01 19:59:15.000 274 33331.62 287.95 2373.53 30.88 2010-10-01 19:59:16.000 274 33331.56 287.94 2373.52 30.88 2010-10-01 19:59:17.000 274 33331.56 287.94 2373.54 30.88 2010-10-01 19:59:18.000 274 33331.62 287.97 2373.52 30.88 2010-10-01 19:59:19.000 274 33331.76 287.93 2373.58 30.88 2010-10-01 19:59:20.000 274 33331.68 287.92 2373.52 30.88 2010-10-01 19:59:21.000 274 33331.64 287.98 2373.55 30.88 2010-10-01 19:59:22.000 274 33331.61 287.90 2373.53 30.88 2010-10-01 19:59:23.000 274 33331.62 287.91 2373.59 30.88 2010-10-01 19:59:24.000 274 33331.63 287.93 2373.58 30.88 2010-10-01 19:59:25.000 274 33331.64 287.92 2373.56 30.88 2010-10-01 19:59:26.000 274 33331.57 287.91 2373.59 30.88 2010-10-01 19:59:27.000 274 33331.61 287.95 2373.53 30.88 2010-10-01 19:59:28.000 274 33331.62 287.88 2373.61 30.88 2010-10-01 19:59:29.000 274 33331.67 287.89 2373.59 30.88 2010-10-01 19:59:30.000 274 33331.54 287.90 2373.53 30.88 2010-10-01 19:59:31.000 274 33331.59 287.92 2373.52 30.88 2010-10-01 19:59:32.000 274 33331.57 287.93 2373.62 30.88 2010-10-01 19:59:33.000 274 33331.52 287.92 2373.61 30.88 2010-10-01 19:59:34.000 274 33331.60 287.93 2373.50 30.88 2010-10-01 19:59:35.000 274 33331.51 287.96 2373.53 30.88 2010-10-01 19:59:36.000 274 33331.59 287.93 2373.67 30.88 2010-10-01 19:59:37.000 274 33331.55 287.95 2373.62 30.88 2010-10-01 19:59:38.000 274 33331.63 287.94 2373.53 30.88 2010-10-01 19:59:39.000 274 33331.53 287.96 2373.57 30.88 2010-10-01 19:59:40.000 274 33331.70 287.89 2373.56 30.88 2010-10-01 19:59:41.000 274 33331.60 287.91 2373.59 30.88 2010-10-01 19:59:42.000 274 33331.56 287.96 2373.55 30.88 2010-10-01 19:59:43.000 274 33331.53 287.89 2373.53 30.88 2010-10-01 19:59:44.000 274 33331.59 287.94 2373.49 30.88 2010-10-01 19:59:45.000 274 33331.63 287.93 2373.62 30.88 2010-10-01 19:59:46.000 274 33331.51 287.96 2373.52 30.88 2010-10-01 19:59:47.000 274 33331.62 287.97 2373.60 30.88 2010-10-01 19:59:48.000 274 33331.62 287.94 2373.59 30.88 2010-10-01 19:59:49.000 274 33331.56 287.90 2373.55 30.88 2010-10-01 19:59:50.000 274 33331.67 287.89 2373.66 30.88 2010-10-01 19:59:51.000 274 33331.60 287.94 2373.55 30.88 2010-10-01 19:59:52.000 274 33331.68 287.95 2373.58 30.88 2010-10-01 19:59:53.000 274 33331.63 287.91 2373.62 30.88 2010-10-01 19:59:54.000 274 33331.59 287.94 2373.58 30.88 2010-10-01 19:59:55.000 274 33331.67 287.95 2373.55 30.88 2010-10-01 19:59:56.000 274 33331.68 287.96 2373.55 30.88 2010-10-01 19:59:57.000 274 33331.60 287.92 2373.59 30.88 2010-10-01 19:59:58.000 274 33331.60 287.94 2373.61 30.88 2010-10-01 19:59:59.000 274 33331.59 287.93 2373.53 30.88 2010-10-01 20:00:00.000 274 33331.68 287.94 2373.62 30.88 2010-10-01 20:00:01.000 274 33331.59 287.95 2373.59 30.88 2010-10-01 20:00:02.000 274 33331.66 287.96 2373.54 30.88 2010-10-01 20:00:03.000 274 33331.43 287.96 2373.56 30.88 2010-10-01 20:00:04.000 274 33331.65 287.97 2373.58 30.88 2010-10-01 20:00:05.000 274 33331.54 287.94 2373.52 30.88 2010-10-01 20:00:06.000 274 33331.59 287.91 2373.65 30.88 2010-10-01 20:00:07.000 274 33331.57 287.92 2373.61 30.88 2010-10-01 20:00:08.000 274 33331.51 287.97 2373.54 30.88 2010-10-01 20:00:09.000 274 33331.57 287.94 2373.58 30.88 2010-10-01 20:00:10.000 274 33331.56 287.98 2373.57 30.88 2010-10-01 20:00:11.000 274 33331.50 287.94 2373.60 30.88 2010-10-01 20:00:12.000 274 33331.63 287.93 2373.60 30.88 2010-10-01 20:00:13.000 274 33331.56 287.93 2373.62 30.88 2010-10-01 20:00:14.000 274 33331.62 287.91 2373.55 30.88 2010-10-01 20:00:15.000 274 33331.53 287.95 2373.52 30.88 2010-10-01 20:00:16.000 274 33331.63 287.96 2373.53 30.88 2010-10-01 20:00:17.000 274 33331.50 287.94 2373.58 30.88 2010-10-01 20:00:18.000 274 33331.59 287.93 2373.66 30.88 2010-10-01 20:00:19.000 274 33331.54 287.96 2373.56 30.88 2010-10-01 20:00:20.000 274 33331.54 287.94 2373.56 30.88 2010-10-01 20:00:21.000 274 33331.65 287.97 2373.68 30.88 2010-10-01 20:00:22.000 274 33331.68 287.95 2373.58 30.88 2010-10-01 20:00:23.000 274 33331.62 287.94 2373.58 30.88 2010-10-01 20:00:24.000 274 33331.56 287.97 2373.65 30.88 2010-10-01 20:00:25.000 274 33331.59 287.98 2373.62 30.88 2010-10-01 20:00:26.000 274 33331.71 287.96 2373.62 30.88 2010-10-01 20:00:27.000 274 33331.61 287.91 2373.59 30.88 2010-10-01 20:00:28.000 274 33331.60 287.95 2373.59 30.88 2010-10-01 20:00:29.000 274 33331.56 287.99 2373.59 30.88 2010-10-01 20:00:30.000 274 33331.65 287.96 2373.47 30.88 2010-10-01 20:00:31.000 274 33331.66 287.98 2373.58 30.88 2010-10-01 20:00:32.000 274 33331.63 288.00 2373.61 30.88 2010-10-01 20:00:33.000 274 33331.79 287.96 2373.65 30.88 2010-10-01 20:00:34.000 274 33331.72 287.96 2373.60 30.88 2010-10-01 20:00:35.000 274 33331.59 287.95 2373.63 30.88 2010-10-01 20:00:36.000 274 33331.66 287.98 2373.60 30.88 2010-10-01 20:00:37.000 274 33331.59 287.95 2373.56 30.88 2010-10-01 20:00:38.000 274 33331.68 287.97 2373.54 30.88 2010-10-01 20:00:39.000 274 33331.71 287.97 2373.52 30.88 2010-10-01 20:00:40.000 274 33331.65 287.95 2373.55 30.88 2010-10-01 20:00:41.000 274 33331.66 287.94 2373.52 30.88 2010-10-01 20:00:42.000 274 33331.58 287.91 2373.57 30.88 2010-10-01 20:00:43.000 274 33331.66 287.92 2373.50 30.88 2010-10-01 20:00:44.000 274 33331.71 287.92 2373.61 30.88 2010-10-01 20:00:45.000 274 33331.67 287.93 2373.56 30.88 2010-10-01 20:00:46.000 274 33331.60 287.98 2373.59 30.88 2010-10-01 20:00:47.000 274 33331.57 287.95 2373.56 30.88 2010-10-01 20:00:48.000 274 33331.63 287.94 2373.53 30.88 2010-10-01 20:00:49.000 274 33331.62 287.94 2373.58 30.88 2010-10-01 20:00:50.000 274 33331.62 287.97 2373.59 30.88 2010-10-01 20:00:51.000 274 33331.63 287.95 2373.51 30.88 2010-10-01 20:00:52.000 274 33331.57 287.97 2373.57 30.88 2010-10-01 20:00:53.000 274 33331.54 287.94 2373.58 30.88 2010-10-01 20:00:54.000 274 33331.69 287.95 2373.56 30.88 2010-10-01 20:00:55.000 274 33331.59 287.95 2373.57 30.88 2010-10-01 20:00:56.000 274 33331.65 287.96 2373.49 30.88 2010-10-01 20:00:57.000 274 33331.74 287.91 2373.62 30.88 2010-10-01 20:00:58.000 274 33331.70 287.98 2373.61 30.88 2010-10-01 20:00:59.000 274 33331.71 287.94 2373.58 30.88 2010-10-01 20:01:00.000 274 33331.61 287.94 2373.60 30.88 2010-10-01 20:01:01.000 274 33331.66 287.90 2373.61 30.88 2010-10-01 20:01:02.000 274 33331.56 287.94 2373.56 30.88 2010-10-01 20:01:03.000 274 33331.56 287.92 2373.63 30.88 2010-10-01 20:01:04.000 274 33331.62 287.93 2373.52 30.88 2010-10-01 20:01:05.000 274 33331.59 287.93 2373.53 30.88 2010-10-01 20:01:06.000 274 33331.64 287.95 2373.58 30.88 2010-10-01 20:01:07.000 274 33331.62 288.00 2373.58 30.88 2010-10-01 20:01:08.000 274 33331.65 287.96 2373.56 30.88 2010-10-01 20:01:09.000 274 33331.60 287.94 2373.59 30.88 2010-10-01 20:01:10.000 274 33331.45 287.99 2373.58 30.88 2010-10-01 20:01:11.000 274 33331.57 287.94 2373.59 30.88 2010-10-01 20:01:12.000 274 33331.57 287.95 2373.58 30.88 2010-10-01 20:01:13.000 274 33331.49 287.94 2373.55 30.88 2010-10-01 20:01:14.000 274 33331.53 287.97 2373.55 30.88 2010-10-01 20:01:15.000 274 33331.62 287.94 2373.52 30.88 2010-10-01 20:01:16.000 274 33331.48 287.93 2373.67 30.88 2010-10-01 20:01:17.000 274 33331.62 287.93 2373.57 30.88 2010-10-01 20:01:18.000 274 33331.62 287.96 2373.59 30.88 2010-10-01 20:01:19.000 274 33331.60 287.91 2373.62 30.88 2010-10-01 20:01:20.000 274 33331.61 287.90 2373.55 30.88 2010-10-01 20:01:21.000 274 33331.56 287.91 2373.57 30.88 2010-10-01 20:01:22.000 274 33331.50 287.94 2373.61 30.88 2010-10-01 20:01:23.000 274 33331.60 287.92 2373.66 30.88 2010-10-01 20:01:24.000 274 33331.54 287.98 2373.56 30.88 2010-10-01 20:01:25.000 274 33331.58 287.93 2373.56 30.88 2010-10-01 20:01:26.000 274 33331.55 287.94 2373.64 30.88 2010-10-01 20:01:27.000 274 33331.53 287.91 2373.58 30.88 2010-10-01 20:01:28.000 274 33331.65 287.95 2373.68 30.88 2010-10-01 20:01:29.000 274 33331.54 287.93 2373.62 30.88 2010-10-01 20:01:30.000 274 33331.59 287.94 2373.58 30.88 2010-10-01 20:01:31.000 274 33331.59 287.95 2373.59 30.88 2010-10-01 20:01:32.000 274 33331.49 287.94 2373.59 30.88 2010-10-01 20:01:33.000 274 33331.59 287.97 2373.66 30.88 2010-10-01 20:01:34.000 274 33331.62 287.98 2373.64 30.88 2010-10-01 20:01:35.000 274 33331.53 287.97 2373.64 30.88 2010-10-01 20:01:36.000 274 33331.63 287.90 2373.67 30.88 2010-10-01 20:01:37.000 274 33331.59 287.92 2373.60 30.88 2010-10-01 20:01:38.000 274 33331.59 287.96 2373.61 30.88 2010-10-01 20:01:39.000 274 33331.50 288.00 2373.68 30.88 2010-10-01 20:01:40.000 274 33331.54 287.91 2373.65 30.88 2010-10-01 20:01:41.000 274 33331.57 287.93 2373.65 30.88 2010-10-01 20:01:42.000 274 33331.57 287.94 2373.54 30.88 2010-10-01 20:01:43.000 274 33331.61 287.94 2373.59 30.88 2010-10-01 20:01:44.000 274 33331.68 287.94 2373.64 30.88 2010-10-01 20:01:45.000 274 33331.43 287.94 2373.57 30.88 2010-10-01 20:01:46.000 274 33331.53 287.97 2373.61 30.88 2010-10-01 20:01:47.000 274 33331.49 287.95 2373.63 30.88 2010-10-01 20:01:48.000 274 33331.54 287.95 2373.62 30.88 2010-10-01 20:01:49.000 274 33331.56 287.95 2373.59 30.88 2010-10-01 20:01:50.000 274 33331.66 287.97 2373.59 30.88 2010-10-01 20:01:51.000 274 33331.51 288.00 2373.63 30.88 2010-10-01 20:01:52.000 274 33331.58 287.97 2373.56 30.88 2010-10-01 20:01:53.000 274 33331.57 287.96 2373.56 30.88 2010-10-01 20:01:54.000 274 33331.52 287.93 2373.62 30.88 2010-10-01 20:01:55.000 274 33331.69 287.94 2373.64 30.88 2010-10-01 20:01:56.000 274 33331.58 287.95 2373.65 30.88 2010-10-01 20:01:57.000 274 33331.57 287.97 2373.54 30.88 2010-10-01 20:01:58.000 274 33331.57 287.94 2373.57 30.88 2010-10-01 20:01:59.000 274 33331.56 287.90 2373.55 30.88 2010-10-01 20:02:00.000 274 33331.65 287.97 2373.61 30.88 2010-10-01 20:02:01.000 274 33331.55 287.93 2373.53 30.88 2010-10-01 20:02:02.000 274 33331.50 287.98 2373.59 30.88 2010-10-01 20:02:03.000 274 33331.54 287.98 2373.58 30.88 2010-10-01 20:02:04.000 274 33331.59 287.97 2373.70 30.88 2010-10-01 20:02:05.000 274 33331.52 287.98 2373.64 30.88 2010-10-01 20:02:06.000 274 33331.60 287.93 2373.64 30.88 2010-10-01 20:02:07.000 274 33331.55 287.97 2373.65 30.88 2010-10-01 20:02:08.000 274 33331.57 287.98 2373.60 30.88 2010-10-01 20:02:09.000 274 33331.54 287.92 2373.66 30.88 2010-10-01 20:02:10.000 274 33331.71 287.96 2373.64 30.88 2010-10-01 20:02:11.000 274 33331.60 287.98 2373.62 30.88 2010-10-01 20:02:12.000 274 33331.56 287.98 2373.53 30.88 2010-10-01 20:02:13.000 274 33331.58 287.98 2373.66 30.88 2010-10-01 20:02:14.000 274 33331.51 287.97 2373.55 30.88 2010-10-01 20:02:15.000 274 33331.45 287.95 2373.65 30.88 2010-10-01 20:02:16.000 274 33331.70 287.92 2373.61 30.88 2010-10-01 20:02:17.000 274 33331.56 287.94 2373.54 30.88 2010-10-01 20:02:18.000 274 33331.53 287.93 2373.65 30.88 2010-10-01 20:02:19.000 274 33331.60 287.97 2373.57 30.88 2010-10-01 20:02:20.000 274 33331.58 287.93 2373.59 30.88 2010-10-01 20:02:21.000 274 33331.71 287.91 2373.55 30.88 2010-10-01 20:02:22.000 274 33331.51 287.97 2373.60 30.88 2010-10-01 20:02:23.000 274 33331.56 287.98 2373.57 30.89 2010-10-01 20:02:24.000 274 33331.54 287.93 2373.66 30.89 2010-10-01 20:02:25.000 274 33331.52 287.95 2373.64 30.89 2010-10-01 20:02:26.000 274 33331.54 287.95 2373.55 30.89 2010-10-01 20:02:27.000 274 33331.60 287.97 2373.65 30.89 2010-10-01 20:02:28.000 274 33331.62 287.91 2373.62 30.88 2010-10-01 20:02:29.000 274 33331.57 287.92 2373.65 30.89 2010-10-01 20:02:30.000 274 33331.53 287.98 2373.61 30.89 2010-10-01 20:02:31.000 274 33331.51 288.01 2373.64 30.89 2010-10-01 20:02:32.000 274 33331.53 287.98 2373.64 30.89 2010-10-01 20:02:33.000 274 33331.68 287.98 2373.59 30.89 2010-10-01 20:02:34.000 274 33331.44 287.94 2373.60 30.89 2010-10-01 20:02:35.000 274 33331.43 287.93 2373.65 30.89 2010-10-01 20:02:36.000 274 33331.53 287.94 2373.57 30.89 2010-10-01 20:02:37.000 274 33331.57 287.96 2373.52 30.89 2010-10-01 20:02:38.000 274 33331.50 287.91 2373.53 30.89 2010-10-01 20:02:39.000 274 33331.41 287.96 2373.66 30.89 2010-10-01 20:02:40.000 274 33331.64 287.94 2373.58 30.89 2010-10-01 20:02:41.000 274 33331.53 287.90 2373.61 30.89 2010-10-01 20:02:42.000 274 33331.53 287.95 2373.63 30.89 2010-10-01 20:02:43.000 274 33331.56 287.96 2373.63 30.89 2010-10-01 20:02:44.000 274 33331.50 287.91 2373.60 30.89 2010-10-01 20:02:45.000 274 33331.57 287.95 2373.62 30.89 2010-10-01 20:02:46.000 274 33331.65 287.93 2373.59 30.89 2010-10-01 20:02:47.000 274 33331.60 287.94 2373.52 30.89 2010-10-01 20:02:48.000 274 33331.56 287.97 2373.65 30.89 2010-10-01 20:02:49.000 274 33331.60 287.97 2373.60 30.89 2010-10-01 20:02:50.000 274 33331.54 287.98 2373.57 30.89 2010-10-01 20:02:51.000 274 33331.61 287.93 2373.65 30.89 2010-10-01 20:02:52.000 274 33331.59 287.98 2373.50 30.89 2010-10-01 20:02:53.000 274 33331.55 287.96 2373.56 30.89 2010-10-01 20:02:54.000 274 33331.50 287.93 2373.57 30.89 2010-10-01 20:02:55.000 274 33331.59 287.97 2373.66 30.89 2010-10-01 20:02:56.000 274 33331.55 287.93 2373.65 30.89 2010-10-01 20:02:57.000 274 33331.57 287.99 2373.53 30.89 2010-10-01 20:02:58.000 274 33331.49 287.93 2373.62 30.89 2010-10-01 20:02:59.000 274 33331.57 287.96 2373.61 30.89 2010-10-01 20:03:00.000 274 33331.59 287.94 2373.70 30.89 2010-10-01 20:03:01.000 274 33331.66 287.93 2373.58 30.89 2010-10-01 20:03:02.000 274 33331.50 288.00 2373.71 30.89 2010-10-01 20:03:03.000 274 33331.66 287.99 2373.59 30.89 2010-10-01 20:03:04.000 274 33331.48 288.00 2373.66 30.89 2010-10-01 20:03:05.000 274 33331.53 287.95 2373.63 30.89 2010-10-01 20:03:06.000 274 33331.57 287.97 2373.59 30.89 2010-10-01 20:03:07.000 274 33331.57 287.98 2373.70 30.89 2010-10-01 20:03:08.000 274 33331.53 287.96 2373.62 30.89 2010-10-01 20:03:09.000 274 33331.49 287.94 2373.60 30.89 2010-10-01 20:03:10.000 274 33331.62 287.96 2373.58 30.89 2010-10-01 20:03:11.000 274 33331.56 287.98 2373.58 30.89 2010-10-01 20:03:12.000 274 33331.51 287.92 2373.64 30.89 2010-10-01 20:03:13.000 274 33331.54 288.00 2373.65 30.89 2010-10-01 20:03:14.000 274 33331.54 287.98 2373.66 30.89 2010-10-01 20:03:15.000 274 33331.64 287.95 2373.62 30.89 2010-10-01 20:03:16.000 274 33331.50 287.97 2373.70 30.89 2010-10-01 20:03:17.000 274 33331.48 287.94 2373.65 30.89 2010-10-01 20:03:18.000 274 33331.54 288.01 2373.68 30.89 2010-10-01 20:03:19.000 274 33331.54 287.97 2373.58 30.89 2010-10-01 20:03:20.000 274 33331.47 287.97 2373.70 30.89 2010-10-01 20:03:21.000 274 33331.51 287.96 2373.61 30.89 2010-10-01 20:03:22.000 274 33331.57 287.95 2373.71 30.89 2010-10-01 20:03:23.000 274 33331.51 287.95 2373.71 30.89 2010-10-01 20:03:24.000 274 33331.54 287.93 2373.71 30.89 2010-10-01 20:03:25.000 274 33331.59 287.98 2373.66 30.89 2010-10-01 20:03:26.000 274 33331.50 287.92 2373.64 30.89 2010-10-01 20:03:27.000 274 33331.58 287.96 2373.66 30.89 2010-10-01 20:03:28.000 274 33331.55 287.97 2373.73 30.89 2010-10-01 20:03:29.000 274 33331.59 287.99 2373.65 30.89 2010-10-01 20:03:30.000 274 33331.60 287.93 2373.61 30.89 2010-10-01 20:03:31.000 274 33331.55 287.92 2373.57 30.89 2010-10-01 20:03:32.000 274 33331.54 287.94 2373.69 30.89 2010-10-01 20:03:33.000 274 33331.61 287.98 2373.62 30.89 2010-10-01 20:03:34.000 274 33331.60 287.97 2373.61 30.89 2010-10-01 20:03:35.000 274 33331.53 287.94 2373.64 30.89 2010-10-01 20:03:36.000 274 33331.57 287.94 2373.63 30.89 2010-10-01 20:03:37.000 274 33331.58 287.97 2373.65 30.89 2010-10-01 20:03:38.000 274 33331.49 287.97 2373.59 30.89 2010-10-01 20:03:39.000 274 33331.59 287.97 2373.65 30.89 2010-10-01 20:03:40.000 274 33331.59 287.97 2373.58 30.89 2010-10-01 20:03:41.000 274 33331.60 287.97 2373.59 30.89 2010-10-01 20:03:42.000 274 33331.54 287.94 2373.68 30.89 2010-10-01 20:03:43.000 274 33331.56 287.94 2373.66 30.89 2010-10-01 20:03:44.000 274 33331.54 287.99 2373.57 30.89 2010-10-01 20:03:45.000 274 33331.55 287.96 2373.69 30.89 2010-10-01 20:03:46.000 274 33331.57 287.97 2373.66 30.89 2010-10-01 20:03:47.000 274 33331.52 287.96 2373.62 30.89 2010-10-01 20:03:48.000 274 33331.58 287.98 2373.69 30.89 2010-10-01 20:03:49.000 274 33331.58 287.92 2373.64 30.89 2010-10-01 20:03:50.000 274 33331.57 287.95 2373.67 30.89 2010-10-01 20:03:51.000 274 33331.53 287.98 2373.63 30.89 2010-10-01 20:03:52.000 274 33331.55 287.90 2373.62 30.89 2010-10-01 20:03:53.000 274 33331.57 287.91 2373.68 30.89 2010-10-01 20:03:54.000 274 33331.53 287.95 2373.59 30.89 2010-10-01 20:03:55.000 274 33331.50 287.99 2373.65 30.89 2010-10-01 20:03:56.000 274 33331.56 287.98 2373.55 30.89 2010-10-01 20:03:57.000 274 33331.51 287.96 2373.61 30.89 2010-10-01 20:03:58.000 274 33331.53 287.97 2373.71 30.89 2010-10-01 20:03:59.000 274 33331.44 287.96 2373.67 30.89 2010-10-01 20:04:00.000 274 33331.47 287.98 2373.64 30.89 2010-10-01 20:04:01.000 274 33331.54 287.97 2373.62 30.89 2010-10-01 20:04:02.000 274 33331.57 287.97 2373.69 30.89 2010-10-01 20:04:03.000 274 33331.49 287.98 2373.68 30.89 2010-10-01 20:04:04.000 274 33331.44 287.98 2373.72 30.89 2010-10-01 20:04:05.000 274 33331.47 287.96 2373.64 30.89 2010-10-01 20:04:06.000 274 33331.53 287.98 2373.62 30.89 2010-10-01 20:04:07.000 274 33331.53 287.95 2373.64 30.89 2010-10-01 20:04:08.000 274 33331.51 287.97 2373.67 30.89 2010-10-01 20:04:09.000 274 33331.54 287.94 2373.65 30.89 2010-10-01 20:04:10.000 274 33331.51 287.99 2373.66 30.89 2010-10-01 20:04:11.000 274 33331.52 287.97 2373.64 30.89 2010-10-01 20:04:12.000 274 33331.49 287.98 2373.61 30.89 2010-10-01 20:04:13.000 274 33331.54 287.96 2373.61 30.89 2010-10-01 20:04:14.000 274 33331.57 288.01 2373.72 30.89 2010-10-01 20:04:15.000 274 33331.46 287.98 2373.62 30.89 2010-10-01 20:04:16.000 274 33331.52 287.98 2373.59 30.89 2010-10-01 20:04:17.000 274 33331.45 287.98 2373.65 30.89 2010-10-01 20:04:18.000 274 33331.56 287.98 2373.62 30.89 2010-10-01 20:04:19.000 274 33331.56 287.98 2373.62 30.89 2010-10-01 20:04:20.000 274 33331.48 287.98 2373.72 30.89 2010-10-01 20:04:21.000 274 33331.49 287.96 2373.70 30.89 2010-10-01 20:04:22.000 274 33331.61 288.01 2373.70 30.89 2010-10-01 20:04:23.000 274 33331.51 287.96 2373.70 30.89 2010-10-01 20:04:24.000 274 33331.51 287.95 2373.65 30.89 2010-10-01 20:04:25.000 274 33331.49 287.98 2373.70 30.89 2010-10-01 20:04:26.000 274 33331.59 287.96 2373.72 30.89 2010-10-01 20:04:27.000 274 33331.60 287.98 2373.65 30.89 2010-10-01 20:04:28.000 274 33331.55 288.00 2373.62 30.89 2010-10-01 20:04:29.000 274 33331.47 287.94 2373.70 30.89 2010-10-01 20:04:30.000 274 33331.46 287.96 2373.71 30.89 2010-10-01 20:04:31.000 274 33331.60 287.96 2373.66 30.89 2010-10-01 20:04:32.000 274 33331.57 287.98 2373.76 30.89 2010-10-01 20:04:33.000 274 33331.59 288.00 2373.74 30.89 2010-10-01 20:04:34.000 274 33331.48 288.04 2373.68 30.89 2010-10-01 20:04:35.000 274 33331.68 287.96 2373.77 30.89 2010-10-01 20:04:36.000 274 33331.59 287.97 2373.68 30.89 2010-10-01 20:04:37.000 274 33331.60 287.97 2373.68 30.89 2010-10-01 20:04:38.000 274 33331.55 287.92 2373.70 30.89 2010-10-01 20:04:39.000 274 33331.54 287.95 2373.73 30.89 2010-10-01 20:04:40.000 274 33331.60 287.95 2373.65 30.89 2010-10-01 20:04:41.000 274 33331.55 288.03 2373.64 30.89 2010-10-01 20:04:42.000 274 33331.58 287.96 2373.65 30.89 2010-10-01 20:04:43.000 274 33331.53 287.99 2373.71 30.89 2010-10-01 20:04:44.000 274 33331.54 287.94 2373.63 30.89 2010-10-01 20:04:45.000 274 33331.57 288.00 2373.57 30.89 2010-10-01 20:04:46.000 274 33331.53 287.96 2373.69 30.89 2010-10-01 20:04:47.000 274 33331.51 288.00 2373.67 30.89 2010-10-01 20:04:48.000 274 33331.53 287.98 2373.67 30.89 2010-10-01 20:04:49.000 274 33331.45 288.02 2373.66 30.89 2010-10-01 20:04:50.000 274 33331.50 288.00 2373.65 30.89 2010-10-01 20:04:51.000 274 33331.51 287.98 2373.64 30.89 2010-10-01 20:04:52.000 274 33331.50 287.94 2373.59 30.89 2010-10-01 20:04:53.000 274 33331.53 288.00 2373.62 30.89 2010-10-01 20:04:54.000 274 33331.55 288.01 2373.65 30.89 2010-10-01 20:04:55.000 274 33331.54 287.98 2373.68 30.89 2010-10-01 20:04:56.000 274 33331.54 288.00 2373.65 30.89 2010-10-01 20:04:57.000 274 33331.60 287.97 2373.65 30.89 2010-10-01 20:04:58.000 274 33331.48 287.96 2373.58 30.89 2010-10-01 20:04:59.000 274 33331.49 288.00 2373.66 30.89 2010-10-01 20:05:00.000 274 33331.49 287.98 2373.69 30.89 2010-10-01 20:05:01.000 274 33331.49 287.96 2373.64 30.89 2010-10-01 20:05:02.000 274 33331.49 287.97 2373.61 30.89 2010-10-01 20:05:03.000 274 33331.51 287.98 2373.66 30.89 2010-10-01 20:05:04.000 274 33331.51 287.98 2373.65 30.89 2010-10-01 20:05:05.000 274 33331.56 288.00 2373.62 30.89 2010-10-01 20:05:06.000 274 33331.53 288.03 2373.55 30.89 2010-10-01 20:05:07.000 274 33331.53 287.95 2373.60 30.89 2010-10-01 20:05:08.000 274 33331.59 287.99 2373.56 30.89 2010-10-01 20:05:09.000 274 33331.56 287.96 2373.68 30.89 2010-10-01 20:05:10.000 274 33331.50 287.98 2373.62 30.89 2010-10-01 20:05:11.000 274 33331.56 287.94 2373.65 30.89 2010-10-01 20:05:12.000 274 33331.52 287.94 2373.62 30.89 2010-10-01 20:05:13.000 274 33331.51 287.97 2373.63 30.89 2010-10-01 20:05:14.000 274 33331.50 287.96 2373.69 30.89 2010-10-01 20:05:15.000 274 33331.54 287.98 2373.62 30.89 2010-10-01 20:05:16.000 274 33331.50 287.98 2373.71 30.89 2010-10-01 20:05:17.000 274 33331.58 288.00 2373.62 30.89 2010-10-01 20:05:18.000 274 33331.51 287.99 2373.58 30.89 2010-10-01 20:05:19.000 274 33331.54 287.94 2373.59 30.89 2010-10-01 20:05:20.000 274 33331.58 288.00 2373.62 30.89 2010-10-01 20:05:21.000 274 33331.59 287.97 2373.64 30.89 2010-10-01 20:05:22.000 274 33331.41 287.96 2373.65 30.89 2010-10-01 20:05:23.000 274 33331.56 287.98 2373.71 30.89 2010-10-01 20:05:24.000 274 33331.54 287.95 2373.61 30.89 2010-10-01 20:05:25.000 274 33331.47 287.99 2373.72 30.89 2010-10-01 20:05:26.000 274 33331.62 287.99 2373.68 30.89 2010-10-01 20:05:27.000 274 33331.54 288.01 2373.65 30.89 2010-10-01 20:05:28.000 274 33331.57 288.02 2373.77 30.89 2010-10-01 20:05:29.000 274 33331.65 287.97 2373.63 30.89 2010-10-01 20:05:30.000 274 33331.55 287.97 2373.66 30.89 2010-10-01 20:05:31.000 274 33331.57 287.96 2373.62 30.89 2010-10-01 20:05:32.000 274 33331.57 288.01 2373.62 30.89 2010-10-01 20:05:33.000 274 33331.63 287.99 2373.63 30.89 2010-10-01 20:05:34.000 274 33331.54 287.98 2373.68 30.89 2010-10-01 20:05:35.000 274 33331.63 288.03 2373.67 30.89 2010-10-01 20:05:36.000 274 33331.56 287.97 2373.68 30.89 2010-10-01 20:05:37.000 274 33331.51 288.02 2373.62 30.89 2010-10-01 20:05:38.000 274 33331.50 287.98 2373.68 30.89 2010-10-01 20:05:39.000 274 33331.50 288.01 2373.66 30.89 2010-10-01 20:05:40.000 274 33331.47 288.00 2373.66 30.89 2010-10-01 20:05:41.000 274 33331.59 287.97 2373.71 30.89 2010-10-01 20:05:42.000 274 33331.53 287.93 2373.65 30.89 2010-10-01 20:05:43.000 274 33331.48 287.99 2373.72 30.89 2010-10-01 20:05:44.000 274 33331.59 288.05 2373.67 30.89 2010-10-01 20:05:45.000 274 33331.49 287.98 2373.63 30.89 2010-10-01 20:05:46.000 274 33331.52 288.00 2373.71 30.89 2010-10-01 20:05:47.000 274 33331.55 288.04 2373.65 30.89 2010-10-01 20:05:48.000 274 33331.50 288.01 2373.69 30.89 2010-10-01 20:05:49.000 274 33331.49 288.00 2373.66 30.89 2010-10-01 20:05:50.000 274 33331.55 288.03 2373.71 30.89 2010-10-01 20:05:51.000 274 33331.56 288.00 2373.61 30.89 2010-10-01 20:05:52.000 274 33331.50 288.00 2373.68 30.89 2010-10-01 20:05:53.000 274 33331.55 288.04 2373.71 30.89 2010-10-01 20:05:54.000 274 33331.54 288.00 2373.65 30.89 2010-10-01 20:05:55.000 274 33331.53 287.98 2373.63 30.89 2010-10-01 20:05:56.000 274 33331.49 288.03 2373.58 30.89 2010-10-01 20:05:57.000 274 33331.44 288.00 2373.68 30.89 2010-10-01 20:05:58.000 274 33331.53 288.01 2373.73 30.89 2010-10-01 20:05:59.000 274 33331.54 288.02 2373.65 30.89 2010-10-01 20:06:00.000 274 33331.52 288.00 2373.67 30.89 2010-10-01 20:06:01.000 274 33331.60 288.01 2373.70 30.89 2010-10-01 20:06:02.000 274 33331.53 287.98 2373.68 30.89 2010-10-01 20:06:03.000 274 33331.53 288.04 2373.59 30.89 2010-10-01 20:06:04.000 274 33331.53 288.00 2373.62 30.89 2010-10-01 20:06:05.000 274 33331.56 288.00 2373.71 30.89 2010-10-01 20:06:06.000 274 33331.46 287.97 2373.65 30.89 2010-10-01 20:06:07.000 274 33331.53 288.02 2373.73 30.89 2010-10-01 20:06:08.000 274 33331.44 287.98 2373.57 30.89 2010-10-01 20:06:09.000 274 33331.59 287.98 2373.64 30.89 2010-10-01 20:06:10.000 274 33331.51 287.99 2373.66 30.89 2010-10-01 20:06:11.000 274 33331.57 288.02 2373.59 30.89 2010-10-01 20:06:12.000 274 33331.52 288.03 2373.59 30.89 2010-10-01 20:06:13.000 274 33331.50 287.95 2373.61 30.89 2010-10-01 20:06:14.000 274 33331.60 288.03 2373.60 30.89 2010-10-01 20:06:15.000 274 33331.51 287.98 2373.61 30.89 2010-10-01 20:06:16.000 274 33331.41 287.99 2373.70 30.89 2010-10-01 20:06:17.000 274 33331.59 288.00 2373.66 30.89 2010-10-01 20:06:18.000 274 33331.54 287.99 2373.64 30.89 2010-10-01 20:06:19.000 274 33331.51 288.00 2373.71 30.89 2010-10-01 20:06:20.000 274 33331.50 287.99 2373.72 30.89 2010-10-01 20:06:21.000 274 33331.53 287.98 2373.68 30.89 2010-10-01 20:06:22.000 274 33331.50 288.01 2373.64 30.89 2010-10-01 20:06:23.000 274 33331.61 288.01 2373.68 30.89 2010-10-01 20:06:24.000 274 33331.50 288.03 2373.71 30.89 2010-10-01 20:06:25.000 274 33331.49 288.07 2373.62 30.89 2010-10-01 20:06:26.000 274 33331.38 288.07 2373.65 30.89 2010-10-01 20:06:27.000 274 33331.49 288.03 2373.70 30.89 2010-10-01 20:06:28.000 274 33331.53 288.04 2373.76 30.89 2010-10-01 20:06:29.000 274 33331.47 288.02 2373.65 30.89 2010-10-01 20:06:30.000 274 33331.54 287.98 2373.70 30.89 2010-10-01 20:06:31.000 274 33331.47 288.07 2373.60 30.89 2010-10-01 20:06:32.000 274 33331.50 288.03 2373.66 30.89 2010-10-01 20:06:33.000 274 33331.49 288.00 2373.65 30.89 2010-10-01 20:06:34.000 274 33331.47 288.03 2373.71 30.89 2010-10-01 20:06:35.000 274 33331.50 288.05 2373.69 30.89 2010-10-01 20:06:36.000 274 33331.51 288.02 2373.65 30.89 2010-10-01 20:06:37.000 274 33331.46 288.01 2373.65 30.89 2010-10-01 20:06:38.000 274 33331.53 288.03 2373.68 30.89 2010-10-01 20:06:39.000 274 33331.51 288.01 2373.66 30.89 2010-10-01 20:06:40.000 274 33331.37 288.08 2373.71 30.89 2010-10-01 20:06:41.000 274 33331.56 288.01 2373.59 30.89 2010-10-01 20:06:42.000 274 33331.47 288.00 2373.66 30.89 2010-10-01 20:06:43.000 274 33331.49 288.01 2373.71 30.89 2010-10-01 20:06:44.000 274 33331.56 288.04 2373.69 30.89 2010-10-01 20:06:45.000 274 33331.56 288.03 2373.62 30.89 2010-10-01 20:06:46.000 274 33331.47 288.03 2373.72 30.89 2010-10-01 20:06:47.000 274 33331.55 288.02 2373.60 30.89 2010-10-01 20:06:48.000 274 33331.50 288.01 2373.64 30.89 2010-10-01 20:06:49.000 274 33331.41 288.03 2373.65 30.89 2010-10-01 20:06:50.000 274 33331.38 288.04 2373.67 30.89 2010-10-01 20:06:51.000 274 33331.49 288.01 2373.72 30.89 2010-10-01 20:06:52.000 274 33331.49 288.06 2373.63 30.89 2010-10-01 20:06:53.000 274 33331.53 288.07 2373.76 30.89 2010-10-01 20:06:54.000 274 33331.53 288.05 2373.70 30.89 2010-10-01 20:06:55.000 274 33331.44 288.04 2373.70 30.89 2010-10-01 20:06:56.000 274 33331.43 288.04 2373.74 30.89 2010-10-01 20:06:57.000 274 33331.53 288.05 2373.74 30.89 2010-10-01 20:06:58.000 274 33331.50 288.03 2373.72 30.89 2010-10-01 20:06:59.000 274 33331.50 288.02 2373.70 30.89 2010-10-01 20:07:00.000 274 33331.46 288.03 2373.60 30.89 2010-10-01 20:07:01.000 274 33331.51 288.05 2373.69 30.89 2010-10-01 20:07:02.000 274 33331.53 288.05 2373.66 30.89 2010-10-01 20:07:03.000 274 33331.56 288.03 2373.74 30.89 2010-10-01 20:07:04.000 274 33331.39 287.99 2373.72 30.89 2010-10-01 20:07:05.000 274 33331.42 288.04 2373.65 30.89 2010-10-01 20:07:06.000 274 33331.50 288.04 2373.71 30.89 2010-10-01 20:07:07.000 274 33331.54 288.01 2373.72 30.89 2010-10-01 20:07:08.000 274 33331.54 288.03 2373.68 30.89 2010-10-01 20:07:09.000 274 33331.54 288.03 2373.64 30.89 2010-10-01 20:07:10.000 274 33331.41 288.02 2373.59 30.89 2010-10-01 20:07:11.000 274 33331.53 288.04 2373.73 30.89 2010-10-01 20:07:12.000 274 33331.43 288.06 2373.73 30.89 2010-10-01 20:07:13.000 274 33331.51 288.05 2373.64 30.89 2010-10-01 20:07:14.000 274 33331.45 288.03 2373.71 30.89 2010-10-01 20:07:15.000 274 33331.43 288.00 2373.70 30.89 2010-10-01 20:07:16.000 274 33331.46 288.04 2373.66 30.89 2010-10-01 20:07:17.000 274 33331.49 287.99 2373.64 30.89 2010-10-01 20:07:18.000 274 33331.51 288.01 2373.67 30.89 2010-10-01 20:07:19.000 274 33331.55 288.03 2373.62 30.89 2010-10-01 20:07:20.000 274 33331.40 288.03 2373.72 30.89 2010-10-01 20:07:21.000 274 33331.35 288.00 2373.72 30.89 2010-10-01 20:07:22.000 274 33331.49 288.01 2373.62 30.89 2010-10-01 20:07:23.000 274 33331.43 287.99 2373.68 30.89 2010-10-01 20:07:24.000 274 33331.44 288.00 2373.65 30.89 2010-10-01 20:07:25.000 274 33331.45 288.07 2373.72 30.89 2010-10-01 20:07:26.000 274 33331.41 288.06 2373.65 30.89 2010-10-01 20:07:27.000 274 33331.45 288.05 2373.74 30.89 2010-10-01 20:07:28.000 274 33331.48 288.02 2373.70 30.89 2010-10-01 20:07:29.000 274 33331.43 288.03 2373.63 30.89 2010-10-01 20:07:30.000 274 33331.42 288.00 2373.62 30.89 2010-10-01 20:07:31.000 274 33331.47 288.03 2373.70 30.89 2010-10-01 20:07:32.000 274 33331.42 288.04 2373.66 30.89 2010-10-01 20:07:33.000 274 33331.49 288.03 2373.73 30.89 2010-10-01 20:07:34.000 274 33331.51 288.04 2373.65 30.89 2010-10-01 20:07:35.000 274 33331.54 288.04 2373.74 30.89 2010-10-01 20:07:36.000 274 33331.44 288.06 2373.66 30.89 2010-10-01 20:07:37.000 274 33331.45 288.06 2373.63 30.89 2010-10-01 20:07:38.000 274 33331.51 288.07 2373.71 30.89 2010-10-01 20:07:39.000 274 33331.57 288.07 2373.74 30.89 2010-10-01 20:07:40.000 274 33331.43 288.07 2373.63 30.89 2010-10-01 20:07:41.000 274 33331.57 288.07 2373.69 30.89 2010-10-01 20:07:42.000 274 33331.44 288.05 2373.61 30.89 2010-10-01 20:07:43.000 274 33331.47 288.05 2373.75 30.89 2010-10-01 20:07:44.000 274 33331.47 288.04 2373.65 30.89 2010-10-01 20:07:45.000 274 33331.35 288.04 2373.68 30.89 2010-10-01 20:07:46.000 274 33331.52 288.02 2373.79 30.89 2010-10-01 20:07:47.000 274 33331.51 288.01 2373.69 30.89 2010-10-01 20:07:48.000 274 33331.47 288.01 2373.62 30.89 2010-10-01 20:07:49.000 274 33331.50 288.04 2373.68 30.89 2010-10-01 20:07:50.000 274 33331.45 288.05 2373.69 30.89 2010-10-01 20:07:51.000 274 33331.47 288.05 2373.74 30.89 2010-10-01 20:07:52.000 274 33331.50 288.04 2373.68 30.89 2010-10-01 20:07:53.000 274 33331.53 288.02 2373.67 30.89 2010-10-01 20:07:54.000 274 33331.46 288.04 2373.74 30.89 2010-10-01 20:07:55.000 274 33331.47 288.08 2373.68 30.89 2010-10-01 20:07:56.000 274 33331.43 288.05 2373.68 30.89 2010-10-01 20:07:57.000 274 33331.44 288.12 2373.72 30.89 2010-10-01 20:07:58.000 274 33331.59 288.07 2373.64 30.89 2010-10-01 20:07:59.000 274 33331.42 288.07 2373.65 30.89 2010-10-01 20:08:00.000 274 33331.46 288.05 2373.65 30.89 2010-10-01 20:08:01.000 274 33331.56 288.03 2373.64 30.89 2010-10-01 20:08:02.000 274 33331.46 288.09 2373.70 30.89 2010-10-01 20:08:03.000 274 33331.50 288.10 2373.67 30.89 2010-10-01 20:08:04.000 274 33331.53 288.07 2373.76 30.89 2010-10-01 20:08:05.000 274 33331.55 288.05 2373.78 30.89 2010-10-01 20:08:06.000 274 33331.49 288.04 2373.73 30.89 2010-10-01 20:08:07.000 274 33331.51 288.08 2373.63 30.89 2010-10-01 20:08:08.000 274 33331.50 288.07 2373.70 30.89 2010-10-01 20:08:09.000 274 33331.51 288.06 2373.74 30.89 2010-10-01 20:08:10.000 274 33331.44 288.06 2373.68 30.89 2010-10-01 20:08:11.000 274 33331.48 288.07 2373.66 30.89 2010-10-01 20:08:12.000 274 33331.41 288.05 2373.59 30.89 2010-10-01 20:08:13.000 274 33331.51 288.03 2373.66 30.89 2010-10-01 20:08:14.000 274 33331.51 288.08 2373.73 30.89 2010-10-01 20:08:15.000 274 33331.49 288.06 2373.72 30.89 2010-10-01 20:08:16.000 274 33331.47 288.09 2373.77 30.89 2010-10-01 20:08:17.000 274 33331.57 288.01 2373.80 30.89 2010-10-01 20:08:18.000 274 33331.49 288.05 2373.70 30.89 2010-10-01 20:08:19.000 274 33331.49 288.09 2373.76 30.89 2010-10-01 20:08:20.000 274 33331.50 288.06 2373.69 30.89 2010-10-01 20:08:21.000 274 33331.49 288.04 2373.66 30.89 2010-10-01 20:08:22.000 274 33331.51 288.09 2373.71 30.89 2010-10-01 20:08:23.000 274 33331.43 288.07 2373.62 30.89 2010-10-01 20:08:24.000 274 33331.42 288.06 2373.64 30.89 2010-10-01 20:08:25.000 274 33331.41 288.06 2373.64 30.89 2010-10-01 20:08:26.000 274 33331.49 288.07 2373.64 30.89 2010-10-01 20:08:27.000 274 33331.46 288.05 2373.77 30.89 2010-10-01 20:08:28.000 274 33331.50 288.09 2373.72 30.89 2010-10-01 20:08:29.000 274 33331.47 288.09 2373.65 30.89 2010-10-01 20:08:30.000 274 33331.45 288.06 2373.66 30.89 2010-10-01 20:08:31.000 274 33331.43 288.05 2373.64 30.89 2010-10-01 20:08:32.000 274 33331.50 288.06 2373.83 30.89 2010-10-01 20:08:33.000 274 33331.37 288.01 2373.74 30.89 2010-10-01 20:08:34.000 274 33331.44 288.07 2373.68 30.89 2010-10-01 20:08:35.000 274 33331.36 288.05 2373.71 30.89 2010-10-01 20:08:36.000 274 33331.51 288.05 2373.74 30.89 2010-10-01 20:08:37.000 274 33331.53 288.05 2373.76 30.89 2010-10-01 20:08:38.000 274 33331.48 288.08 2373.70 30.89 2010-10-01 20:08:39.000 274 33331.39 288.08 2373.75 30.89 2010-10-01 20:08:40.000 274 33331.51 288.11 2373.63 30.89 2010-10-01 20:08:41.000 274 33331.52 288.08 2373.58 30.89 2010-10-01 20:08:42.000 274 33331.47 288.08 2373.67 30.89 2010-10-01 20:08:43.000 274 33331.38 288.10 2373.72 30.89 2010-10-01 20:08:44.000 274 33331.39 288.09 2373.71 30.89 2010-10-01 20:08:45.000 274 33331.52 288.10 2373.76 30.89 2010-10-01 20:08:46.000 274 33331.47 288.06 2373.72 30.89 2010-10-01 20:08:47.000 274 33331.50 288.07 2373.67 30.89 2010-10-01 20:08:48.000 274 33331.46 288.08 2373.62 30.89 2010-10-01 20:08:49.000 274 33331.41 288.02 2373.61 30.89 2010-10-01 20:08:50.000 274 33331.47 288.06 2373.70 30.89 2010-10-01 20:08:51.000 274 33331.43 288.08 2373.70 30.89 2010-10-01 20:08:52.000 274 33331.44 288.12 2373.70 30.89 2010-10-01 20:08:53.000 274 33331.50 288.09 2373.69 30.89 2010-10-01 20:08:54.000 274 33331.49 288.09 2373.62 30.89 2010-10-01 20:08:55.000 274 33331.45 288.09 2373.74 30.89 2010-10-01 20:08:56.000 274 33331.45 288.05 2373.75 30.89 2010-10-01 20:08:57.000 274 33331.47 288.09 2373.69 30.89 2010-10-01 20:08:58.000 274 33331.50 288.04 2373.62 30.89 2010-10-01 20:08:59.000 274 33331.47 288.06 2373.68 30.89 2010-10-01 20:09:00.000 274 33331.46 288.05 2373.64 30.89 2010-10-01 20:09:01.000 274 33331.50 288.07 2373.71 30.89 2010-10-01 20:09:02.000 274 33331.43 288.06 2373.72 30.89 2010-10-01 20:09:03.000 274 33331.46 288.04 2373.71 30.89 2010-10-01 20:09:04.000 274 33331.50 288.12 2373.66 30.89 2010-10-01 20:09:05.000 274 33331.41 288.09 2373.68 30.89 2010-10-01 20:09:06.000 274 33331.42 288.10 2373.77 30.89 2010-10-01 20:09:07.000 274 33331.41 288.10 2373.64 30.89 2010-10-01 20:09:08.000 274 33331.50 288.09 2373.71 30.89 2010-10-01 20:09:09.000 274 33331.42 288.08 2373.76 30.89 2010-10-01 20:09:10.000 274 33331.49 288.10 2373.76 30.89 2010-10-01 20:09:11.000 274 33331.39 288.06 2373.76 30.89 2010-10-01 20:09:12.000 274 33331.49 288.04 2373.76 30.89 2010-10-01 20:09:13.000 274 33331.46 288.12 2373.74 30.89 2010-10-01 20:09:14.000 274 33331.47 288.07 2373.80 30.89 2010-10-01 20:09:15.000 274 33331.51 288.07 2373.64 30.89 2010-10-01 20:09:16.000 274 33331.39 288.12 2373.75 30.89 2010-10-01 20:09:17.000 274 33331.51 288.10 2373.72 30.89 2010-10-01 20:09:18.000 274 33331.41 288.07 2373.68 30.89 2010-10-01 20:09:19.000 274 33331.50 288.15 2373.67 30.89 2010-10-01 20:09:20.000 274 33331.46 288.09 2373.62 30.89 2010-10-01 20:09:21.000 274 33331.46 288.14 2373.74 30.89 2010-10-01 20:09:22.000 274 33331.54 288.08 2373.78 30.89 2010-10-01 20:09:23.000 274 33331.26 288.09 2373.66 30.89 2010-10-01 20:09:24.000 274 33331.43 288.09 2373.72 30.89 2010-10-01 20:09:25.000 274 33331.46 288.10 2373.72 30.89 2010-10-01 20:09:26.000 274 33331.36 288.13 2373.71 30.89 2010-10-01 20:09:27.000 274 33331.38 288.14 2373.70 30.89 2010-10-01 20:09:28.000 274 33331.36 288.12 2373.70 30.89 2010-10-01 20:09:29.000 274 33331.44 288.13 2373.74 30.89 2010-10-01 20:09:30.000 274 33331.47 288.08 2373.73 30.89 2010-10-01 20:09:31.000 274 33331.44 288.12 2373.67 30.89 2010-10-01 20:09:32.000 274 33331.49 288.12 2373.76 30.89 2010-10-01 20:09:33.000 274 33331.46 288.07 2373.70 30.89 2010-10-01 20:09:34.000 274 33331.43 288.09 2373.85 30.89 2010-10-01 20:09:35.000 274 33331.35 288.15 2373.62 30.89 2010-10-01 20:09:36.000 274 33331.41 288.09 2373.65 30.89 2010-10-01 20:09:37.000 274 33331.48 288.10 2373.71 30.89 2010-10-01 20:09:38.000 274 33331.28 288.12 2373.73 30.89 2010-10-01 20:09:39.000 274 33331.43 288.11 2373.77 30.89 2010-10-01 20:09:40.000 274 33331.39 288.09 2373.74 30.89 2010-10-01 20:09:41.000 274 33331.43 288.11 2373.74 30.89 2010-10-01 20:09:42.000 274 33331.38 288.11 2373.67 30.89 2010-10-01 20:09:43.000 274 33331.45 288.11 2373.68 30.89 2010-10-01 20:09:44.000 274 33331.41 288.11 2373.76 30.89 2010-10-01 20:09:45.000 274 33331.41 288.10 2373.74 30.89 2010-10-01 20:09:46.000 274 33331.31 288.14 2373.74 30.89 2010-10-01 20:09:47.000 274 33331.50 288.15 2373.81 30.89 2010-10-01 20:09:48.000 274 33331.46 288.14 2373.74 30.89 2010-10-01 20:09:49.000 274 33331.39 288.13 2373.74 30.89 2010-10-01 20:09:50.000 274 33331.43 288.13 2373.74 30.89 2010-10-01 20:09:51.000 274 33331.35 288.13 2373.82 30.89 2010-10-01 20:09:52.000 274 33331.39 288.13 2373.77 30.89 2010-10-01 20:09:53.000 274 33331.43 288.13 2373.77 30.89 2010-10-01 20:09:54.000 274 33331.45 288.09 2373.68 30.89 2010-10-01 20:09:55.000 274 33331.41 288.08 2373.76 30.89 2010-10-01 20:09:56.000 274 33331.43 288.09 2373.74 30.89 2010-10-01 20:09:57.000 274 33331.32 288.13 2373.74 30.89 2010-10-01 20:09:58.000 274 33331.44 288.13 2373.59 30.89 2010-10-01 20:09:59.000 274 33331.41 288.17 2373.71 30.89 2010-10-01 20:10:00.000 274 33331.38 288.14 2373.68 30.89 2010-10-01 20:10:01.000 274 33331.36 288.13 2373.66 30.89 2010-10-01 20:10:02.000 274 33331.36 288.11 2373.73 30.89 2010-10-01 20:10:03.000 274 33331.39 288.09 2373.76 30.89 2010-10-01 20:10:04.000 274 33331.44 288.11 2373.75 30.89 2010-10-01 20:10:05.000 274 33331.44 288.11 2373.70 30.89 2010-10-01 20:10:06.000 274 33331.40 288.12 2373.72 30.89 2010-10-01 20:10:07.000 274 33331.39 288.12 2373.72 30.89 2010-10-01 20:10:08.000 274 33331.31 288.11 2373.74 30.89 2010-10-01 20:10:09.000 274 33331.36 288.13 2373.77 30.89 2010-10-01 20:10:10.000 274 33331.39 288.14 2373.76 30.89 2010-10-01 20:10:11.000 274 33331.36 288.14 2373.62 30.89 2010-10-01 20:10:12.000 274 33331.38 288.14 2373.64 30.89 2010-10-01 20:10:13.000 274 33331.41 288.12 2373.64 30.89 2010-10-01 20:10:14.000 274 33331.34 288.14 2373.66 30.89 2010-10-01 20:10:15.000 274 33331.46 288.14 2373.72 30.89 2010-10-01 20:10:16.000 274 33331.49 288.11 2373.70 30.89 2010-10-01 20:10:17.000 274 33331.35 288.11 2373.66 30.89 2010-10-01 20:10:18.000 274 33331.36 288.12 2373.62 30.89 2010-10-01 20:10:19.000 274 33331.41 288.14 2373.67 30.89 2010-10-01 20:10:20.000 274 33331.38 288.13 2373.72 30.89 2010-10-01 20:10:21.000 274 33331.33 288.12 2373.69 30.89 2010-10-01 20:10:22.000 274 33331.47 288.09 2373.70 30.90 2010-10-01 20:10:23.000 274 33331.43 288.13 2373.66 30.90 2010-10-01 20:10:24.000 274 33331.39 288.08 2373.67 30.90 2010-10-01 20:10:25.000 274 33331.34 288.17 2373.70 30.89 2010-10-01 20:10:26.000 274 33331.35 288.13 2373.67 30.89 2010-10-01 20:10:27.000 274 33331.34 288.11 2373.72 30.90 2010-10-01 20:10:28.000 274 33331.44 288.16 2373.66 30.90 2010-10-01 20:10:29.000 274 33331.44 288.15 2373.78 30.90 2010-10-01 20:10:30.000 274 33331.44 288.14 2373.77 30.89 2010-10-01 20:10:31.000 274 33331.41 288.14 2373.71 30.90 2010-10-01 20:10:32.000 274 33331.45 288.11 2373.71 30.90 2010-10-01 20:10:33.000 274 33331.43 288.08 2373.78 30.90 2010-10-01 20:10:34.000 274 33331.38 288.13 2373.77 30.89 2010-10-01 20:10:35.000 274 33331.42 288.10 2373.70 30.89 2010-10-01 20:10:36.000 274 33331.38 288.11 2373.66 30.90 2010-10-01 20:10:37.000 274 33331.41 288.12 2373.70 30.90 2010-10-01 20:10:38.000 274 33331.43 288.13 2373.69 30.89 2010-10-01 20:10:39.000 274 33331.41 288.15 2373.66 30.90 2010-10-01 20:10:40.000 274 33331.33 288.15 2373.80 30.89 2010-10-01 20:10:41.000 274 33331.41 288.16 2373.73 30.89 2010-10-01 20:10:42.000 274 33331.34 288.16 2373.68 30.90 2010-10-01 20:10:43.000 274 33331.37 288.14 2373.71 30.89 2010-10-01 20:10:44.000 274 33331.36 288.16 2373.70 30.90 2010-10-01 20:10:45.000 274 33331.28 288.16 2373.68 30.89 2010-10-01 20:10:46.000 274 33331.39 288.14 2373.71 30.90 2010-10-01 20:10:47.000 274 33331.38 288.12 2373.69 30.89 2010-10-01 20:10:48.000 274 33331.42 288.17 2373.63 30.90 2010-10-01 20:10:49.000 274 33331.36 288.15 2373.68 30.90 2010-10-01 20:10:50.000 274 33331.36 288.16 2373.71 30.90 2010-10-01 20:10:51.000 274 33331.42 288.14 2373.65 30.90 2010-10-01 20:10:52.000 274 33331.41 288.12 2373.73 30.90 2010-10-01 20:10:53.000 274 33331.32 288.11 2373.81 30.90 2010-10-01 20:10:54.000 274 33331.36 288.12 2373.74 30.90 2010-10-01 20:10:55.000 274 33331.31 288.18 2373.68 30.90 2010-10-01 20:10:56.000 274 33331.38 288.15 2373.79 30.89 2010-10-01 20:10:57.000 274 33331.39 288.14 2373.76 30.89 2010-10-01 20:10:58.000 274 33331.31 288.15 2373.66 30.90 2010-10-01 20:10:59.000 274 33331.34 288.17 2373.75 30.90 2010-10-01 20:11:00.000 274 33331.28 288.14 2373.76 30.89 2010-10-01 20:11:01.000 274 33331.38 288.18 2373.68 30.90 2010-10-01 20:11:02.000 274 33331.42 288.14 2373.78 30.90 2010-10-01 20:11:03.000 274 33331.37 288.12 2373.78 30.90 2010-10-01 20:11:04.000 274 33331.34 288.18 2373.74 30.89 2010-10-01 20:11:05.000 274 33331.41 288.16 2373.75 30.90 2010-10-01 20:11:06.000 274 33331.35 288.17 2373.80 30.90 2010-10-01 20:11:07.000 274 33331.39 288.18 2373.76 30.90 2010-10-01 20:11:08.000 274 33331.44 288.17 2373.74 30.90 2010-10-01 20:11:09.000 274 33331.33 288.11 2373.70 30.90 2010-10-01 20:11:10.000 274 33331.48 288.13 2373.84 30.90 2010-10-01 20:11:11.000 274 33331.38 288.17 2373.78 30.90 2010-10-01 20:11:12.000 274 33331.47 288.15 2373.72 30.90 2010-10-01 20:11:13.000 274 33331.45 288.14 2373.70 30.90 2010-10-01 20:11:14.000 274 33331.42 288.14 2373.74 30.90 2010-10-01 20:11:15.000 274 33331.39 288.18 2373.73 30.90 2010-10-01 20:11:16.000 274 33331.39 288.14 2373.76 30.90 2010-10-01 20:11:17.000 274 33331.44 288.15 2373.74 30.90 2010-10-01 20:11:18.000 274 33331.46 288.17 2373.64 30.90 2010-10-01 20:11:19.000 274 33331.42 288.13 2373.70 30.90 2010-10-01 20:11:20.000 274 33331.41 288.14 2373.83 30.90 2010-10-01 20:11:21.000 274 33331.49 288.12 2373.80 30.90 2010-10-01 20:11:22.000 274 33331.39 288.18 2373.72 30.90 2010-10-01 20:11:23.000 274 33331.39 288.13 2373.67 30.90 2010-10-01 20:11:24.000 274 33331.38 288.13 2373.71 30.90 2010-10-01 20:11:25.000 274 33331.36 288.14 2373.70 30.90 2010-10-01 20:11:26.000 274 33331.35 288.12 2373.77 30.90 2010-10-01 20:11:27.000 274 33331.35 288.13 2373.72 30.90 2010-10-01 20:11:28.000 274 33331.36 288.17 2373.70 30.90 2010-10-01 20:11:29.000 274 33331.46 288.16 2373.72 30.90 2010-10-01 20:11:30.000 274 33331.35 288.14 2373.72 30.90 2010-10-01 20:11:31.000 274 33331.42 288.19 2373.76 30.90 2010-10-01 20:11:32.000 274 33331.35 288.17 2373.72 30.90 2010-10-01 20:11:33.000 274 33331.29 288.12 2373.74 30.90 2010-10-01 20:11:34.000 274 33331.32 288.15 2373.81 30.90 2010-10-01 20:11:35.000 274 33331.42 288.17 2373.72 30.90 2010-10-01 20:11:36.000 274 33331.36 288.14 2373.72 30.90 2010-10-01 20:11:37.000 274 33331.35 288.16 2373.68 30.90 2010-10-01 20:11:38.000 274 33331.40 288.12 2373.72 30.90 2010-10-01 20:11:39.000 274 33331.50 288.12 2373.75 30.90 2010-10-01 20:11:40.000 274 33331.46 288.24 2373.78 30.90 2010-10-01 20:11:41.000 274 33331.31 288.19 2373.72 30.90 2010-10-01 20:11:42.000 274 33331.34 288.16 2373.69 30.90 2010-10-01 20:11:43.000 274 33331.36 288.14 2373.76 30.90 2010-10-01 20:11:44.000 274 33331.35 288.24 2373.71 30.90 2010-10-01 20:11:45.000 274 33331.35 288.18 2373.76 30.90 2010-10-01 20:11:46.000 274 33331.33 288.20 2373.79 30.90 2010-10-01 20:11:47.000 274 33331.35 288.14 2373.66 30.90 2010-10-01 20:11:48.000 274 33331.35 288.18 2373.68 30.90 2010-10-01 20:11:49.000 274 33331.35 288.14 2373.81 30.90 2010-10-01 20:11:50.000 274 33331.29 288.16 2373.76 30.90 2010-10-01 20:11:51.000 274 33331.37 288.20 2373.74 30.90 2010-10-01 20:11:52.000 274 33331.30 288.17 2373.80 30.90 2010-10-01 20:11:53.000 274 33331.38 288.15 2373.71 30.90 2010-10-01 20:11:54.000 274 33331.28 288.17 2373.81 30.90 2010-10-01 20:11:55.000 274 33331.34 288.18 2373.75 30.90 2010-10-01 20:11:56.000 274 33331.29 288.18 2373.77 30.90 2010-10-01 20:11:57.000 274 33331.32 288.16 2373.70 30.90 2010-10-01 20:11:58.000 274 33331.38 288.17 2373.72 30.90 2010-10-01 20:11:59.000 274 33331.33 288.20 2373.71 30.90 2010-10-01 20:12:00.000 274 33331.27 288.17 2373.71 30.90 2010-10-01 20:12:01.000 274 33331.34 288.14 2373.68 30.90 2010-10-01 20:12:02.000 274 33331.37 288.17 2373.72 30.90 2010-10-01 20:12:03.000 274 33331.34 288.16 2373.65 30.90 2010-10-01 20:12:04.000 274 33331.32 288.17 2373.72 30.90 2010-10-01 20:12:05.000 274 33331.36 288.17 2373.74 30.90 2010-10-01 20:12:06.000 274 33331.36 288.14 2373.72 30.90 2010-10-01 20:12:07.000 274 33331.36 288.20 2373.74 30.90 2010-10-01 20:12:08.000 274 33331.31 288.18 2373.70 30.90 2010-10-01 20:12:09.000 274 33331.34 288.20 2373.81 30.90 2010-10-01 20:12:10.000 274 33331.26 288.18 2373.77 30.90 2010-10-01 20:12:11.000 274 33331.22 288.17 2373.70 30.90 2010-10-01 20:12:12.000 274 33331.33 288.17 2373.65 30.90 2010-10-01 20:12:13.000 274 33331.30 288.19 2373.68 30.90 2010-10-01 20:12:14.000 274 33331.34 288.19 2373.83 30.90 2010-10-01 20:12:15.000 274 33331.31 288.19 2373.76 30.90 2010-10-01 20:12:16.000 274 33331.33 288.19 2373.75 30.90 2010-10-01 20:12:17.000 274 33331.39 288.14 2373.67 30.90 2010-10-01 20:12:18.000 274 33331.36 288.18 2373.68 30.90 2010-10-01 20:12:19.000 274 33331.36 288.14 2373.68 30.90 2010-10-01 20:12:20.000 274 33331.37 288.18 2373.73 30.90 2010-10-01 20:12:21.000 274 33331.34 288.19 2373.76 30.90 2010-10-01 20:12:22.000 274 33331.25 288.22 2373.71 30.90 2010-10-01 20:12:23.000 274 33331.36 288.20 2373.75 30.90 2010-10-01 20:12:24.000 274 33331.30 288.18 2373.74 30.90 2010-10-01 20:12:25.000 274 33331.23 288.18 2373.64 30.90 2010-10-01 20:12:26.000 274 33331.19 288.14 2373.74 30.90 2010-10-01 20:12:27.000 274 33331.31 288.19 2373.84 30.90 2010-10-01 20:12:28.000 274 33331.32 288.18 2373.69 30.90 2010-10-01 20:12:29.000 274 33331.43 288.15 2373.80 30.90 2010-10-01 20:12:30.000 274 33331.35 288.18 2373.74 30.90 2010-10-01 20:12:31.000 274 33331.29 288.18 2373.65 30.90 2010-10-01 20:12:32.000 274 33331.33 288.21 2373.68 30.90 2010-10-01 20:12:33.000 274 33331.25 288.17 2373.70 30.90 2010-10-01 20:12:34.000 274 33331.32 288.16 2373.69 30.90 2010-10-01 20:12:35.000 274 33331.36 288.19 2373.66 30.90 2010-10-01 20:12:36.000 274 33331.28 288.17 2373.69 30.90 2010-10-01 20:12:37.000 274 33331.33 288.18 2373.70 30.90 2010-10-01 20:12:38.000 274 33331.31 288.21 2373.71 30.90 2010-10-01 20:12:39.000 274 33331.34 288.18 2373.68 30.90 2010-10-01 20:12:40.000 274 33331.21 288.20 2373.71 30.90 2010-10-01 20:12:41.000 274 33331.41 288.16 2373.78 30.90 2010-10-01 20:12:42.000 274 33331.38 288.18 2373.77 30.90 2010-10-01 20:12:43.000 274 33331.36 288.18 2373.77 30.90 2010-10-01 20:12:44.000 274 33331.25 288.21 2373.66 30.90 2010-10-01 20:12:45.000 274 33331.30 288.18 2373.77 30.90 2010-10-01 20:12:46.000 274 33331.29 288.19 2373.77 30.90 2010-10-01 20:12:47.000 274 33331.33 288.16 2373.78 30.90 2010-10-01 20:12:48.000 274 33331.35 288.16 2373.76 30.90 2010-10-01 20:12:49.000 274 33331.32 288.19 2373.70 30.90 2010-10-01 20:12:50.000 274 33331.35 288.18 2373.66 30.90 2010-10-01 20:12:51.000 274 33331.31 288.20 2373.68 30.90 2010-10-01 20:12:52.000 274 33331.36 288.17 2373.72 30.90 2010-10-01 20:12:53.000 274 33331.38 288.16 2373.77 30.90 2010-10-01 20:12:54.000 274 33331.41 288.15 2373.80 30.90 2010-10-01 20:12:55.000 274 33331.40 288.16 2373.70 30.90 2010-10-01 20:12:56.000 274 33331.44 288.14 2373.70 30.90 2010-10-01 20:12:57.000 274 33331.44 288.18 2373.72 30.90 2010-10-01 20:12:58.000 274 33331.34 288.21 2373.76 30.90 2010-10-01 20:12:59.000 274 33331.36 288.15 2373.72 30.90 2010-10-01 20:13:00.000 274 33331.31 288.15 2373.72 30.90 2010-10-01 20:13:01.000 274 33331.39 288.16 2373.69 30.90 2010-10-01 20:13:02.000 274 33331.34 288.20 2373.76 30.90 2010-10-01 20:13:03.000 274 33331.36 288.14 2373.64 30.90 2010-10-01 20:13:04.000 274 33331.25 288.14 2373.72 30.90 2010-10-01 20:13:05.000 274 33331.36 288.19 2373.74 30.90 2010-10-01 20:13:06.000 274 33331.28 288.18 2373.75 30.90 2010-10-01 20:13:07.000 274 33331.32 288.14 2373.75 30.90 2010-10-01 20:13:08.000 274 33331.32 288.18 2373.73 30.90 2010-10-01 20:13:09.000 274 33331.38 288.17 2373.71 30.90 2010-10-01 20:13:10.000 274 33331.24 288.23 2373.71 30.90 2010-10-01 20:13:11.000 274 33331.29 288.17 2373.82 30.90 2010-10-01 20:13:12.000 274 33331.36 288.18 2373.78 30.90 2010-10-01 20:13:13.000 274 33331.28 288.18 2373.71 30.90 2010-10-01 20:13:14.000 274 33331.35 288.15 2373.73 30.90 2010-10-01 20:13:15.000 274 33331.35 288.19 2373.77 30.90 2010-10-01 20:13:16.000 274 33331.32 288.20 2373.78 30.90 2010-10-01 20:13:17.000 274 33331.37 288.15 2373.69 30.90 2010-10-01 20:13:18.000 274 33331.32 288.16 2373.78 30.90 2010-10-01 20:13:19.000 274 33331.37 288.13 2373.77 30.90 2010-10-01 20:13:20.000 274 33331.29 288.18 2373.80 30.90 2010-10-01 20:13:21.000 274 33331.44 288.16 2373.74 30.90 2010-10-01 20:13:22.000 274 33331.37 288.17 2373.72 30.90 2010-10-01 20:13:23.000 274 33331.34 288.20 2373.70 30.90 2010-10-01 20:13:24.000 274 33331.36 288.18 2373.72 30.90 2010-10-01 20:13:25.000 274 33331.40 288.19 2373.71 30.90 2010-10-01 20:13:26.000 274 33331.37 288.20 2373.74 30.90 2010-10-01 20:13:27.000 274 33331.33 288.19 2373.71 30.90 2010-10-01 20:13:28.000 274 33331.44 288.18 2373.76 30.90 2010-10-01 20:13:29.000 274 33331.31 288.26 2373.71 30.90 2010-10-01 20:13:30.000 274 33331.28 288.21 2373.72 30.90 2010-10-01 20:13:31.000 274 33331.36 288.17 2373.76 30.90 2010-10-01 20:13:32.000 274 33331.38 288.16 2373.80 30.90 2010-10-01 20:13:33.000 274 33331.40 288.19 2373.75 30.90 2010-10-01 20:13:34.000 274 33331.37 288.12 2373.77 30.90 2010-10-01 20:13:35.000 274 33331.29 288.16 2373.81 30.90 2010-10-01 20:13:36.000 274 33331.31 288.16 2373.74 30.90 2010-10-01 20:13:37.000 274 33331.30 288.16 2373.76 30.90 2010-10-01 20:13:38.000 274 33331.32 288.18 2373.73 30.90 2010-10-01 20:13:39.000 274 33331.35 288.19 2373.69 30.90 2010-10-01 20:13:40.000 274 33331.32 288.25 2373.78 30.90 2010-10-01 20:13:41.000 274 33331.34 288.18 2373.78 30.90 2010-10-01 20:13:42.000 274 33331.39 288.15 2373.74 30.90 2010-10-01 20:13:43.000 274 33331.36 288.17 2373.77 30.90 2010-10-01 20:13:44.000 274 33331.37 288.18 2373.74 30.90 2010-10-01 20:13:45.000 274 33331.42 288.19 2373.78 30.90 2010-10-01 20:13:46.000 274 33331.37 288.20 2373.68 30.90 2010-10-01 20:13:47.000 274 33331.42 288.18 2373.81 30.90 2010-10-01 20:13:48.000 274 33331.35 288.19 2373.77 30.90 2010-10-01 20:13:49.000 274 33331.45 288.18 2373.74 30.90 2010-10-01 20:13:50.000 274 33331.44 288.22 2373.81 30.90 2010-10-01 20:13:51.000 274 33331.41 288.21 2373.79 30.90 2010-10-01 20:13:52.000 274 33331.49 288.20 2373.78 30.90 2010-10-01 20:13:53.000 274 33331.36 288.20 2373.74 30.90 2010-10-01 20:13:54.000 274 33331.29 288.19 2373.74 30.90 2010-10-01 20:13:55.000 274 33331.38 288.18 2373.74 30.90 2010-10-01 20:13:56.000 274 33331.35 288.18 2373.69 30.90 2010-10-01 20:13:57.000 274 33331.32 288.18 2373.77 30.90 2010-10-01 20:13:58.000 274 33331.39 288.20 2373.74 30.90 2010-10-01 20:13:59.000 274 33331.44 288.22 2373.76 30.90 2010-10-01 20:14:00.000 274 33331.39 288.17 2373.76 30.90 2010-10-01 20:14:01.000 274 33331.41 288.17 2373.68 30.90 2010-10-01 20:14:02.000 274 33331.41 288.16 2373.76 30.90 2010-10-01 20:14:03.000 274 33331.43 288.16 2373.68 30.90 2010-10-01 20:14:04.000 274 33331.41 288.20 2373.80 30.90 2010-10-01 20:14:05.000 274 33331.35 288.18 2373.82 30.90 2010-10-01 20:14:06.000 274 33331.36 288.18 2373.79 30.90 2010-10-01 20:14:07.000 274 33331.38 288.19 2373.71 30.90 2010-10-01 20:14:08.000 274 33331.36 288.13 2373.73 30.90 2010-10-01 20:14:09.000 274 33331.31 288.18 2373.76 30.90 2010-10-01 20:14:10.000 274 33331.37 288.16 2373.74 30.90 2010-10-01 20:14:11.000 274 33331.43 288.15 2373.70 30.90 2010-10-01 20:14:12.000 274 33331.41 288.15 2373.69 30.90 2010-10-01 20:14:13.000 274 33331.46 288.17 2373.79 30.90 2010-10-01 20:14:14.000 274 33331.43 288.21 2373.68 30.90 2010-10-01 20:14:15.000 274 33331.33 288.18 2373.70 30.90 2010-10-01 20:14:16.000 274 33331.44 288.19 2373.74 30.90 2010-10-01 20:14:17.000 274 33331.37 288.22 2373.71 30.90 2010-10-01 20:14:18.000 274 33331.38 288.21 2373.69 30.90 2010-10-01 20:14:19.000 274 33331.39 288.20 2373.72 30.90 2010-10-01 20:14:20.000 274 33331.46 288.17 2373.77 30.90 2010-10-01 20:14:21.000 274 33331.41 288.20 2373.74 30.90 2010-10-01 20:14:22.000 274 33331.45 288.22 2373.76 30.90 2010-10-01 20:14:23.000 274 33331.50 288.17 2373.77 30.90 2010-10-01 20:14:24.000 274 33331.43 288.16 2373.73 30.90 2010-10-01 20:14:25.000 274 33331.40 288.20 2373.77 30.90 2010-10-01 20:14:26.000 274 33331.31 288.21 2373.77 30.90 2010-10-01 20:14:27.000 274 33331.39 288.16 2373.70 30.90 2010-10-01 20:14:28.000 274 33331.44 288.18 2373.76 30.90 2010-10-01 20:14:29.000 274 33331.41 288.14 2373.72 30.90 2010-10-01 20:14:30.000 274 33331.46 288.16 2373.68 30.90 2010-10-01 20:14:31.000 274 33331.46 288.17 2373.76 30.90 2010-10-01 20:14:32.000 274 33331.49 288.20 2373.74 30.90 2010-10-01 20:14:33.000 274 33331.52 288.19 2373.75 30.90 2010-10-01 20:14:34.000 274 33331.54 288.19 2373.74 30.90 2010-10-01 20:14:35.000 274 33331.34 288.20 2373.79 30.90 2010-10-01 20:14:36.000 274 33331.35 288.18 2373.70 30.90 2010-10-01 20:14:37.000 274 33331.52 288.17 2373.68 30.90 2010-10-01 20:14:38.000 274 33331.46 288.22 2373.74 30.90 2010-10-01 20:14:39.000 274 33331.35 288.20 2373.74 30.90 2010-10-01 20:14:40.000 274 33331.57 288.19 2373.76 30.90 2010-10-01 20:14:41.000 274 33331.44 288.22 2373.79 30.90 2010-10-01 20:14:42.000 274 33331.49 288.22 2373.81 30.90 2010-10-01 20:14:43.000 274 33331.48 288.18 2373.72 30.90 2010-10-01 20:14:44.000 274 33331.54 288.22 2373.78 30.90 2010-10-01 20:14:45.000 274 33331.48 288.18 2373.77 30.90 2010-10-01 20:14:46.000 274 33331.43 288.15 2373.79 30.90 2010-10-01 20:14:47.000 274 33331.47 288.21 2373.78 30.90 2010-10-01 20:14:48.000 274 33331.43 288.18 2373.72 30.90 2010-10-01 20:14:49.000 274 33331.56 288.15 2373.68 30.90 2010-10-01 20:14:50.000 274 33331.48 288.18 2373.72 30.90 2010-10-01 20:14:51.000 274 33331.49 288.18 2373.70 30.90 2010-10-01 20:14:52.000 274 33331.50 288.20 2373.77 30.90 2010-10-01 20:14:53.000 274 33331.51 288.20 2373.68 30.90 2010-10-01 20:14:54.000 274 33331.48 288.19 2373.72 30.90 2010-10-01 20:14:55.000 274 33331.52 288.20 2373.78 30.90 2010-10-01 20:14:56.000 274 33331.54 288.20 2373.63 30.90 2010-10-01 20:14:57.000 274 33331.50 288.20 2373.73 30.90 2010-10-01 20:14:58.000 274 33331.61 288.19 2373.75 30.90 2010-10-01 20:14:59.000 274 33331.51 288.22 2373.70 30.90 2010-10-01 20:15:00.000 274 33331.49 288.16 2373.71 30.90 2010-10-01 20:15:01.000 274 33331.52 288.22 2373.71 30.90 2010-10-01 20:15:02.000 274 33331.54 288.21 2373.79 30.90 2010-10-01 20:15:03.000 274 33331.48 288.19 2373.77 30.90 2010-10-01 20:15:04.000 274 33331.53 288.23 2373.65 30.90 2010-10-01 20:15:05.000 274 33331.50 288.22 2373.69 30.90 2010-10-01 20:15:06.000 274 33331.47 288.20 2373.61 30.90 2010-10-01 20:15:07.000 274 33331.58 288.22 2373.68 30.90 2010-10-01 20:15:08.000 274 33331.52 288.22 2373.68 30.90 2010-10-01 20:15:09.000 274 33331.43 288.21 2373.69 30.90 2010-10-01 20:15:10.000 274 33331.52 288.20 2373.66 30.90 2010-10-01 20:15:11.000 274 33331.58 288.19 2373.69 30.90 2010-10-01 20:15:12.000 274 33331.54 288.19 2373.68 30.90 2010-10-01 20:15:13.000 274 33331.57 288.18 2373.80 30.90 2010-10-01 20:15:14.000 274 33331.49 288.21 2373.68 30.90 2010-10-01 20:15:15.000 274 33331.44 288.21 2373.75 30.90 2010-10-01 20:15:16.000 274 33331.58 288.22 2373.65 30.90 2010-10-01 20:15:17.000 274 33331.49 288.18 2373.64 30.90 2010-10-01 20:15:18.000 274 33331.53 288.18 2373.67 30.90 2010-10-01 20:15:19.000 274 33331.58 288.20 2373.72 30.90 2010-10-01 20:15:20.000 274 33331.57 288.18 2373.74 30.90 2010-10-01 20:15:21.000 274 33331.49 288.18 2373.74 30.90 2010-10-01 20:15:22.000 274 33331.43 288.17 2373.79 30.90 2010-10-01 20:15:23.000 274 33331.46 288.20 2373.71 30.90 2010-10-01 20:15:24.000 274 33331.49 288.17 2373.70 30.90 2010-10-01 20:15:25.000 274 33331.48 288.21 2373.72 30.90 2010-10-01 20:15:26.000 274 33331.62 288.21 2373.70 30.90 2010-10-01 20:15:27.000 274 33331.44 288.22 2373.74 30.90 2010-10-01 20:15:28.000 274 33331.48 288.23 2373.66 30.90 2010-10-01 20:15:29.000 274 33331.47 288.20 2373.71 30.90 2010-10-01 20:15:30.000 274 33331.48 288.18 2373.72 30.90 2010-10-01 20:15:31.000 274 33331.54 288.20 2373.76 30.90 2010-10-01 20:15:32.000 274 33331.50 288.23 2373.71 30.90 2010-10-01 20:15:33.000 274 33331.50 288.21 2373.80 30.90 2010-10-01 20:15:34.000 274 33331.50 288.17 2373.74 30.90 2010-10-01 20:15:35.000 274 33331.54 288.23 2373.71 30.90 2010-10-01 20:15:36.000 274 33331.55 288.21 2373.74 30.90 2010-10-01 20:15:37.000 274 33331.56 288.22 2373.76 30.90 2010-10-01 20:15:38.000 274 33331.53 288.20 2373.68 30.90 2010-10-01 20:15:39.000 274 33331.54 288.20 2373.74 30.90 2010-10-01 20:15:40.000 274 33331.47 288.18 2373.72 30.90 2010-10-01 20:15:41.000 274 33331.55 288.22 2373.72 30.90 2010-10-01 20:15:42.000 274 33331.49 288.17 2373.77 30.90 2010-10-01 20:15:43.000 274 33331.51 288.24 2373.71 30.90 2010-10-01 20:15:44.000 274 33331.49 288.23 2373.77 30.90 2010-10-01 20:15:45.000 274 33331.53 288.24 2373.65 30.90 2010-10-01 20:15:46.000 274 33331.54 288.17 2373.70 30.90 2010-10-01 20:15:47.000 274 33331.51 288.22 2373.77 30.90 2010-10-01 20:15:48.000 274 33331.53 288.21 2373.71 30.90 2010-10-01 20:15:49.000 274 33331.47 288.20 2373.70 30.90 2010-10-01 20:15:50.000 274 33331.43 288.24 2373.76 30.90 2010-10-01 20:15:51.000 274 33331.44 288.25 2373.70 30.90 2010-10-01 20:15:52.000 274 33331.47 288.22 2373.72 30.90 2010-10-01 20:15:53.000 274 33331.41 288.20 2373.76 30.90 2010-10-01 20:15:54.000 274 33331.47 288.20 2373.72 30.90 2010-10-01 20:15:55.000 274 33331.41 288.25 2373.67 30.90 2010-10-01 20:15:56.000 274 33331.53 288.23 2373.68 30.90 2010-10-01 20:15:57.000 274 33331.49 288.24 2373.77 30.90 2010-10-01 20:15:58.000 274 33331.42 288.21 2373.71 30.90 2010-10-01 20:15:59.000 274 33331.49 288.21 2373.76 30.90 2010-10-01 20:16:00.000 274 33331.46 288.22 2373.71 30.90 2010-10-01 20:16:01.000 274 33331.49 288.27 2373.71 30.90 2010-10-01 20:16:02.000 274 33331.53 288.20 2373.72 30.90 2010-10-01 20:16:03.000 274 33331.55 288.23 2373.68 30.90 2010-10-01 20:16:04.000 274 33331.41 288.24 2373.78 30.90 2010-10-01 20:16:05.000 274 33331.48 288.20 2373.65 30.90 2010-10-01 20:16:06.000 274 33331.40 288.22 2373.71 30.90 2010-10-01 20:16:07.000 274 33331.53 288.24 2373.80 30.90 2010-10-01 20:16:08.000 274 33331.38 288.26 2373.78 30.90 2010-10-01 20:16:09.000 274 33331.44 288.21 2373.70 30.90 2010-10-01 20:16:10.000 274 33331.38 288.20 2373.78 30.90 2010-10-01 20:16:11.000 274 33331.47 288.23 2373.71 30.90 2010-10-01 20:16:12.000 274 33331.50 288.24 2373.72 30.90 2010-10-01 20:16:13.000 274 33331.46 288.25 2373.71 30.90 2010-10-01 20:16:14.000 274 33331.47 288.24 2373.74 30.90 2010-10-01 20:16:15.000 274 33331.46 288.24 2373.77 30.90 2010-10-01 20:16:16.000 274 33331.36 288.26 2373.73 30.90 2010-10-01 20:16:17.000 274 33331.65 288.25 2373.66 30.90 2010-10-01 20:16:18.000 274 33331.43 288.24 2373.68 30.90 2010-10-01 20:16:19.000 274 33331.43 288.21 2373.59 30.90 2010-10-01 20:16:20.000 274 33331.47 288.24 2373.74 30.90 2010-10-01 20:16:21.000 274 33331.49 288.23 2373.69 30.90 2010-10-01 20:16:22.000 274 33331.48 288.20 2373.72 30.90 2010-10-01 20:16:23.000 274 33331.52 288.25 2373.71 30.90 2010-10-01 20:16:24.000 274 33331.50 288.25 2373.71 30.90 2010-10-01 20:16:25.000 274 33331.43 288.30 2373.70 30.90 2010-10-01 20:16:26.000 274 33331.55 288.26 2373.72 30.90 2010-10-01 20:16:27.000 274 33331.53 288.26 2373.74 30.90 2010-10-01 20:16:28.000 274 33331.54 288.25 2373.82 30.90 2010-10-01 20:16:29.000 274 33331.48 288.26 2373.77 30.90 2010-10-01 20:16:30.000 274 33331.47 288.25 2373.75 30.90 2010-10-01 20:16:31.000 274 33331.53 288.24 2373.74 30.90 2010-10-01 20:16:32.000 274 33331.51 288.28 2373.73 30.90 2010-10-01 20:16:33.000 274 33331.37 288.24 2373.72 30.90 2010-10-01 20:16:34.000 274 33331.49 288.23 2373.67 30.90 2010-10-01 20:16:35.000 274 33331.51 288.23 2373.70 30.90 2010-10-01 20:16:36.000 274 33331.44 288.21 2373.69 30.90 2010-10-01 20:16:37.000 274 33331.52 288.22 2373.74 30.90 2010-10-01 20:16:38.000 274 33331.48 288.23 2373.79 30.90 2010-10-01 20:16:39.000 274 33331.53 288.26 2373.77 30.90 2010-10-01 20:16:40.000 274 33331.49 288.26 2373.66 30.90 2010-10-01 20:16:41.000 274 33331.43 288.24 2373.80 30.90 2010-10-01 20:16:42.000 274 33331.57 288.21 2373.70 30.90 2010-10-01 20:16:43.000 274 33331.51 288.22 2373.74 30.90 2010-10-01 20:16:44.000 274 33331.47 288.23 2373.76 30.90 2010-10-01 20:16:45.000 274 33331.49 288.20 2373.71 30.90 2010-10-01 20:16:46.000 274 33331.54 288.20 2373.67 30.90 2010-10-01 20:16:47.000 274 33331.50 288.25 2373.77 30.90 2010-10-01 20:16:48.000 274 33331.48 288.23 2373.74 30.90 2010-10-01 20:16:49.000 274 33331.51 288.21 2373.71 30.90 2010-10-01 20:16:50.000 274 33331.56 288.25 2373.80 30.90 2010-10-01 20:16:51.000 274 33331.47 288.25 2373.64 30.90 2010-10-01 20:16:52.000 274 33331.50 288.25 2373.70 30.90 2010-10-01 20:16:53.000 274 33331.48 288.24 2373.70 30.90 2010-10-01 20:16:54.000 274 33331.46 288.22 2373.72 30.90 2010-10-01 20:16:55.000 274 33331.48 288.23 2373.76 30.90 2010-10-01 20:16:56.000 274 33331.49 288.25 2373.74 30.90 2010-10-01 20:16:57.000 274 33331.33 288.22 2373.76 30.90 2010-10-01 20:16:58.000 274 33331.47 288.27 2373.70 30.90 2010-10-01 20:16:59.000 274 33331.46 288.22 2373.76 30.90 2010-10-01 20:17:00.000 274 33331.44 288.23 2373.73 30.90 2010-10-01 20:17:01.000 274 33331.50 288.25 2373.76 30.90 2010-10-01 20:17:02.000 274 33331.51 288.30 2373.68 30.90 2010-10-01 20:17:03.000 274 33331.51 288.22 2373.78 30.90 2010-10-01 20:17:04.000 274 33331.57 288.24 2373.81 30.90 2010-10-01 20:17:05.000 274 33331.37 288.24 2373.76 30.90 2010-10-01 20:17:06.000 274 33331.48 288.22 2373.72 30.90 2010-10-01 20:17:07.000 274 33331.49 288.23 2373.77 30.90 2010-10-01 20:17:08.000 274 33331.57 288.22 2373.83 30.90 2010-10-01 20:17:09.000 274 33331.43 288.22 2373.81 30.90 2010-10-01 20:17:10.000 274 33331.45 288.22 2373.77 30.90 2010-10-01 20:17:11.000 274 33331.46 288.23 2373.76 30.91 2010-10-01 20:17:12.000 274 33331.41 288.20 2373.74 30.90 2010-10-01 20:17:13.000 274 33331.54 288.20 2373.80 30.90 2010-10-01 20:17:14.000 274 33331.46 288.23 2373.72 30.90 2010-10-01 20:17:15.000 274 33331.41 288.22 2373.74 30.90 2010-10-01 20:17:16.000 274 33331.56 288.27 2373.81 30.90 2010-10-01 20:17:17.000 274 33331.46 288.24 2373.78 30.90 2010-10-01 20:17:18.000 274 33331.51 288.24 2373.77 30.90 2010-10-01 20:17:19.000 274 33331.53 288.25 2373.78 30.90 2010-10-01 20:17:20.000 274 33331.46 288.28 2373.72 30.90 2010-10-01 20:17:21.000 274 33331.47 288.23 2373.81 30.91 2010-10-01 20:17:22.000 274 33331.45 288.25 2373.83 30.91 2010-10-01 20:17:23.000 274 33331.59 288.25 2373.77 30.90 2010-10-01 20:17:24.000 274 33331.49 288.22 2373.76 30.91 2010-10-01 20:17:25.000 274 33331.49 288.23 2373.71 30.90 2010-10-01 20:17:26.000 274 33331.38 288.25 2373.75 30.90 2010-10-01 20:17:27.000 274 33331.48 288.23 2373.70 30.91 2010-10-01 20:17:28.000 274 33331.44 288.27 2373.85 30.90 2010-10-01 20:17:29.000 274 33331.45 288.25 2373.80 30.90 2010-10-01 20:17:30.000 274 33331.43 288.24 2373.77 30.90 2010-10-01 20:17:31.000 274 33331.51 288.23 2373.72 30.90 2010-10-01 20:17:32.000 274 33331.54 288.25 2373.76 30.90 2010-10-01 20:17:33.000 274 33331.50 288.26 2373.81 30.90 2010-10-01 20:17:34.000 274 33331.46 288.29 2373.78 30.91 2010-10-01 20:17:35.000 274 33331.53 288.27 2373.83 30.91 2010-10-01 20:17:36.000 274 33331.49 288.24 2373.85 30.91 2010-10-01 20:17:37.000 274 33331.44 288.24 2373.83 30.91 2010-10-01 20:17:38.000 274 33331.50 288.24 2373.76 30.90 2010-10-01 20:17:39.000 274 33331.46 288.27 2373.76 30.91 2010-10-01 20:17:40.000 274 33331.41 288.24 2373.79 30.90 2010-10-01 20:17:41.000 274 33331.41 288.24 2373.81 30.91 2010-10-01 20:17:42.000 274 33331.35 288.23 2373.74 30.91 2010-10-01 20:17:43.000 274 33331.48 288.29 2373.78 30.91 2010-10-01 20:17:44.000 274 33331.36 288.30 2373.76 30.91 2010-10-01 20:17:45.000 274 33331.41 288.32 2373.74 30.90 2010-10-01 20:17:46.000 274 33331.47 288.23 2373.77 30.91 2010-10-01 20:17:47.000 274 33331.51 288.29 2373.76 30.91 2010-10-01 20:17:48.000 274 33331.46 288.23 2373.83 30.91 2010-10-01 20:17:49.000 274 33331.51 288.25 2373.78 30.90 2010-10-01 20:17:50.000 274 33331.47 288.26 2373.76 30.91 2010-10-01 20:17:51.000 274 33331.39 288.25 2373.86 30.91 2010-10-01 20:17:52.000 274 33331.41 288.24 2373.82 30.91 2010-10-01 20:17:53.000 274 33331.44 288.28 2373.77 30.91 2010-10-01 20:17:54.000 274 33331.44 288.25 2373.78 30.91 2010-10-01 20:17:55.000 274 33331.42 288.20 2373.78 30.91 2010-10-01 20:17:56.000 274 33331.43 288.26 2373.84 30.91 2010-10-01 20:17:57.000 274 33331.35 288.25 2373.86 30.91 2010-10-01 20:17:58.000 274 33331.44 288.28 2373.78 30.91 2010-10-01 20:17:59.000 274 33331.49 288.26 2373.83 30.91 2010-10-01 20:18:00.000 274 33331.42 288.22 2373.82 30.91 2010-10-01 20:18:01.000 274 33331.45 288.24 2373.77 30.91 2010-10-01 20:18:02.000 274 33331.43 288.28 2373.87 30.91 2010-10-01 20:18:03.000 274 33331.54 288.31 2373.78 30.91 2010-10-01 20:18:04.000 274 33331.50 288.24 2373.74 30.91 2010-10-01 20:18:05.000 274 33331.39 288.26 2373.83 30.91 2010-10-01 20:18:06.000 274 33331.47 288.28 2373.78 30.91 2010-10-01 20:18:07.000 274 33331.44 288.26 2373.80 30.90 2010-10-01 20:18:08.000 274 33331.47 288.27 2373.86 30.91 2010-10-01 20:18:09.000 274 33331.36 288.28 2373.77 30.91 2010-10-01 20:18:10.000 274 33331.41 288.25 2373.83 30.91 2010-10-01 20:18:11.000 274 33331.47 288.27 2373.68 30.91 2010-10-01 20:18:12.000 274 33331.38 288.24 2373.80 30.90 2010-10-01 20:18:13.000 274 33331.36 288.30 2373.73 30.91 2010-10-01 20:18:14.000 274 33331.46 288.28 2373.76 30.91 2010-10-01 20:18:15.000 274 33331.45 288.25 2373.77 30.91 2010-10-01 20:18:16.000 274 33331.38 288.28 2373.78 30.91 2010-10-01 20:18:17.000 274 33331.38 288.25 2373.82 30.91 2010-10-01 20:18:18.000 274 33331.36 288.25 2373.76 30.91 2010-10-01 20:18:19.000 274 33331.40 288.25 2373.80 30.91 2010-10-01 20:18:20.000 274 33331.42 288.25 2373.74 30.91 2010-10-01 20:18:21.000 274 33331.46 288.22 2373.80 30.91 2010-10-01 20:18:22.000 274 33331.41 288.24 2373.78 30.91 2010-10-01 20:18:23.000 274 33331.34 288.29 2373.84 30.91 2010-10-01 20:18:24.000 274 33331.44 288.26 2373.83 30.91 2010-10-01 20:18:25.000 274 33331.38 288.20 2373.82 30.91 2010-10-01 20:18:26.000 274 33331.46 288.24 2373.80 30.91 2010-10-01 20:18:27.000 274 33331.44 288.27 2373.79 30.91 2010-10-01 20:18:28.000 274 33331.36 288.24 2373.84 30.91 2010-10-01 20:18:29.000 274 33331.47 288.26 2373.74 30.91 2010-10-01 20:18:30.000 274 33331.42 288.25 2373.86 30.91 2010-10-01 20:18:31.000 274 33331.43 288.26 2373.76 30.91 2010-10-01 20:18:32.000 274 33331.44 288.27 2373.87 30.91 2010-10-01 20:18:33.000 274 33331.37 288.21 2373.78 30.91 2010-10-01 20:18:34.000 274 33331.36 288.23 2373.83 30.91 2010-10-01 20:18:35.000 274 33331.49 288.26 2373.84 30.91 2010-10-01 20:18:36.000 274 33331.48 288.22 2373.72 30.91 2010-10-01 20:18:37.000 274 33331.46 288.24 2373.71 30.91 2010-10-01 20:18:38.000 274 33331.43 288.23 2373.76 30.91 2010-10-01 20:18:39.000 274 33331.46 288.24 2373.80 30.91 2010-10-01 20:18:40.000 274 33331.40 288.30 2373.76 30.91 2010-10-01 20:18:41.000 274 33331.41 288.27 2373.77 30.91 2010-10-01 20:18:42.000 274 33331.39 288.29 2373.78 30.91 2010-10-01 20:18:43.000 274 33331.35 288.25 2373.74 30.91 2010-10-01 20:18:44.000 274 33331.43 288.28 2373.77 30.91 2010-10-01 20:18:45.000 274 33331.36 288.24 2373.79 30.91 2010-10-01 20:18:46.000 274 33331.31 288.25 2373.81 30.91 2010-10-01 20:18:47.000 274 33331.36 288.27 2373.72 30.91 2010-10-01 20:18:48.000 274 33331.28 288.24 2373.75 30.91 2010-10-01 20:18:49.000 274 33331.28 288.25 2373.80 30.91 2010-10-01 20:18:50.000 274 33331.39 288.30 2373.78 30.91 2010-10-01 20:18:51.000 274 33331.35 288.26 2373.72 30.91 2010-10-01 20:18:52.000 274 33331.44 288.22 2373.78 30.91 2010-10-01 20:18:53.000 274 33331.30 288.28 2373.84 30.91 2010-10-01 20:18:54.000 274 33331.47 288.26 2373.82 30.91 2010-10-01 20:18:55.000 274 33331.35 288.21 2373.90 30.91 2010-10-01 20:18:56.000 274 33331.37 288.31 2373.84 30.91 2010-10-01 20:18:57.000 274 33331.45 288.36 2373.77 30.91 2010-10-01 20:18:58.000 274 33331.49 288.29 2373.84 30.91 2010-10-01 20:18:59.000 274 33331.40 288.28 2373.87 30.91 2010-10-01 20:19:00.000 274 33331.44 288.29 2373.89 30.91 2010-10-01 20:19:01.000 274 33331.39 288.28 2373.84 30.91 2010-10-01 20:19:02.000 274 33331.26 288.25 2373.83 30.91 2010-10-01 20:19:03.000 274 33331.44 288.26 2373.81 30.91 2010-10-01 20:19:04.000 274 33331.48 288.27 2373.81 30.91 2010-10-01 20:19:05.000 274 33331.32 288.29 2373.81 30.91 2010-10-01 20:19:06.000 274 33331.35 288.24 2373.86 30.91 2010-10-01 20:19:07.000 274 33331.40 288.24 2373.84 30.91 2010-10-01 20:19:08.000 274 33331.41 288.27 2373.88 30.91 2010-10-01 20:19:09.000 274 33331.44 288.28 2373.79 30.91 2010-10-01 20:19:10.000 274 33331.41 288.24 2373.80 30.91 2010-10-01 20:19:11.000 274 33331.35 288.25 2373.90 30.91 2010-10-01 20:19:12.000 274 33331.39 288.26 2373.82 30.91 2010-10-01 20:19:13.000 274 33331.36 288.23 2373.77 30.91 2010-10-01 20:19:14.000 274 33331.41 288.28 2373.86 30.91 2010-10-01 20:19:15.000 274 33331.46 288.28 2373.81 30.91 2010-10-01 20:19:16.000 274 33331.27 288.25 2373.83 30.91 2010-10-01 20:19:17.000 274 33331.42 288.28 2373.87 30.91 2010-10-01 20:19:18.000 274 33331.29 288.24 2373.80 30.91 2010-10-01 20:19:19.000 274 33331.37 288.24 2373.78 30.91 2010-10-01 20:19:20.000 274 33331.36 288.27 2373.85 30.91 2010-10-01 20:19:21.000 274 33331.37 288.25 2373.81 30.91 2010-10-01 20:19:22.000 274 33331.36 288.27 2373.76 30.91 2010-10-01 20:19:23.000 274 33331.38 288.22 2373.80 30.91 2010-10-01 20:19:24.000 274 33331.34 288.23 2373.76 30.91 2010-10-01 20:19:25.000 274 33331.38 288.27 2373.74 30.91 2010-10-01 20:19:26.000 274 33331.35 288.28 2373.75 30.91 2010-10-01 20:19:27.000 274 33331.39 288.32 2373.74 30.91 2010-10-01 20:19:28.000 274 33331.35 288.26 2373.71 30.91 2010-10-01 20:19:29.000 274 33331.36 288.24 2373.87 30.91 2010-10-01 20:19:30.000 274 33331.40 288.28 2373.77 30.91 2010-10-01 20:19:31.000 274 33331.40 288.25 2373.77 30.91 2010-10-01 20:19:32.000 274 33331.41 288.25 2373.83 30.91 2010-10-01 20:19:33.000 274 33331.38 288.32 2373.82 30.91 2010-10-01 20:19:34.000 274 33331.37 288.32 2373.81 30.91 2010-10-01 20:19:35.000 274 33331.41 288.26 2373.81 30.91 2010-10-01 20:19:36.000 274 33331.40 288.30 2373.76 30.91 2010-10-01 20:19:37.000 274 33331.38 288.24 2373.76 30.91 2010-10-01 20:19:38.000 274 33331.42 288.27 2373.83 30.91 2010-10-01 20:19:39.000 274 33331.25 288.28 2373.86 30.91 2010-10-01 20:19:40.000 274 33331.37 288.25 2373.77 30.91 2010-10-01 20:19:41.000 274 33331.28 288.28 2373.75 30.91 2010-10-01 20:19:42.000 274 33331.30 288.32 2373.84 30.91 2010-10-01 20:19:43.000 274 33331.31 288.30 2373.80 30.91 2010-10-01 20:19:44.000 274 33331.36 288.30 2373.76 30.91 2010-10-01 20:19:45.000 274 33331.36 288.27 2373.78 30.91 2010-10-01 20:19:46.000 274 33331.41 288.30 2373.78 30.91 2010-10-01 20:19:47.000 274 33331.23 288.23 2373.84 30.91 2010-10-01 20:19:48.000 274 33331.44 288.27 2373.84 30.91 2010-10-01 20:19:49.000 274 33331.36 288.27 2373.89 30.91 2010-10-01 20:19:50.000 274 33331.34 288.29 2373.88 30.91 2010-10-01 20:19:51.000 274 33331.33 288.28 2373.86 30.91 2010-10-01 20:19:52.000 274 33331.41 288.28 2373.85 30.91 2010-10-01 20:19:53.000 274 33331.33 288.26 2373.81 30.91 2010-10-01 20:19:54.000 274 33331.44 288.27 2373.80 30.91 2010-10-01 20:19:55.000 274 33331.28 288.28 2373.81 30.91 2010-10-01 20:19:56.000 274 33331.35 288.28 2373.80 30.91 2010-10-01 20:19:57.000 274 33331.38 288.28 2373.78 30.91 2010-10-01 20:19:58.000 274 33331.36 288.28 2373.82 30.91 2010-10-01 20:19:59.000 274 33331.38 288.28 2373.90 30.91 2010-10-01 20:20:00.000 274 33331.36 288.28 2373.78 30.91 2010-10-01 20:20:01.000 274 33331.40 288.28 2373.83 30.91 2010-10-01 20:20:02.000 274 33331.36 288.26 2373.84 30.91 2010-10-01 20:20:03.000 274 33331.31 288.24 2373.78 30.91 2010-10-01 20:20:04.000 274 33331.28 288.28 2373.78 30.91 2010-10-01 20:20:05.000 274 33331.31 288.33 2373.80 30.91 2010-10-01 20:20:06.000 274 33331.30 288.29 2373.81 30.91 2010-10-01 20:20:07.000 274 33331.23 288.30 2373.76 30.91 2010-10-01 20:20:08.000 274 33331.26 288.29 2373.79 30.91 2010-10-01 20:20:09.000 274 33331.34 288.26 2373.87 30.91 2010-10-01 20:20:10.000 274 33331.19 288.25 2373.76 30.91 2010-10-01 20:20:11.000 274 33331.28 288.26 2373.83 30.91 2010-10-01 20:20:12.000 274 33331.36 288.29 2373.89 30.91 2010-10-01 20:20:13.000 274 33331.35 288.29 2373.87 30.91 2010-10-01 20:20:14.000 274 33331.24 288.29 2373.90 30.91 2010-10-01 20:20:15.000 274 33331.34 288.30 2373.76 30.91 2010-10-01 20:20:16.000 274 33331.25 288.27 2373.84 30.91 2010-10-01 20:20:17.000 274 33331.28 288.36 2373.74 30.91 2010-10-01 20:20:18.000 274 33331.28 288.27 2373.82 30.91 2010-10-01 20:20:19.000 274 33331.35 288.25 2373.79 30.91 2010-10-01 20:20:20.000 274 33331.36 288.29 2373.83 30.91 2010-10-01 20:20:21.000 274 33331.26 288.31 2373.74 30.91 2010-10-01 20:20:22.000 274 33331.34 288.32 2373.78 30.91 2010-10-01 20:20:23.000 274 33331.29 288.31 2373.86 30.91 2010-10-01 20:20:24.000 274 33331.34 288.35 2373.83 30.91 2010-10-01 20:20:25.000 274 33331.23 288.33 2373.81 30.91 2010-10-01 20:20:26.000 274 33331.34 288.33 2373.80 30.91 2010-10-01 20:20:27.000 274 33331.28 288.33 2373.91 30.91 2010-10-01 20:20:28.000 274 33331.28 288.28 2373.83 30.91 2010-10-01 20:20:29.000 274 33331.36 288.34 2373.70 30.91 2010-10-01 20:20:30.000 274 33331.29 288.28 2373.79 30.91 2010-10-01 20:20:31.000 274 33331.36 288.31 2373.84 30.91 2010-10-01 20:20:32.000 274 33331.29 288.31 2373.78 30.91 2010-10-01 20:20:33.000 274 33331.29 288.31 2373.87 30.91 2010-10-01 20:20:34.000 274 33331.31 288.26 2373.81 30.91 2010-10-01 20:20:35.000 274 33331.24 288.31 2373.81 30.91 2010-10-01 20:20:36.000 274 33331.24 288.33 2373.80 30.91 2010-10-01 20:20:37.000 274 33331.23 288.29 2373.78 30.91 2010-10-01 20:20:38.000 274 33331.26 288.30 2373.86 30.91 2010-10-01 20:20:39.000 274 33331.29 288.30 2373.85 30.91 2010-10-01 20:20:40.000 274 33331.32 288.28 2373.77 30.91 2010-10-01 20:20:41.000 274 33331.29 288.28 2373.77 30.91 2010-10-01 20:20:42.000 274 33331.27 288.25 2373.76 30.91 2010-10-01 20:20:43.000 274 33331.32 288.28 2373.78 30.91 2010-10-01 20:20:44.000 274 33331.29 288.29 2373.77 30.91 2010-10-01 20:20:45.000 274 33331.24 288.29 2373.79 30.91 2010-10-01 20:20:46.000 274 33331.22 288.28 2373.79 30.91 2010-10-01 20:20:47.000 274 33331.38 288.27 2373.81 30.91 2010-10-01 20:20:48.000 274 33331.28 288.26 2373.87 30.91 2010-10-01 20:20:49.000 274 33331.30 288.26 2373.74 30.91 2010-10-01 20:20:50.000 274 33331.32 288.25 2373.86 30.91 2010-10-01 20:20:51.000 274 33331.32 288.27 2373.85 30.91 2010-10-01 20:20:52.000 274 33331.29 288.27 2373.75 30.91 2010-10-01 20:20:53.000 274 33331.26 288.33 2373.81 30.91 2010-10-01 20:20:54.000 274 33331.33 288.25 2373.77 30.91 2010-10-01 20:20:55.000 274 33331.22 288.24 2373.80 30.91 2010-10-01 20:20:56.000 274 33331.34 288.22 2373.82 30.91 2010-10-01 20:20:57.000 274 33331.32 288.27 2373.80 30.91 2010-10-01 20:20:58.000 274 33331.36 288.28 2373.83 30.91 2010-10-01 20:20:59.000 274 33331.25 288.28 2373.83 30.91 2010-10-01 20:21:00.000 274 33331.27 288.28 2373.87 30.91 2010-10-01 20:21:01.000 274 33331.28 288.30 2373.86 30.91 2010-10-01 20:21:02.000 274 33331.32 288.28 2373.78 30.91 2010-10-01 20:21:03.000 274 33331.26 288.34 2373.84 30.91 2010-10-01 20:21:04.000 274 33331.23 288.31 2373.73 30.91 2010-10-01 20:21:05.000 274 33331.33 288.24 2373.87 30.91 2010-10-01 20:21:06.000 274 33331.22 288.30 2373.90 30.91 2010-10-01 20:21:07.000 274 33331.27 288.30 2373.83 30.91 2010-10-01 20:21:08.000 274 33331.26 288.27 2373.86 30.91 2010-10-01 20:21:09.000 274 33331.22 288.25 2373.84 30.91 2010-10-01 20:21:10.000 274 33331.21 288.27 2373.86 30.91 2010-10-01 20:21:11.000 274 33331.22 288.27 2373.90 30.91 2010-10-01 20:21:12.000 274 33331.34 288.31 2373.81 30.91 2010-10-01 20:21:13.000 274 33331.26 288.31 2373.84 30.91 2010-10-01 20:21:14.000 274 33331.23 288.28 2373.87 30.91 2010-10-01 20:21:15.000 274 33331.28 288.27 2373.83 30.91 2010-10-01 20:21:16.000 274 33331.33 288.24 2373.89 30.91 2010-10-01 20:21:17.000 274 33331.23 288.27 2373.80 30.91 2010-10-01 20:21:18.000 274 33331.26 288.29 2373.85 30.91 2010-10-01 20:21:19.000 274 33331.29 288.29 2373.83 30.91 2010-10-01 20:21:20.000 274 33331.25 288.25 2373.84 30.91 2010-10-01 20:21:21.000 274 33331.29 288.25 2373.84 30.91 2010-10-01 20:21:22.000 274 33331.17 288.30 2373.81 30.91 2010-10-01 20:21:23.000 274 33331.25 288.26 2373.79 30.91 2010-10-01 20:21:24.000 274 33331.22 288.24 2373.79 30.91 2010-10-01 20:21:25.000 274 33331.21 288.25 2373.74 30.91 2010-10-01 20:21:26.000 274 33331.26 288.25 2373.76 30.91 2010-10-01 20:21:27.000 274 33331.23 288.28 2373.84 30.91 2010-10-01 20:21:28.000 274 33331.20 288.28 2373.83 30.91 2010-10-01 20:21:29.000 274 33331.15 288.32 2373.80 30.91 2010-10-01 20:21:30.000 274 33331.26 288.26 2373.81 30.91 2010-10-01 20:21:31.000 274 33331.22 288.29 2373.83 30.91 2010-10-01 20:21:32.000 274 33331.25 288.29 2373.82 30.91 2010-10-01 20:21:33.000 274 33331.32 288.31 2373.92 30.91 2010-10-01 20:21:34.000 274 33331.28 288.31 2373.87 30.91 2010-10-01 20:21:35.000 274 33331.19 288.32 2373.80 30.91 2010-10-01 20:21:36.000 274 33331.23 288.28 2373.86 30.91 2010-10-01 20:21:37.000 274 33331.17 288.30 2373.80 30.91 2010-10-01 20:21:38.000 274 33331.23 288.29 2373.92 30.91 2010-10-01 20:21:39.000 274 33331.25 288.28 2373.84 30.91 2010-10-01 20:21:40.000 274 33331.13 288.28 2373.81 30.91 2010-10-01 20:21:41.000 274 33331.18 288.32 2373.83 30.91 2010-10-01 20:21:42.000 274 33331.19 288.30 2373.89 30.91 2010-10-01 20:21:43.000 274 33331.29 288.27 2373.88 30.91 2010-10-01 20:21:44.000 274 33331.20 288.29 2373.86 30.91 2010-10-01 20:21:45.000 274 33331.15 288.35 2373.78 30.91 2010-10-01 20:21:46.000 274 33331.21 288.32 2373.77 30.91 2010-10-01 20:21:47.000 274 33330.99 288.32 2373.77 30.91 2010-10-01 20:21:48.000 274 33331.15 288.29 2373.86 30.91 2010-10-01 20:21:49.000 274 33331.09 288.28 2373.76 30.91 2010-10-01 20:21:50.000 274 33331.15 288.29 2373.89 30.91 2010-10-01 20:21:51.000 274 33331.13 288.29 2373.78 30.91 2010-10-01 20:21:52.000 274 33331.22 288.28 2373.84 30.91 2010-10-01 20:21:53.000 274 33331.16 288.31 2373.80 30.91 2010-10-01 20:21:54.000 274 33331.11 288.31 2373.83 30.91 2010-10-01 20:21:55.000 274 33331.16 288.31 2373.86 30.91 2010-10-01 20:21:56.000 274 33331.19 288.34 2373.77 30.91 2010-10-01 20:21:57.000 274 33331.14 288.33 2373.84 30.91 2010-10-01 20:21:58.000 274 33331.20 288.29 2373.88 30.91 2010-10-01 20:21:59.000 274 33331.18 288.35 2373.88 30.91 2010-10-01 20:22:00.000 274 33331.14 288.28 2373.86 30.91 2010-10-01 20:22:01.000 274 33331.14 288.26 2373.81 30.91 2010-10-01 20:22:02.000 274 33331.18 288.33 2373.84 30.91 2010-10-01 20:22:03.000 274 33331.19 288.31 2373.71 30.91 2010-10-01 20:22:04.000 274 33331.24 288.29 2373.83 30.91 2010-10-01 20:22:05.000 274 33331.21 288.27 2373.85 30.91 2010-10-01 20:22:06.000 274 33331.22 288.32 2373.81 30.91 2010-10-01 20:22:07.000 274 33331.15 288.29 2373.80 30.91 2010-10-01 20:22:08.000 274 33331.18 288.31 2373.84 30.91 2010-10-01 20:22:09.000 274 33331.13 288.31 2373.87 30.91 2010-10-01 20:22:10.000 274 33331.11 288.30 2373.82 30.91 2010-10-01 20:22:11.000 274 33331.13 288.31 2373.87 30.91 2010-10-01 20:22:12.000 274 33331.24 288.32 2373.88 30.91 2010-10-01 20:22:13.000 274 33331.14 288.31 2373.81 30.91 2010-10-01 20:22:14.000 274 33331.19 288.32 2373.77 30.91 2010-10-01 20:22:15.000 274 33331.10 288.32 2373.92 30.91 2010-10-01 20:22:16.000 274 33331.22 288.31 2373.86 30.91 2010-10-01 20:22:17.000 274 33330.98 288.34 2373.76 30.91 2010-10-01 20:22:18.000 274 33331.01 288.28 2373.81 30.91 2010-10-01 20:22:19.000 274 33331.13 288.29 2373.89 30.91 2010-10-01 20:22:20.000 274 33331.13 288.28 2373.86 30.91 2010-10-01 20:22:21.000 274 33331.19 288.34 2373.94 30.91 2010-10-01 20:22:22.000 274 33331.03 288.34 2373.89 30.91 2010-10-01 20:22:23.000 274 33331.25 288.29 2373.89 30.91 2010-10-01 20:22:24.000 274 33331.14 288.28 2373.84 30.91 2010-10-01 20:22:25.000 274 33331.14 288.29 2373.81 30.91 2010-10-01 20:22:26.000 274 33331.20 288.33 2373.85 30.91 2010-10-01 20:22:27.000 274 33331.19 288.26 2373.80 30.91 2010-10-01 20:22:28.000 274 33331.23 288.29 2373.78 30.91 2010-10-01 20:22:29.000 274 33331.12 288.32 2373.91 30.91 2010-10-01 20:22:30.000 274 33331.07 288.31 2373.78 30.91 2010-10-01 20:22:31.000 274 33331.13 288.30 2373.78 30.91 2010-10-01 20:22:32.000 274 33331.11 288.29 2373.81 30.91 2010-10-01 20:22:33.000 274 33331.18 288.33 2373.88 30.91 2010-10-01 20:22:34.000 274 33331.11 288.33 2373.86 30.91 2010-10-01 20:22:35.000 274 33331.10 288.32 2373.81 30.91 2010-10-01 20:22:36.000 274 33331.26 288.27 2373.81 30.91 2010-10-01 20:22:37.000 274 33331.14 288.31 2373.81 30.91 2010-10-01 20:22:38.000 274 33331.18 288.27 2373.84 30.91 2010-10-01 20:22:39.000 274 33331.11 288.29 2373.80 30.91 2010-10-01 20:22:40.000 274 33331.25 288.29 2373.80 30.91 2010-10-01 20:22:41.000 274 33331.08 288.26 2373.81 30.91 2010-10-01 20:22:42.000 274 33331.15 288.31 2373.84 30.91 2010-10-01 20:22:43.000 274 33331.24 288.31 2373.84 30.91 2010-10-01 20:22:44.000 274 33331.13 288.36 2373.80 30.91 2010-10-01 20:22:45.000 274 33331.18 288.32 2373.83 30.91 2010-10-01 20:22:46.000 274 33331.22 288.31 2373.81 30.91 2010-10-01 20:22:47.000 274 33331.24 288.31 2373.83 30.91 2010-10-01 20:22:48.000 274 33331.16 288.36 2373.83 30.91 2010-10-01 20:22:49.000 274 33331.08 288.35 2373.81 30.91 2010-10-01 20:22:50.000 274 33331.27 288.36 2373.87 30.91 2010-10-01 20:22:51.000 274 33331.18 288.36 2373.85 30.91 2010-10-01 20:22:52.000 274 33331.21 288.30 2373.87 30.91 2010-10-01 20:22:53.000 274 33331.17 288.31 2373.81 30.91 2010-10-01 20:22:54.000 274 33331.24 288.37 2373.87 30.91 2010-10-01 20:22:55.000 274 33331.10 288.34 2373.92 30.91 2010-10-01 20:22:56.000 274 33331.18 288.32 2373.88 30.91 2010-10-01 20:22:57.000 274 33331.16 288.36 2373.82 30.91 2010-10-01 20:22:58.000 274 33331.04 288.38 2373.79 30.91 2010-10-01 20:22:59.000 274 33331.14 288.34 2373.81 30.91 2010-10-01 20:23:00.000 274 33331.07 288.35 2373.84 30.91 2010-10-01 20:23:01.000 274 33331.07 288.36 2373.83 30.91 2010-10-01 20:23:02.000 274 33331.08 288.35 2373.90 30.91 2010-10-01 20:23:03.000 274 33331.13 288.33 2373.83 30.91 2010-10-01 20:23:04.000 274 33331.14 288.31 2373.90 30.91 2010-10-01 20:23:05.000 274 33331.10 288.35 2373.82 30.91 2010-10-01 20:23:06.000 274 33331.25 288.33 2373.84 30.91 2010-10-01 20:23:07.000 274 33331.15 288.32 2373.78 30.91 2010-10-01 20:23:08.000 274 33331.20 288.34 2373.82 30.91 2010-10-01 20:23:09.000 274 33331.15 288.31 2373.80 30.91 2010-10-01 20:23:10.000 274 33331.15 288.31 2373.80 30.91 2010-10-01 20:23:11.000 274 33331.11 288.31 2373.85 30.91 2010-10-01 20:23:12.000 274 33331.19 288.36 2373.82 30.91 2010-10-01 20:23:13.000 274 33331.12 288.31 2373.78 30.91 2010-10-01 20:23:14.000 274 33331.10 288.33 2373.79 30.91 2010-10-01 20:23:15.000 274 33331.12 288.38 2373.83 30.91 2010-10-01 20:23:16.000 274 33331.13 288.35 2373.77 30.91 2010-10-01 20:23:17.000 274 33331.25 288.35 2373.83 30.91 2010-10-01 20:23:18.000 274 33331.12 288.35 2373.74 30.91 2010-10-01 20:23:19.000 274 33331.10 288.35 2373.76 30.91 2010-10-01 20:23:20.000 274 33331.12 288.32 2373.74 30.91 2010-10-01 20:23:21.000 274 33331.13 288.36 2373.81 30.91 2010-10-01 20:23:22.000 274 33331.12 288.30 2373.83 30.91 2010-10-01 20:23:23.000 274 33331.10 288.35 2373.81 30.91 2010-10-01 20:23:24.000 274 33331.24 288.29 2373.77 30.91 2010-10-01 20:23:25.000 274 33331.17 288.31 2373.76 30.91 2010-10-01 20:23:26.000 274 33331.14 288.33 2373.86 30.91 2010-10-01 20:23:27.000 274 33331.14 288.32 2373.76 30.91 2010-10-01 20:23:28.000 274 33331.14 288.31 2373.80 30.91 2010-10-01 20:23:29.000 274 33331.14 288.37 2373.80 30.91 2010-10-01 20:23:30.000 274 33331.10 288.36 2373.81 30.91 2010-10-01 20:23:31.000 274 33331.13 288.33 2373.84 30.91 2010-10-01 20:23:32.000 274 33331.16 288.35 2373.82 30.91 2010-10-01 20:23:33.000 274 33331.19 288.32 2373.84 30.91 2010-10-01 20:23:34.000 274 33331.16 288.31 2373.81 30.91 2010-10-01 20:23:35.000 274 33331.24 288.40 2373.76 30.91 2010-10-01 20:23:36.000 274 33331.34 288.38 2373.80 30.91 2010-10-01 20:23:37.000 274 33331.13 288.38 2373.74 30.91 2010-10-01 20:23:38.000 274 33331.14 288.35 2373.86 30.91 2010-10-01 20:23:39.000 274 33331.15 288.33 2373.84 30.91 2010-10-01 20:23:40.000 274 33331.06 288.33 2373.82 30.91 2010-10-01 20:23:41.000 274 33331.24 288.37 2373.84 30.91 2010-10-01 20:23:42.000 274 33331.11 288.37 2373.82 30.91 2010-10-01 20:23:43.000 274 33331.14 288.34 2373.77 30.91 2010-10-01 20:23:44.000 274 33331.18 288.36 2373.74 30.91 2010-10-01 20:23:45.000 274 33331.22 288.35 2373.70 30.91 2010-10-01 20:23:46.000 274 33331.12 288.35 2373.76 30.91 2010-10-01 20:23:47.000 274 33331.12 288.36 2373.84 30.91 2010-10-01 20:23:48.000 274 33331.11 288.34 2373.89 30.91 2010-10-01 20:23:49.000 274 33331.13 288.34 2373.89 30.91 2010-10-01 20:23:50.000 274 33331.22 288.36 2373.77 30.91 2010-10-01 20:23:51.000 274 33331.19 288.39 2373.83 30.91 2010-10-01 20:23:52.000 274 33331.13 288.39 2373.77 30.91 2010-10-01 20:23:53.000 274 33331.18 288.32 2373.83 30.91 2010-10-01 20:23:54.000 274 33331.14 288.36 2373.84 30.91 2010-10-01 20:23:55.000 274 33331.12 288.34 2373.80 30.91 2010-10-01 20:23:56.000 274 33331.25 288.41 2373.77 30.91 2010-10-01 20:23:57.000 274 33331.17 288.37 2373.79 30.91 2010-10-01 20:23:58.000 274 33331.11 288.37 2373.87 30.91 2010-10-01 20:23:59.000 274 33331.25 288.40 2373.81 30.91 2010-10-01 20:24:00.000 274 33331.16 288.34 2373.87 30.91 2010-10-01 20:24:01.000 274 33331.11 288.34 2373.86 30.91 2010-10-01 20:24:02.000 274 33331.22 288.37 2373.84 30.91 2010-10-01 20:24:03.000 274 33331.16 288.39 2373.90 30.91 2010-10-01 20:24:04.000 274 33331.14 288.38 2373.77 30.91 2010-10-01 20:24:05.000 274 33331.16 288.35 2373.83 30.91 2010-10-01 20:24:06.000 274 33331.07 288.35 2373.81 30.91 2010-10-01 20:24:07.000 274 33331.08 288.35 2373.87 30.91 2010-10-01 20:24:08.000 274 33331.14 288.33 2373.87 30.91 2010-10-01 20:24:09.000 274 33331.10 288.37 2373.83 30.91 2010-10-01 20:24:10.000 274 33331.25 288.35 2373.74 30.91 2010-10-01 20:24:11.000 274 33331.11 288.41 2373.82 30.91 2010-10-01 20:24:12.000 274 33331.19 288.35 2373.86 30.91 2010-10-01 20:24:13.000 274 33331.23 288.33 2373.80 30.91 2010-10-01 20:24:14.000 274 33331.14 288.35 2373.74 30.91 2010-10-01 20:24:15.000 274 33331.19 288.37 2373.79 30.91 2010-10-01 20:24:16.000 274 33331.10 288.35 2373.75 30.91 2010-10-01 20:24:17.000 274 33331.16 288.37 2373.79 30.91 2010-10-01 20:24:18.000 274 33331.13 288.37 2373.73 30.91 2010-10-01 20:24:19.000 274 33331.16 288.35 2373.77 30.91 2010-10-01 20:24:20.000 274 33331.14 288.37 2373.70 30.91 2010-10-01 20:24:21.000 274 33331.19 288.38 2373.83 30.91 2010-10-01 20:24:22.000 274 33331.16 288.32 2373.84 30.91 2010-10-01 20:24:23.000 274 33331.18 288.36 2373.74 30.91 2010-10-01 20:24:24.000 274 33331.31 288.31 2373.74 30.91 2010-10-01 20:24:25.000 274 33331.20 288.35 2373.76 30.91 2010-10-01 20:24:26.000 274 33331.20 288.31 2373.89 30.91 2010-10-01 20:24:27.000 274 33331.25 288.37 2373.81 30.91 2010-10-01 20:24:28.000 274 33331.25 288.38 2373.79 30.91 2010-10-01 20:24:29.000 274 33331.11 288.38 2373.79 30.91 2010-10-01 20:24:30.000 274 33331.22 288.35 2373.82 30.91 2010-10-01 20:24:31.000 274 33331.15 288.34 2373.84 30.91 2010-10-01 20:24:32.000 274 33331.14 288.39 2373.77 30.91 2010-10-01 20:24:33.000 274 33331.08 288.34 2373.78 30.91 2010-10-01 20:24:34.000 274 33331.10 288.37 2373.77 30.91 2010-10-01 20:24:35.000 274 33331.21 288.32 2373.78 30.91 2010-10-01 20:24:36.000 274 33331.19 288.31 2373.77 30.91 2010-10-01 20:24:37.000 274 33331.11 288.32 2373.77 30.91 2010-10-01 20:24:38.000 274 33331.12 288.33 2373.83 30.91 2010-10-01 20:24:39.000 274 33331.09 288.35 2373.81 30.91 2010-10-01 20:24:40.000 274 33331.19 288.38 2373.74 30.91 2010-10-01 20:24:41.000 274 33331.18 288.39 2373.80 30.91 2010-10-01 20:24:42.000 274 33331.15 288.36 2373.77 30.91 2010-10-01 20:24:43.000 274 33331.14 288.33 2373.71 30.91 2010-10-01 20:24:44.000 274 33331.21 288.37 2373.80 30.91 2010-10-01 20:24:45.000 274 33331.11 288.36 2373.69 30.91 2010-10-01 20:24:46.000 274 33331.09 288.35 2373.78 30.91 2010-10-01 20:24:47.000 274 33331.04 288.39 2373.82 30.91 2010-10-01 20:24:48.000 274 33331.13 288.39 2373.83 30.91 2010-10-01 20:24:49.000 274 33331.11 288.37 2373.78 30.91 2010-10-01 20:24:50.000 274 33331.10 288.37 2373.72 30.91 2010-10-01 20:24:51.000 274 33331.14 288.38 2373.76 30.91 2010-10-01 20:24:52.000 274 33331.22 288.38 2373.73 30.91 2010-10-01 20:24:53.000 274 33331.21 288.43 2373.78 30.91 2010-10-01 20:24:54.000 274 33331.19 288.43 2373.80 30.91 2010-10-01 20:24:55.000 274 33331.21 288.43 2373.74 30.91 2010-10-01 20:24:56.000 274 33331.12 288.39 2373.76 30.91 2010-10-01 20:24:57.000 274 33331.17 288.36 2373.79 30.91 2010-10-01 20:24:58.000 274 33331.20 288.37 2373.77 30.91 2010-10-01 20:24:59.000 274 33331.14 288.36 2373.82 30.91 2010-10-01 20:25:00.000 274 33331.12 288.37 2373.88 30.91 2010-10-01 20:25:01.000 274 33331.10 288.42 2373.77 30.91 2010-10-01 20:25:02.000 274 33331.21 288.35 2373.85 30.91 2010-10-01 20:25:03.000 274 33331.13 288.39 2373.85 30.91 2010-10-01 20:25:04.000 274 33331.16 288.38 2373.87 30.91 2010-10-01 20:25:05.000 274 33331.23 288.31 2373.82 30.91 2010-10-01 20:25:06.000 274 33331.16 288.38 2373.84 30.91 2010-10-01 20:25:07.000 274 33331.20 288.36 2373.76 30.91 2010-10-01 20:25:08.000 274 33331.11 288.37 2373.80 30.91 2010-10-01 20:25:09.000 274 33331.21 288.40 2373.80 30.91 2010-10-01 20:25:10.000 274 33331.14 288.36 2373.77 30.91 2010-10-01 20:25:11.000 274 33331.21 288.38 2373.72 30.91 2010-10-01 20:25:12.000 274 33331.18 288.39 2373.78 30.91 2010-10-01 20:25:13.000 274 33331.16 288.36 2373.87 30.91 2010-10-01 20:25:14.000 274 33331.21 288.35 2373.78 30.91 2010-10-01 20:25:15.000 274 33331.18 288.39 2373.77 30.91 2010-10-01 20:25:16.000 274 33331.14 288.35 2373.82 30.91 2010-10-01 20:25:17.000 274 33331.10 288.36 2373.83 30.91 2010-10-01 20:25:18.000 274 33331.14 288.36 2373.83 30.91 2010-10-01 20:25:19.000 274 33331.11 288.35 2373.84 30.91 2010-10-01 20:25:20.000 274 33331.16 288.35 2373.79 30.91 2010-10-01 20:25:21.000 274 33331.11 288.39 2373.80 30.91 2010-10-01 20:25:22.000 274 33331.16 288.39 2373.65 30.91 2010-10-01 20:25:23.000 274 33331.10 288.39 2373.79 30.91 2010-10-01 20:25:24.000 274 33331.16 288.36 2373.77 30.91 2010-10-01 20:25:25.000 274 33331.12 288.36 2373.76 30.91 2010-10-01 20:25:26.000 274 33331.05 288.39 2373.81 30.91 2010-10-01 20:25:27.000 274 33331.19 288.36 2373.80 30.91 2010-10-01 20:25:28.000 274 33331.10 288.40 2373.69 30.91 2010-10-01 20:25:29.000 274 33331.18 288.38 2373.80 30.91 2010-10-01 20:25:30.000 274 33331.07 288.40 2373.83 30.91 2010-10-01 20:25:31.000 274 33331.09 288.40 2373.79 30.91 2010-10-01 20:25:32.000 274 33331.11 288.36 2373.86 30.91 2010-10-01 20:25:33.000 274 33331.08 288.42 2373.74 30.91 2010-10-01 20:25:34.000 274 33331.14 288.41 2373.72 30.91 2010-10-01 20:25:35.000 274 33331.06 288.39 2373.71 30.91 2010-10-01 20:25:36.000 274 33331.07 288.40 2373.75 30.91 2010-10-01 20:25:37.000 274 33331.05 288.37 2373.81 30.91 2010-10-01 20:25:38.000 274 33331.16 288.40 2373.70 30.91 2010-10-01 20:25:39.000 274 33331.14 288.35 2373.76 30.92 2010-10-01 20:25:40.000 274 33331.10 288.36 2373.84 30.91 2010-10-01 20:25:41.000 274 33331.09 288.39 2373.74 30.92 2010-10-01 20:25:42.000 274 33331.14 288.40 2373.85 30.91 2010-10-01 20:25:43.000 274 33331.10 288.37 2373.76 30.91 2010-10-01 20:25:44.000 274 33331.12 288.36 2373.81 30.92 2010-10-01 20:25:45.000 274 33331.07 288.40 2373.77 30.91 2010-10-01 20:25:46.000 274 33331.11 288.40 2373.75 30.91 2010-10-01 20:25:47.000 274 33331.01 288.41 2373.78 30.91 2010-10-01 20:25:48.000 274 33331.14 288.39 2373.82 30.91 2010-10-01 20:25:49.000 274 33331.06 288.39 2373.80 30.91 2010-10-01 20:25:50.000 274 33331.17 288.40 2373.80 30.92 2010-10-01 20:25:51.000 274 33331.08 288.39 2373.80 30.91 2010-10-01 20:25:52.000 274 33331.00 288.39 2373.83 30.91 2010-10-01 20:25:53.000 274 33331.21 288.41 2373.85 30.91 2010-10-01 20:25:54.000 274 33331.06 288.40 2373.78 30.92 2010-10-01 20:25:55.000 274 33331.14 288.38 2373.84 30.92 2010-10-01 20:25:56.000 274 33331.13 288.39 2373.80 30.92 2010-10-01 20:25:57.000 274 33331.15 288.36 2373.70 30.92 2010-10-01 20:25:58.000 274 33331.08 288.39 2373.83 30.92 2010-10-01 20:25:59.000 274 33331.16 288.44 2373.82 30.91 2010-10-01 20:26:00.000 274 33331.15 288.36 2373.83 30.92 2010-10-01 20:26:01.000 274 33331.18 288.35 2373.83 30.92 2010-10-01 20:26:02.000 274 33331.08 288.36 2373.70 30.92 2010-10-01 20:26:03.000 274 33331.11 288.38 2373.89 30.92 2010-10-01 20:26:04.000 274 33331.16 288.39 2373.70 30.92 2010-10-01 20:26:05.000 274 33331.07 288.42 2373.76 30.92 2010-10-01 20:26:06.000 274 33331.06 288.37 2373.84 30.91 2010-10-01 20:26:07.000 274 33331.18 288.39 2373.88 30.92 2010-10-01 20:26:08.000 274 33331.17 288.39 2373.82 30.92 2010-10-01 20:26:09.000 274 33331.13 288.37 2373.82 30.92 2010-10-01 20:26:10.000 274 33331.14 288.36 2373.83 30.91 2010-10-01 20:26:11.000 274 33331.04 288.39 2373.81 30.92 2010-10-01 20:26:12.000 274 33331.10 288.40 2373.96 30.92 2010-10-01 20:26:13.000 274 33331.11 288.37 2373.96 30.92 2010-10-01 20:26:14.000 274 33331.21 288.39 2373.75 30.92 2010-10-01 20:26:15.000 274 33331.09 288.38 2373.83 30.92 2010-10-01 20:26:16.000 274 33331.14 288.40 2373.81 30.92 2010-10-01 20:26:17.000 274 33331.13 288.37 2373.80 30.92 2010-10-01 20:26:18.000 274 33331.18 288.39 2373.81 30.92 2010-10-01 20:26:19.000 274 33331.18 288.39 2373.76 30.92 2010-10-01 20:26:20.000 274 33331.13 288.40 2373.81 30.92 2010-10-01 20:26:21.000 274 33331.12 288.39 2373.80 30.92 2010-10-01 20:26:22.000 274 33331.02 288.39 2373.75 30.92 2010-10-01 20:26:23.000 274 33331.13 288.39 2373.86 30.92 2010-10-01 20:26:24.000 274 33331.08 288.42 2373.92 30.92 2010-10-01 20:26:25.000 274 33331.00 288.39 2373.90 30.92 2010-10-01 20:26:26.000 274 33331.13 288.37 2373.86 30.92 2010-10-01 20:26:27.000 274 33331.11 288.39 2373.89 30.92 2010-10-01 20:26:28.000 274 33331.18 288.39 2373.89 30.92 2010-10-01 20:26:29.000 274 33331.07 288.38 2373.82 30.92 2010-10-01 20:26:30.000 274 33331.15 288.41 2373.80 30.92 2010-10-01 20:26:31.000 274 33331.11 288.39 2373.81 30.92 2010-10-01 20:26:32.000 274 33331.19 288.38 2373.81 30.92 2010-10-01 20:26:33.000 274 33331.10 288.42 2373.81 30.92 2010-10-01 20:26:34.000 274 33331.13 288.41 2373.81 30.92 2010-10-01 20:26:35.000 274 33331.06 288.41 2373.81 30.92 2010-10-01 20:26:36.000 274 33331.17 288.40 2373.82 30.92 2010-10-01 20:26:37.000 274 33331.08 288.40 2373.76 30.92 2010-10-01 20:26:38.000 274 33331.10 288.44 2373.85 30.92 2010-10-01 20:26:39.000 274 33331.04 288.39 2373.81 30.92 2010-10-01 20:26:40.000 274 33331.11 288.42 2373.89 30.92 2010-10-01 20:26:41.000 274 33331.07 288.42 2373.77 30.92 2010-10-01 20:26:42.000 274 33331.15 288.39 2373.76 30.92 2010-10-01 20:26:43.000 274 33331.06 288.45 2373.72 30.92 2010-10-01 20:26:44.000 274 33331.14 288.46 2373.84 30.92 2010-10-01 20:26:45.000 274 33331.08 288.40 2373.80 30.92 2010-10-01 20:26:46.000 274 33331.10 288.47 2373.83 30.92 2010-10-01 20:26:47.000 274 33331.02 288.43 2373.78 30.92 2010-10-01 20:26:48.000 274 33331.09 288.44 2373.82 30.92 2010-10-01 20:26:49.000 274 33331.13 288.41 2373.81 30.92 2010-10-01 20:26:50.000 274 33331.14 288.39 2373.78 30.92 2010-10-01 20:26:51.000 274 33331.09 288.43 2373.84 30.92 2010-10-01 20:26:52.000 274 33331.06 288.43 2373.78 30.92 2010-10-01 20:26:53.000 274 33331.14 288.41 2373.86 30.92 2010-10-01 20:26:54.000 274 33331.19 288.43 2373.86 30.92 2010-10-01 20:26:55.000 274 33331.10 288.43 2373.86 30.92 2010-10-01 20:26:56.000 274 33331.16 288.43 2373.89 30.92 2010-10-01 20:26:57.000 274 33331.10 288.41 2373.78 30.92 2010-10-01 20:26:58.000 274 33331.14 288.40 2373.89 30.92 2010-10-01 20:26:59.000 274 33331.06 288.38 2373.79 30.92 2010-10-01 20:27:00.000 274 33331.07 288.43 2373.85 30.92 2010-10-01 20:27:01.000 274 33331.10 288.39 2373.84 30.92 2010-10-01 20:27:02.000 274 33331.14 288.43 2373.84 30.92 2010-10-01 20:27:03.000 274 33331.15 288.37 2373.83 30.92 2010-10-01 20:27:04.000 274 33331.16 288.40 2373.86 30.92 2010-10-01 20:27:05.000 274 33331.08 288.40 2373.87 30.92 2010-10-01 20:27:06.000 274 33331.05 288.44 2373.83 30.92 2010-10-01 20:27:07.000 274 33331.07 288.39 2373.80 30.92 2010-10-01 20:27:08.000 274 33331.15 288.45 2373.81 30.92 2010-10-01 20:27:09.000 274 33331.08 288.40 2373.78 30.92 2010-10-01 20:27:10.000 274 33331.19 288.40 2373.79 30.92 2010-10-01 20:27:11.000 274 33331.06 288.43 2373.79 30.92 2010-10-01 20:27:12.000 274 33331.28 288.45 2373.87 30.92 2010-10-01 20:27:13.000 274 33331.13 288.43 2373.80 30.92 2010-10-01 20:27:14.000 274 33331.12 288.42 2373.78 30.92 2010-10-01 20:27:15.000 274 33331.18 288.44 2373.83 30.92 2010-10-01 20:27:16.000 274 33331.10 288.39 2373.89 30.92 2010-10-01 20:27:17.000 274 33331.13 288.45 2373.84 30.92 2010-10-01 20:27:18.000 274 33331.17 288.44 2373.81 30.92 2010-10-01 20:27:19.000 274 33331.08 288.40 2373.78 30.92 2010-10-01 20:27:20.000 274 33331.11 288.44 2373.79 30.92 2010-10-01 20:27:21.000 274 33331.06 288.41 2373.80 30.92 2010-10-01 20:27:22.000 274 33331.06 288.45 2373.78 30.92 2010-10-01 20:27:23.000 274 33331.18 288.40 2373.81 30.92 2010-10-01 20:27:24.000 274 33331.01 288.43 2373.77 30.92 2010-10-01 20:27:25.000 274 33331.04 288.39 2373.75 30.92 2010-10-01 20:27:26.000 274 33331.13 288.42 2373.76 30.92 2010-10-01 20:27:27.000 274 33331.08 288.43 2373.83 30.92 2010-10-01 20:27:28.000 274 33331.14 288.41 2373.84 30.92 2010-10-01 20:27:29.000 274 33330.98 288.46 2373.81 30.92 2010-10-01 20:27:30.000 274 33331.16 288.45 2373.78 30.92 2010-10-01 20:27:31.000 274 33331.11 288.48 2373.84 30.92 2010-10-01 20:27:32.000 274 33331.14 288.40 2373.80 30.92 2010-10-01 20:27:33.000 274 33331.19 288.43 2373.86 30.92 2010-10-01 20:27:34.000 274 33331.09 288.41 2373.80 30.92 2010-10-01 20:27:35.000 274 33331.10 288.41 2373.80 30.92 2010-10-01 20:27:36.000 274 33331.16 288.40 2373.78 30.92 2010-10-01 20:27:37.000 274 33331.15 288.37 2373.78 30.92 2010-10-01 20:27:38.000 274 33331.16 288.44 2373.81 30.92 2010-10-01 20:27:39.000 274 33331.18 288.43 2373.80 30.92 2010-10-01 20:27:40.000 274 33331.14 288.41 2373.77 30.92 2010-10-01 20:27:41.000 274 33331.10 288.43 2373.81 30.92 2010-10-01 20:27:42.000 274 33331.17 288.45 2373.80 30.92 2010-10-01 20:27:43.000 274 33331.15 288.43 2373.77 30.92 2010-10-01 20:27:44.000 274 33331.21 288.45 2373.86 30.92 2010-10-01 20:27:45.000 274 33331.27 288.42 2373.79 30.92 2010-10-01 20:27:46.000 274 33331.32 288.41 2373.84 30.92 2010-10-01 20:27:47.000 274 33331.16 288.39 2373.72 30.92 2010-10-01 20:27:48.000 274 33331.19 288.40 2373.77 30.92 2010-10-01 20:27:49.000 274 33331.12 288.37 2373.73 30.92 2010-10-01 20:27:50.000 274 33331.21 288.41 2373.68 30.92 2010-10-01 20:27:51.000 274 33331.22 288.39 2373.72 30.92 2010-10-01 20:27:52.000 274 33331.22 288.41 2373.83 30.92 2010-10-01 20:27:53.000 274 33331.08 288.41 2373.79 30.92 2010-10-01 20:27:54.000 274 33331.18 288.38 2373.74 30.92 2010-10-01 20:27:55.000 274 33331.16 288.43 2373.77 30.92 2010-10-01 20:27:56.000 274 33331.29 288.40 2373.86 30.92 2010-10-01 20:27:57.000 274 33331.31 288.38 2373.86 30.92 2010-10-01 20:27:58.000 274 33331.25 288.43 2373.79 30.92 2010-10-01 20:27:59.000 274 33331.28 288.39 2373.80 30.92 2010-10-01 20:28:00.000 274 33331.34 288.38 2373.80 30.92 2010-10-01 20:28:01.000 274 33331.26 288.39 2373.81 30.92 2010-10-01 20:28:02.000 274 33331.23 288.41 2373.77 30.92 2010-10-01 20:28:03.000 274 33331.22 288.40 2373.70 30.92 2010-10-01 20:28:04.000 274 33331.13 288.42 2373.69 30.92 2010-10-01 20:28:05.000 274 33331.31 288.40 2373.83 30.92 2010-10-01 20:28:06.000 274 33331.25 288.39 2373.81 30.92 2010-10-01 20:28:07.000 274 33331.22 288.39 2373.81 30.92 2010-10-01 20:28:08.000 274 33331.19 288.35 2373.72 30.92 2010-10-01 20:28:09.000 274 33331.25 288.35 2373.78 30.92 2010-10-01 20:28:10.000 274 33331.21 288.38 2373.71 30.92 2010-10-01 20:28:11.000 274 33331.18 288.42 2373.82 30.92 2010-10-01 20:28:12.000 274 33331.24 288.36 2373.71 30.92 2010-10-01 20:28:13.000 274 33331.22 288.35 2373.78 30.92 2010-10-01 20:28:14.000 274 33331.23 288.43 2373.82 30.92 2010-10-01 20:28:15.000 274 33331.28 288.44 2373.75 30.92 2010-10-01 20:28:16.000 274 33331.29 288.38 2373.76 30.92 2010-10-01 20:28:17.000 274 33331.43 288.37 2373.70 30.92 2010-10-01 20:28:18.000 274 33331.39 288.41 2373.79 30.92 2010-10-01 20:28:19.000 274 33331.34 288.43 2373.81 30.92 2010-10-01 20:28:20.000 274 33331.44 288.40 2373.80 30.92 2010-10-01 20:28:21.000 274 33331.31 288.43 2373.76 30.92 2010-10-01 20:28:22.000 274 33331.31 288.39 2373.81 30.92 2010-10-01 20:28:23.000 274 33331.36 288.40 2373.72 30.92 2010-10-01 20:28:24.000 274 33331.25 288.43 2373.72 30.92 2010-10-01 20:28:25.000 274 33331.23 288.39 2373.65 30.92 2010-10-01 20:28:26.000 274 33331.29 288.39 2373.77 30.92 2010-10-01 20:28:27.000 274 33331.32 288.39 2373.70 30.92 2010-10-01 20:28:28.000 274 33331.21 288.38 2373.74 30.92 2010-10-01 20:28:29.000 274 33331.32 288.47 2373.80 30.92 2010-10-01 20:28:30.000 274 33331.29 288.38 2373.79 30.92 2010-10-01 20:28:31.000 274 33331.30 288.35 2373.71 30.92 2010-10-01 20:28:32.000 274 33331.35 288.39 2373.73 30.92 2010-10-01 20:28:33.000 274 33331.32 288.39 2373.74 30.92 2010-10-01 20:28:34.000 274 33331.33 288.39 2373.81 30.92 2010-10-01 20:28:35.000 274 33331.26 288.37 2373.81 30.92 2010-10-01 20:28:36.000 274 33331.44 288.36 2373.71 30.92 2010-10-01 20:28:37.000 274 33331.36 288.40 2373.66 30.92 2010-10-01 20:28:38.000 274 33331.40 288.40 2373.74 30.92 2010-10-01 20:28:39.000 274 33331.30 288.36 2373.80 30.92 2010-10-01 20:28:40.000 274 33331.36 288.41 2373.72 30.92 2010-10-01 20:28:41.000 274 33331.38 288.39 2373.80 30.92 2010-10-01 20:28:42.000 274 33331.35 288.39 2373.78 30.92 2010-10-01 20:28:43.000 274 33331.39 288.35 2373.74 30.92 2010-10-01 20:28:44.000 274 33331.37 288.41 2373.84 30.92 2010-10-01 20:28:45.000 274 33331.42 288.41 2373.74 30.92 2010-10-01 20:28:46.000 274 33331.36 288.43 2373.71 30.92 2010-10-01 20:28:47.000 274 33331.44 288.42 2373.75 30.92 2010-10-01 20:28:48.000 274 33331.39 288.41 2373.76 30.92 2010-10-01 20:28:49.000 274 33331.41 288.41 2373.79 30.92 2010-10-01 20:28:50.000 274 33331.39 288.37 2373.70 30.92 2010-10-01 20:28:51.000 274 33331.36 288.40 2373.76 30.92 2010-10-01 20:28:52.000 274 33331.37 288.37 2373.73 30.92 2010-10-01 20:28:53.000 274 33331.36 288.41 2373.79 30.92 2010-10-01 20:28:54.000 274 33331.36 288.39 2373.75 30.92 2010-10-01 20:28:55.000 274 33331.28 288.35 2373.65 30.92 2010-10-01 20:28:56.000 274 33331.44 288.40 2373.72 30.92 2010-10-01 20:28:57.000 274 33331.44 288.41 2373.74 30.92 2010-10-01 20:28:58.000 274 33331.32 288.40 2373.74 30.92 2010-10-01 20:28:59.000 274 33331.38 288.41 2373.87 30.92 2010-10-01 20:29:00.000 274 33331.35 288.41 2373.75 30.92 2010-10-01 20:29:01.000 274 33331.36 288.39 2373.72 30.92 2010-10-01 20:29:02.000 274 33331.36 288.39 2373.80 30.92 2010-10-01 20:29:03.000 274 33331.38 288.37 2373.75 30.92 2010-10-01 20:29:04.000 274 33331.41 288.45 2373.74 30.92 2010-10-01 20:29:05.000 274 33331.35 288.38 2373.68 30.92 2010-10-01 20:29:06.000 274 33331.51 288.40 2373.75 30.92 2010-10-01 20:29:07.000 274 33331.43 288.40 2373.71 30.92 2010-10-01 20:29:08.000 274 33331.43 288.38 2373.78 30.92 2010-10-01 20:29:09.000 274 33331.49 288.33 2373.69 30.92 2010-10-01 20:29:10.000 274 33331.38 288.33 2373.77 30.92 2010-10-01 20:29:11.000 274 33331.51 288.36 2373.77 30.92 2010-10-01 20:29:12.000 274 33331.38 288.40 2373.71 30.92 2010-10-01 20:29:13.000 274 33331.44 288.41 2373.71 30.92 2010-10-01 20:29:14.000 274 33331.49 288.36 2373.73 30.92 2010-10-01 20:29:15.000 274 33331.40 288.40 2373.72 30.92 2010-10-01 20:29:16.000 274 33331.43 288.35 2373.72 30.92 2010-10-01 20:29:17.000 274 33331.53 288.41 2373.70 30.92 2010-10-01 20:29:18.000 274 33331.57 288.36 2373.80 30.92 2010-10-01 20:29:19.000 274 33331.54 288.38 2373.80 30.92 2010-10-01 20:29:20.000 274 33331.48 288.35 2373.76 30.92 2010-10-01 20:29:21.000 274 33331.46 288.43 2373.75 30.92 2010-10-01 20:29:22.000 274 33331.50 288.36 2373.75 30.92 2010-10-01 20:29:23.000 274 33331.50 288.38 2373.69 30.92 2010-10-01 20:29:24.000 274 33331.48 288.35 2373.76 30.92 2010-10-01 20:29:25.000 274 33331.51 288.32 2373.75 30.92 2010-10-01 20:29:26.000 274 33331.51 288.38 2373.71 30.92 2010-10-01 20:29:27.000 274 33331.49 288.35 2373.68 30.92 2010-10-01 20:29:28.000 274 33331.51 288.38 2373.75 30.92 2010-10-01 20:29:29.000 274 33331.57 288.39 2373.73 30.92 2010-10-01 20:29:30.000 274 33331.50 288.37 2373.82 30.92 2010-10-01 20:29:31.000 274 33331.47 288.39 2373.75 30.92 2010-10-01 20:29:32.000 274 33331.53 288.40 2373.76 30.92 2010-10-01 20:29:33.000 274 33331.46 288.41 2373.70 30.92 2010-10-01 20:29:34.000 274 33331.47 288.35 2373.70 30.92 2010-10-01 20:29:35.000 274 33331.51 288.34 2373.75 30.92 2010-10-01 20:29:36.000 274 33331.47 288.37 2373.77 30.92 2010-10-01 20:29:37.000 274 33331.39 288.38 2373.76 30.92 2010-10-01 20:29:38.000 274 33331.54 288.34 2373.66 30.92 2010-10-01 20:29:39.000 274 33331.51 288.35 2373.70 30.92 2010-10-01 20:29:40.000 274 33331.44 288.37 2373.68 30.92 2010-10-01 20:29:41.000 274 33331.57 288.38 2373.74 30.92 2010-10-01 20:29:42.000 274 33331.53 288.38 2373.76 30.92 2010-10-01 20:29:43.000 274 33331.50 288.40 2373.78 30.92 2010-10-01 20:29:44.000 274 33331.50 288.37 2373.59 30.92 2010-10-01 20:29:45.000 274 33331.60 288.40 2373.73 30.92 2010-10-01 20:29:46.000 274 33331.57 288.36 2373.71 30.92 2010-10-01 20:29:47.000 274 33331.59 288.35 2373.80 30.92 2010-10-01 20:29:48.000 274 33331.57 288.37 2373.61 30.92 2010-10-01 20:29:49.000 274 33331.55 288.36 2373.78 30.92 2010-10-01 20:29:50.000 274 33331.54 288.33 2373.66 30.92 2010-10-01 20:29:51.000 274 33331.60 288.38 2373.72 30.92 2010-10-01 20:29:52.000 274 33331.60 288.39 2373.71 30.92 2010-10-01 20:29:53.000 274 33331.57 288.36 2373.72 30.92 2010-10-01 20:29:54.000 274 33331.58 288.34 2373.67 30.92 2010-10-01 20:29:55.000 274 33331.58 288.38 2373.69 30.92 2010-10-01 20:29:56.000 274 33331.56 288.39 2373.70 30.92 2010-10-01 20:29:57.000 274 33331.54 288.37 2373.71 30.92 2010-10-01 20:29:58.000 274 33331.64 288.36 2373.70 30.92 2010-10-01 20:29:59.000 274 33331.58 288.34 2373.81 30.92 2010-10-01 20:30:00.000 274 33331.71 288.33 2373.75 30.92 2010-10-01 20:30:01.000 274 33331.63 288.30 2373.76 30.92 2010-10-01 20:30:02.000 274 33331.68 288.35 2373.74 30.92 2010-10-01 20:30:03.000 274 33331.56 288.36 2373.73 30.92 2010-10-01 20:30:04.000 274 33331.56 288.34 2373.68 30.92 2010-10-01 20:30:05.000 274 33331.68 288.35 2373.78 30.92 2010-10-01 20:30:06.000 274 33331.59 288.35 2373.71 30.92 2010-10-01 20:30:07.000 274 33331.57 288.31 2373.71 30.92 2010-10-01 20:30:08.000 274 33331.62 288.38 2373.71 30.92 2010-10-01 20:30:09.000 274 33331.63 288.35 2373.71 30.92 2010-10-01 20:30:10.000 274 33331.55 288.34 2373.74 30.92 2010-10-01 20:30:11.000 274 33331.62 288.37 2373.77 30.92 2010-10-01 20:30:12.000 274 33331.71 288.36 2373.76 30.92 2010-10-01 20:30:13.000 274 33331.66 288.34 2373.69 30.92 2010-10-01 20:30:14.000 274 33331.68 288.37 2373.74 30.92 2010-10-01 20:30:15.000 274 33331.61 288.39 2373.67 30.92 2010-10-01 20:30:16.000 274 33331.71 288.36 2373.62 30.92 2010-10-01 20:30:17.000 274 33331.74 288.37 2373.70 30.92 2010-10-01 20:30:18.000 274 33331.64 288.38 2373.75 30.92 2010-10-01 20:30:19.000 274 33331.68 288.33 2373.68 30.92 2010-10-01 20:30:20.000 274 33331.72 288.37 2373.66 30.92 2010-10-01 20:30:21.000 274 33331.71 288.38 2373.72 30.92 2010-10-01 20:30:22.000 274 33331.75 288.33 2373.68 30.92 2010-10-01 20:30:23.000 274 33331.79 288.37 2373.73 30.92 2010-10-01 20:30:24.000 274 33331.56 288.36 2373.68 30.92 2010-10-01 20:30:25.000 274 33331.63 288.37 2373.71 30.92 2010-10-01 20:30:26.000 274 33331.76 288.34 2373.66 30.92 2010-10-01 20:30:27.000 274 33331.80 288.36 2373.67 30.92 2010-10-01 20:30:28.000 274 33331.76 288.37 2373.62 30.92 2010-10-01 20:30:29.000 274 33331.72 288.32 2373.66 30.92 2010-10-01 20:30:30.000 274 33331.74 288.36 2373.74 30.92 2010-10-01 20:30:31.000 274 33331.70 288.37 2373.71 30.92 2010-10-01 20:30:32.000 274 33331.67 288.35 2373.68 30.92 2010-10-01 20:30:33.000 274 33331.68 288.36 2373.62 30.92 2010-10-01 20:30:34.000 274 33331.65 288.35 2373.58 30.92 2010-10-01 20:30:35.000 274 33331.78 288.35 2373.67 30.92 2010-10-01 20:30:36.000 274 33331.73 288.35 2373.64 30.92 2010-10-01 20:30:37.000 274 33331.74 288.34 2373.66 30.92 2010-10-01 20:30:38.000 274 33331.76 288.31 2373.70 30.92 2010-10-01 20:30:39.000 274 33331.82 288.36 2373.68 30.92 2010-10-01 20:30:40.000 274 33331.81 288.34 2373.67 30.92 2010-10-01 20:30:41.000 274 33331.82 288.36 2373.67 30.92 2010-10-01 20:30:42.000 274 33331.80 288.39 2373.58 30.92 2010-10-01 20:30:43.000 274 33331.81 288.34 2373.59 30.92 2010-10-01 20:30:44.000 274 33331.76 288.35 2373.64 30.92 2010-10-01 20:30:45.000 274 33331.83 288.36 2373.62 30.92 2010-10-01 20:30:46.000 274 33331.71 288.35 2373.71 30.92 2010-10-01 20:30:47.000 274 33331.81 288.31 2373.62 30.92 2010-10-01 20:30:48.000 274 33331.78 288.31 2373.61 30.92 2010-10-01 20:30:49.000 274 33331.76 288.32 2373.57 30.92 2010-10-01 20:30:50.000 274 33331.81 288.34 2373.60 30.92 2010-10-01 20:30:51.000 274 33331.78 288.36 2373.64 30.92 2010-10-01 20:30:52.000 274 33331.83 288.40 2373.64 30.92 2010-10-01 20:30:53.000 274 33331.88 288.36 2373.72 30.92 2010-10-01 20:30:54.000 274 33331.84 288.37 2373.73 30.92 2010-10-01 20:30:55.000 274 33331.71 288.38 2373.74 30.92 2010-10-01 20:30:56.000 274 33331.86 288.35 2373.64 30.92 2010-10-01 20:30:57.000 274 33331.82 288.35 2373.68 30.92 2010-10-01 20:30:58.000 274 33331.81 288.34 2373.66 30.92 2010-10-01 20:30:59.000 274 33331.79 288.35 2373.71 30.92 2010-10-01 20:31:00.000 274 33331.85 288.35 2373.66 30.92 2010-10-01 20:31:01.000 274 33331.87 288.36 2373.67 30.92 2010-10-01 20:31:02.000 274 33331.77 288.35 2373.67 30.92 2010-10-01 20:31:03.000 274 33331.88 288.38 2373.65 30.92 2010-10-01 20:31:04.000 274 33331.87 288.37 2373.71 30.92 2010-10-01 20:31:05.000 274 33331.82 288.39 2373.70 30.92 2010-10-01 20:31:06.000 274 33331.87 288.36 2373.74 30.92 2010-10-01 20:31:07.000 274 33331.81 288.35 2373.71 30.92 2010-10-01 20:31:08.000 274 33331.81 288.37 2373.71 30.92 2010-10-01 20:31:09.000 274 33331.82 288.34 2373.78 30.92 2010-10-01 20:31:10.000 274 33331.85 288.38 2373.73 30.92 2010-10-01 20:31:11.000 274 33331.93 288.37 2373.68 30.92 2010-10-01 20:31:12.000 274 33331.86 288.34 2373.74 30.92 2010-10-01 20:31:13.000 274 33331.80 288.32 2373.76 30.92 2010-10-01 20:31:14.000 274 33331.89 288.35 2373.70 30.92 2010-10-01 20:31:15.000 274 33331.85 288.31 2373.67 30.92 2010-10-01 20:31:16.000 274 33331.86 288.37 2373.70 30.92 2010-10-01 20:31:17.000 274 33331.87 288.39 2373.77 30.92 2010-10-01 20:31:18.000 274 33331.85 288.30 2373.66 30.92 2010-10-01 20:31:19.000 274 33331.88 288.32 2373.71 30.92 2010-10-01 20:31:20.000 274 33331.89 288.39 2373.70 30.92 2010-10-01 20:31:21.000 274 33331.91 288.36 2373.75 30.92 2010-10-01 20:31:22.000 274 33331.88 288.34 2373.73 30.92 2010-10-01 20:31:23.000 274 33331.85 288.36 2373.78 30.92 2010-10-01 20:31:24.000 274 33331.86 288.39 2373.68 30.92 2010-10-01 20:31:25.000 274 33331.79 288.36 2373.74 30.92 2010-10-01 20:31:26.000 274 33331.88 288.35 2373.72 30.92 2010-10-01 20:31:27.000 274 33331.84 288.34 2373.71 30.92 2010-10-01 20:31:28.000 274 33331.78 288.35 2373.66 30.92 2010-10-01 20:31:29.000 274 33331.87 288.32 2373.76 30.92 2010-10-01 20:31:30.000 274 33331.84 288.36 2373.71 30.92 2010-10-01 20:31:31.000 274 33331.81 288.36 2373.77 30.92 2010-10-01 20:31:32.000 274 33331.78 288.34 2373.72 30.92 2010-10-01 20:31:33.000 274 33331.86 288.35 2373.75 30.92 2010-10-01 20:31:34.000 274 33331.76 288.32 2373.72 30.92 2010-10-01 20:31:35.000 274 33331.86 288.41 2373.81 30.92 2010-10-01 20:31:36.000 274 33331.93 288.37 2373.81 30.92 2010-10-01 20:31:37.000 274 33331.80 288.34 2373.77 30.92 2010-10-01 20:31:38.000 274 33331.87 288.30 2373.72 30.92 2010-10-01 20:31:39.000 274 33331.85 288.35 2373.76 30.92 2010-10-01 20:31:40.000 274 33331.79 288.33 2373.71 30.92 2010-10-01 20:31:41.000 274 33331.81 288.38 2373.68 30.92 2010-10-01 20:31:42.000 274 33331.76 288.36 2373.72 30.92 2010-10-01 20:31:43.000 274 33331.94 288.42 2373.70 30.92 2010-10-01 20:31:44.000 274 33331.88 288.35 2373.71 30.92 2010-10-01 20:31:45.000 274 33331.84 288.36 2373.71 30.92 2010-10-01 20:31:46.000 274 33331.89 288.38 2373.72 30.92 2010-10-01 20:31:47.000 274 33331.83 288.33 2373.76 30.92 2010-10-01 20:31:48.000 274 33331.90 288.32 2373.68 30.92 2010-10-01 20:31:49.000 274 33331.86 288.37 2373.75 30.92 2010-10-01 20:31:50.000 274 33331.73 288.36 2373.70 30.92 2010-10-01 20:31:51.000 274 33331.81 288.35 2373.70 30.92 2010-10-01 20:31:52.000 274 33331.87 288.35 2373.75 30.92 2010-10-01 20:31:53.000 274 33331.85 288.38 2373.70 30.92 2010-10-01 20:31:54.000 274 33331.87 288.34 2373.64 30.92 2010-10-01 20:31:55.000 274 33331.97 288.35 2373.75 30.92 2010-10-01 20:31:56.000 274 33331.86 288.35 2373.70 30.92 2010-10-01 20:31:57.000 274 33331.85 288.38 2373.64 30.92 2010-10-01 20:31:58.000 274 33331.87 288.35 2373.62 30.92 2010-10-01 20:31:59.000 274 33331.81 288.37 2373.68 30.92 2010-10-01 20:32:00.000 274 33331.93 288.37 2373.71 30.92 2010-10-01 20:32:01.000 274 33331.91 288.35 2373.82 30.92 2010-10-01 20:32:02.000 274 33331.92 288.31 2373.74 30.92 2010-10-01 20:32:03.000 274 33331.89 288.34 2373.77 30.92 2010-10-01 20:32:04.000 274 33331.83 288.32 2373.68 30.92 2010-10-01 20:32:05.000 274 33331.83 288.33 2373.72 30.92 2010-10-01 20:32:06.000 274 33331.93 288.33 2373.71 30.92 2010-10-01 20:32:07.000 274 33331.92 288.37 2373.72 30.92 2010-10-01 20:32:08.000 274 33331.84 288.35 2373.75 30.92 2010-10-01 20:32:09.000 274 33331.83 288.33 2373.78 30.92 2010-10-01 20:32:10.000 274 33331.85 288.38 2373.70 30.92 2010-10-01 20:32:11.000 274 33331.81 288.34 2373.75 30.92 2010-10-01 20:32:12.000 274 33331.90 288.35 2373.72 30.92 2010-10-01 20:32:13.000 274 33331.97 288.34 2373.71 30.92 2010-10-01 20:32:14.000 274 33331.84 288.35 2373.73 30.92 2010-10-01 20:32:15.000 274 33331.97 288.36 2373.69 30.92 2010-10-01 20:32:16.000 274 33331.85 288.35 2373.68 30.92 2010-10-01 20:32:17.000 274 33331.88 288.37 2373.68 30.92 2010-10-01 20:32:18.000 274 33331.90 288.36 2373.70 30.92 2010-10-01 20:32:19.000 274 33331.89 288.35 2373.74 30.92 2010-10-01 20:32:20.000 274 33331.81 288.35 2373.71 30.92 2010-10-01 20:32:21.000 274 33331.92 288.31 2373.73 30.92 2010-10-01 20:32:22.000 274 33331.86 288.35 2373.77 30.92 2010-10-01 20:32:23.000 274 33331.88 288.35 2373.76 30.92 2010-10-01 20:32:24.000 274 33331.80 288.35 2373.67 30.92 2010-10-01 20:32:25.000 274 33331.96 288.32 2373.73 30.92 2010-10-01 20:32:26.000 274 33331.93 288.35 2373.72 30.92 2010-10-01 20:32:27.000 274 33331.93 288.36 2373.76 30.92 2010-10-01 20:32:28.000 274 33331.90 288.34 2373.81 30.92 2010-10-01 20:32:29.000 274 33331.83 288.30 2373.72 30.92 2010-10-01 20:32:30.000 274 33331.88 288.32 2373.71 30.92 2010-10-01 20:32:31.000 274 33331.90 288.36 2373.71 30.92 2010-10-01 20:32:32.000 274 33331.89 288.34 2373.72 30.92 2010-10-01 20:32:33.000 274 33331.84 288.32 2373.72 30.92 2010-10-01 20:32:34.000 274 33331.91 288.36 2373.78 30.92 2010-10-01 20:32:35.000 274 33331.91 288.34 2373.70 30.92 2010-10-01 20:32:36.000 274 33331.82 288.38 2373.74 30.92 2010-10-01 20:32:37.000 274 33331.84 288.39 2373.70 30.92 2010-10-01 20:32:38.000 274 33331.75 288.39 2373.68 30.92 2010-10-01 20:32:39.000 274 33331.76 288.31 2373.65 30.92 2010-10-01 20:32:40.000 274 33331.81 288.38 2373.74 30.92 2010-10-01 20:32:41.000 274 33331.81 288.38 2373.68 30.92 2010-10-01 20:32:42.000 274 33331.94 288.33 2373.82 30.92 2010-10-01 20:32:43.000 274 33331.82 288.38 2373.70 30.92 2010-10-01 20:32:44.000 274 33331.94 288.37 2373.71 30.92 2010-10-01 20:32:45.000 274 33331.90 288.37 2373.74 30.92 2010-10-01 20:32:46.000 274 33331.89 288.35 2373.78 30.92 2010-10-01 20:32:47.000 274 33331.75 288.39 2373.70 30.92 2010-10-01 20:32:48.000 274 33331.83 288.37 2373.77 30.93 2010-10-01 20:32:49.000 274 33331.84 288.38 2373.72 30.92 2010-10-01 20:32:50.000 274 33331.79 288.36 2373.66 30.92 2010-10-01 20:32:51.000 274 33331.86 288.36 2373.71 30.92 2010-10-01 20:32:52.000 274 33331.78 288.37 2373.73 30.92 2010-10-01 20:32:53.000 274 33331.77 288.38 2373.74 30.92 2010-10-01 20:32:54.000 274 33331.83 288.36 2373.74 30.92 2010-10-01 20:32:55.000 274 33331.78 288.38 2373.71 30.92 2010-10-01 20:32:56.000 274 33331.71 288.36 2373.72 30.92 2010-10-01 20:32:57.000 274 33331.81 288.35 2373.72 30.92 2010-10-01 20:32:58.000 274 33331.85 288.36 2373.80 30.93 2010-10-01 20:32:59.000 274 33331.78 288.38 2373.74 30.92 2010-10-01 20:33:00.000 274 33331.78 288.40 2373.80 30.93 2010-10-01 20:33:01.000 274 33331.78 288.40 2373.72 30.93 2010-10-01 20:33:02.000 274 33331.80 288.37 2373.73 30.93 2010-10-01 20:33:03.000 274 33331.79 288.33 2373.72 30.93 2010-10-01 20:33:04.000 274 33331.88 288.38 2373.70 30.92 2010-10-01 20:33:05.000 274 33331.81 288.37 2373.78 30.92 2010-10-01 20:33:06.000 274 33331.84 288.33 2373.83 30.92 2010-10-01 20:33:07.000 274 33331.84 288.33 2373.70 30.92 2010-10-01 20:33:08.000 274 33331.78 288.33 2373.70 30.92 2010-10-01 20:33:09.000 274 33331.75 288.33 2373.74 30.92 2010-10-01 20:33:10.000 274 33331.88 288.35 2373.76 30.93 2010-10-01 20:33:11.000 274 33331.80 288.37 2373.70 30.93 2010-10-01 20:33:12.000 274 33331.81 288.39 2373.72 30.93 2010-10-01 20:33:13.000 274 33331.80 288.34 2373.67 30.93 2010-10-01 20:33:14.000 274 33331.85 288.34 2373.68 30.93 2010-10-01 20:33:15.000 274 33331.83 288.38 2373.73 30.93 2010-10-01 20:33:16.000 274 33331.82 288.37 2373.67 30.93 2010-10-01 20:33:17.000 274 33331.79 288.38 2373.79 30.93 2010-10-01 20:33:18.000 274 33331.87 288.36 2373.69 30.93 2010-10-01 20:33:19.000 274 33331.96 288.33 2373.74 30.93 2010-10-01 20:33:20.000 274 33331.80 288.31 2373.79 30.93 2010-10-01 20:33:21.000 274 33331.79 288.33 2373.76 30.92 2010-10-01 20:33:22.000 274 33331.83 288.37 2373.78 30.93 2010-10-01 20:33:23.000 274 33331.88 288.33 2373.75 30.93 2010-10-01 20:33:24.000 274 33331.87 288.38 2373.67 30.93 2010-10-01 20:33:25.000 274 33331.78 288.34 2373.76 30.93 2010-10-01 20:33:26.000 274 33331.85 288.35 2373.78 30.93 2010-10-01 20:33:27.000 274 33331.79 288.38 2373.80 30.93 2010-10-01 20:33:28.000 274 33331.85 288.31 2373.71 30.93 2010-10-01 20:33:29.000 274 33331.74 288.38 2373.78 30.93 2010-10-01 20:33:30.000 274 33331.84 288.39 2373.76 30.93 2010-10-01 20:33:31.000 274 33331.88 288.33 2373.67 30.93 2010-10-01 20:33:32.000 274 33331.85 288.33 2373.69 30.93 2010-10-01 20:33:33.000 274 33331.89 288.41 2373.84 30.93 2010-10-01 20:33:34.000 274 33331.79 288.34 2373.73 30.93 2010-10-01 20:33:35.000 274 33331.87 288.35 2373.74 30.93 2010-10-01 20:33:36.000 274 33331.82 288.37 2373.77 30.93 2010-10-01 20:33:37.000 274 33331.77 288.36 2373.72 30.93 2010-10-01 20:33:38.000 274 33331.78 288.37 2373.71 30.93 2010-10-01 20:33:39.000 274 33331.79 288.34 2373.80 30.93 2010-10-01 20:33:40.000 274 33331.90 288.35 2373.75 30.93 2010-10-01 20:33:41.000 274 33331.84 288.39 2373.67 30.93 2010-10-01 20:33:42.000 274 33331.91 288.38 2373.72 30.93 2010-10-01 20:33:43.000 274 33331.83 288.36 2373.76 30.93 2010-10-01 20:33:44.000 274 33331.81 288.34 2373.74 30.93 2010-10-01 20:33:45.000 274 33331.85 288.38 2373.75 30.93 2010-10-01 20:33:46.000 274 33331.84 288.36 2373.72 30.93 2010-10-01 20:33:47.000 274 33331.79 288.36 2373.72 30.93 2010-10-01 20:33:48.000 274 33331.71 288.39 2373.78 30.93 2010-10-01 20:33:49.000 274 33331.88 288.42 2373.77 30.93 2010-10-01 20:33:50.000 274 33331.75 288.38 2373.74 30.93 2010-10-01 20:33:51.000 274 33331.78 288.34 2373.77 30.93 2010-10-01 20:33:52.000 274 33331.87 288.36 2373.74 30.93 2010-10-01 20:33:53.000 274 33331.87 288.38 2373.76 30.93 2010-10-01 20:33:54.000 274 33331.78 288.39 2373.78 30.93 2010-10-01 20:33:55.000 274 33331.81 288.37 2373.78 30.93 2010-10-01 20:33:56.000 274 33331.79 288.32 2373.76 30.93 2010-10-01 20:33:57.000 274 33331.83 288.39 2373.71 30.93 2010-10-01 20:33:58.000 274 33331.86 288.38 2373.78 30.93 2010-10-01 20:33:59.000 274 33331.85 288.38 2373.81 30.93 2010-10-01 20:34:00.000 274 33331.77 288.36 2373.73 30.93 2010-10-01 20:34:01.000 274 33331.87 288.38 2373.83 30.93 2010-10-01 20:34:02.000 274 33331.79 288.36 2373.73 30.93 2010-10-01 20:34:03.000 274 33331.88 288.39 2373.77 30.93 2010-10-01 20:34:04.000 274 33331.72 288.39 2373.74 30.93 2010-10-01 20:34:05.000 274 33331.87 288.35 2373.72 30.93 2010-10-01 20:34:06.000 274 33331.87 288.34 2373.76 30.93 2010-10-01 20:34:07.000 274 33331.82 288.35 2373.71 30.93 2010-10-01 20:34:08.000 274 33331.86 288.34 2373.78 30.93 2010-10-01 20:34:09.000 274 33331.77 288.37 2373.77 30.93 2010-10-01 20:34:10.000 274 33331.86 288.38 2373.75 30.93 2010-10-01 20:34:11.000 274 33331.71 288.33 2373.78 30.93 2010-10-01 20:34:12.000 274 33331.85 288.35 2373.77 30.93 2010-10-01 20:34:13.000 274 33331.71 288.34 2373.72 30.93 2010-10-01 20:34:14.000 274 33331.75 288.35 2373.68 30.93 2010-10-01 20:34:15.000 274 33331.79 288.36 2373.72 30.93 2010-10-01 20:34:16.000 274 33331.81 288.36 2373.66 30.93 2010-10-01 20:34:17.000 274 33331.79 288.36 2373.80 30.93 2010-10-01 20:34:18.000 274 33331.63 288.36 2373.83 30.93 2010-10-01 20:34:19.000 274 33331.88 288.38 2373.72 30.93 2010-10-01 20:34:20.000 274 33331.79 288.34 2373.72 30.93 2010-10-01 20:34:21.000 274 33331.79 288.32 2373.77 30.93 2010-10-01 20:34:22.000 274 33331.79 288.40 2373.70 30.93 2010-10-01 20:34:23.000 274 33331.81 288.38 2373.77 30.93 2010-10-01 20:34:24.000 274 33331.81 288.36 2373.78 30.93 2010-10-01 20:34:25.000 274 33331.85 288.39 2373.76 30.93 2010-10-01 20:34:26.000 274 33331.81 288.36 2373.75 30.93 2010-10-01 20:34:27.000 274 33331.91 288.35 2373.73 30.93 2010-10-01 20:34:28.000 274 33331.87 288.37 2373.70 30.93 2010-10-01 20:34:29.000 274 33331.75 288.35 2373.76 30.93 2010-10-01 20:34:30.000 274 33331.83 288.36 2373.75 30.93 2010-10-01 20:34:31.000 274 33331.78 288.37 2373.80 30.93 2010-10-01 20:34:32.000 274 33331.82 288.36 2373.76 30.93 2010-10-01 20:34:33.000 274 33331.78 288.33 2373.80 30.93 2010-10-01 20:34:34.000 274 33331.81 288.39 2373.78 30.93 2010-10-01 20:34:35.000 274 33331.84 288.37 2373.77 30.93 2010-10-01 20:34:36.000 274 33331.81 288.34 2373.75 30.93 2010-10-01 20:34:37.000 274 33331.82 288.37 2373.71 30.93 2010-10-01 20:34:38.000 274 33331.81 288.38 2373.70 30.93 2010-10-01 20:34:39.000 274 33331.79 288.37 2373.72 30.93 2010-10-01 20:34:40.000 274 33331.79 288.39 2373.70 30.93 2010-10-01 20:34:41.000 274 33331.85 288.40 2373.79 30.93 2010-10-01 20:34:42.000 274 33331.81 288.37 2373.84 30.93 2010-10-01 20:34:43.000 274 33331.79 288.38 2373.83 30.93 2010-10-01 20:34:44.000 274 33331.82 288.37 2373.73 30.93 2010-10-01 20:34:45.000 274 33331.81 288.39 2373.79 30.93 2010-10-01 20:34:46.000 274 33331.74 288.36 2373.74 30.93 2010-10-01 20:34:47.000 274 33331.74 288.37 2373.71 30.93 2010-10-01 20:34:48.000 274 33331.81 288.39 2373.80 30.93 2010-10-01 20:34:49.000 274 33331.81 288.36 2373.77 30.93 2010-10-01 20:34:50.000 274 33331.81 288.33 2373.80 30.93 2010-10-01 20:34:51.000 274 33331.81 288.29 2373.80 30.93 2010-10-01 20:34:52.000 274 33331.81 288.38 2373.72 30.93 2010-10-01 20:34:53.000 274 33331.82 288.36 2373.74 30.93 2010-10-01 20:34:54.000 274 33331.81 288.30 2373.80 30.93 2010-10-01 20:34:55.000 274 33331.80 288.37 2373.76 30.93 2010-10-01 20:34:56.000 274 33331.85 288.37 2373.75 30.93 2010-10-01 20:34:57.000 274 33331.86 288.38 2373.78 30.93 2010-10-01 20:34:58.000 274 33331.79 288.38 2373.82 30.93 2010-10-01 20:34:59.000 274 33331.76 288.34 2373.78 30.93 2010-10-01 20:35:00.000 274 33331.93 288.35 2373.74 30.93 2010-10-01 20:35:01.000 274 33331.83 288.37 2373.70 30.93 2010-10-01 20:35:02.000 274 33331.85 288.36 2373.72 30.93 2010-10-01 20:35:03.000 274 33331.87 288.36 2373.77 30.93 2010-10-01 20:35:04.000 274 33331.79 288.38 2373.70 30.93 2010-10-01 20:35:05.000 274 33331.74 288.37 2373.76 30.93 2010-10-01 20:35:06.000 274 33331.72 288.36 2373.81 30.93 2010-10-01 20:35:07.000 274 33331.79 288.38 2373.83 30.93 2010-10-01 20:35:08.000 274 33331.81 288.36 2373.80 30.93 2010-10-01 20:35:09.000 274 33331.79 288.39 2373.85 30.93 2010-10-01 20:35:10.000 274 33331.85 288.39 2373.70 30.93 2010-10-01 20:35:11.000 274 33331.85 288.33 2373.77 30.93 2010-10-01 20:35:12.000 274 33331.74 288.39 2373.74 30.93 2010-10-01 20:35:13.000 274 33331.86 288.36 2373.81 30.93 2010-10-01 20:35:14.000 274 33331.87 288.35 2373.78 30.93 2010-10-01 20:35:15.000 274 33331.81 288.32 2373.80 30.93 2010-10-01 20:35:16.000 274 33331.82 288.35 2373.82 30.93 2010-10-01 20:35:17.000 274 33331.76 288.34 2373.82 30.93 2010-10-01 20:35:18.000 274 33331.88 288.32 2373.75 30.93 2010-10-01 20:35:19.000 274 33331.83 288.35 2373.75 30.93 2010-10-01 20:35:20.000 274 33331.85 288.34 2373.69 30.93 2010-10-01 20:35:21.000 274 33331.91 288.33 2373.72 30.93 2010-10-01 20:35:22.000 274 33331.81 288.41 2373.74 30.93 2010-10-01 20:35:23.000 274 33331.81 288.31 2373.69 30.93 2010-10-01 20:35:24.000 274 33331.85 288.33 2373.81 30.93 2010-10-01 20:35:25.000 274 33331.88 288.37 2373.76 30.93 2010-10-01 20:35:26.000 274 33331.90 288.38 2373.74 30.93 2010-10-01 20:35:27.000 274 33331.77 288.35 2373.77 30.93 2010-10-01 20:35:28.000 274 33331.89 288.40 2373.81 30.93 2010-10-01 20:35:29.000 274 33331.76 288.40 2373.80 30.93 2010-10-01 20:35:30.000 274 33331.79 288.35 2373.76 30.93 2010-10-01 20:35:31.000 274 33331.81 288.37 2373.82 30.93 2010-10-01 20:35:32.000 274 33331.83 288.38 2373.83 30.93 2010-10-01 20:35:33.000 274 33331.84 288.39 2373.74 30.93 2010-10-01 20:35:34.000 274 33331.84 288.37 2373.81 30.93 2010-10-01 20:35:35.000 274 33331.78 288.38 2373.70 30.93 2010-10-01 20:35:36.000 274 33331.86 288.37 2373.74 30.93 2010-10-01 20:35:37.000 274 33331.87 288.36 2373.79 30.93 2010-10-01 20:35:38.000 274 33331.86 288.35 2373.78 30.93 2010-10-01 20:35:39.000 274 33331.83 288.35 2373.79 30.93 2010-10-01 20:35:40.000 274 33331.85 288.38 2373.77 30.93 2010-10-01 20:35:41.000 274 33331.79 288.40 2373.77 30.93 2010-10-01 20:35:42.000 274 33331.87 288.35 2373.78 30.93 2010-10-01 20:35:43.000 274 33331.74 288.42 2373.85 30.93 2010-10-01 20:35:44.000 274 33331.84 288.39 2373.84 30.93 2010-10-01 20:35:45.000 274 33331.84 288.40 2373.85 30.93 2010-10-01 20:35:46.000 274 33331.89 288.38 2373.80 30.93 2010-10-01 20:35:47.000 274 33331.88 288.39 2373.74 30.93 2010-10-01 20:35:48.000 274 33331.81 288.38 2373.75 30.93 2010-10-01 20:35:49.000 274 33331.86 288.40 2373.82 30.93 2010-10-01 20:35:50.000 274 33331.83 288.37 2373.83 30.93 2010-10-01 20:35:51.000 274 33331.82 288.39 2373.77 30.93 2010-10-01 20:35:52.000 274 33331.78 288.37 2373.75 30.93 2010-10-01 20:35:53.000 274 33331.82 288.37 2373.82 30.93 2010-10-01 20:35:54.000 274 33331.84 288.39 2373.81 30.93 2010-10-01 20:35:55.000 274 33331.85 288.38 2373.78 30.93 2010-10-01 20:35:56.000 274 33331.78 288.37 2373.77 30.93 2010-10-01 20:35:57.000 274 33331.83 288.43 2373.78 30.93 2010-10-01 20:35:58.000 274 33331.88 288.42 2373.77 30.93 2010-10-01 20:35:59.000 274 33331.89 288.36 2373.87 30.93 2010-10-01 20:36:00.000 274 33331.85 288.46 2373.80 30.93 2010-10-01 20:36:01.000 274 33331.78 288.38 2373.87 30.93 2010-10-01 20:36:02.000 274 33331.84 288.38 2373.76 30.93 2010-10-01 20:36:03.000 274 33331.85 288.34 2373.83 30.93 2010-10-01 20:36:04.000 274 33331.79 288.39 2373.82 30.93 2010-10-01 20:36:05.000 274 33331.72 288.42 2373.82 30.93 2010-10-01 20:36:06.000 274 33331.88 288.41 2373.91 30.93 2010-10-01 20:36:07.000 274 33331.82 288.37 2373.78 30.93 2010-10-01 20:36:08.000 274 33331.90 288.36 2373.76 30.93 2010-10-01 20:36:09.000 274 33331.77 288.35 2373.69 30.93 2010-10-01 20:36:10.000 274 33331.69 288.39 2373.79 30.93 2010-10-01 20:36:11.000 274 33331.83 288.35 2373.75 30.93 2010-10-01 20:36:12.000 274 33331.73 288.41 2373.76 30.93 2010-10-01 20:36:13.000 274 33331.76 288.39 2373.78 30.93 2010-10-01 20:36:14.000 274 33331.81 288.43 2373.81 30.93 2010-10-01 20:36:15.000 274 33331.85 288.37 2373.83 30.93 2010-10-01 20:36:16.000 274 33331.84 288.37 2373.91 30.93 2010-10-01 20:36:17.000 274 33331.65 288.37 2373.83 30.93 2010-10-01 20:36:18.000 274 33331.86 288.41 2373.94 30.93 2010-10-01 20:36:19.000 274 33331.81 288.38 2373.81 30.93 2010-10-01 20:36:20.000 274 33331.78 288.41 2373.89 30.93 2010-10-01 20:36:21.000 274 33331.78 288.44 2373.89 30.93 2010-10-01 20:36:22.000 274 33331.79 288.43 2373.89 30.93 2010-10-01 20:36:23.000 274 33331.79 288.39 2373.77 30.93 2010-10-01 20:36:24.000 274 33331.81 288.40 2373.89 30.93 2010-10-01 20:36:25.000 274 33331.82 288.40 2373.85 30.93 2010-10-01 20:36:26.000 274 33331.71 288.39 2373.87 30.93 2010-10-01 20:36:27.000 274 33331.79 288.43 2373.86 30.93 2010-10-01 20:36:28.000 274 33331.82 288.39 2373.78 30.93 2010-10-01 20:36:29.000 274 33331.83 288.39 2373.80 30.93 2010-10-01 20:36:30.000 274 33331.83 288.40 2373.89 30.93 2010-10-01 20:36:31.000 274 33331.75 288.41 2373.77 30.93 2010-10-01 20:36:32.000 274 33331.79 288.38 2373.77 30.93 2010-10-01 20:36:33.000 274 33331.81 288.42 2373.88 30.93 2010-10-01 20:36:34.000 274 33331.75 288.41 2373.84 30.93 2010-10-01 20:36:35.000 274 33331.74 288.39 2373.88 30.93 2010-10-01 20:36:36.000 274 33331.76 288.38 2373.81 30.93 2010-10-01 20:36:37.000 274 33331.79 288.44 2373.83 30.93 2010-10-01 20:36:38.000 274 33331.81 288.43 2373.92 30.93 2010-10-01 20:36:39.000 274 33331.73 288.40 2373.86 30.93 2010-10-01 20:36:40.000 274 33331.76 288.46 2373.83 30.93 2010-10-01 20:36:41.000 274 33331.84 288.38 2373.92 30.93 2010-10-01 20:36:42.000 274 33331.69 288.38 2373.89 30.93 2010-10-01 20:36:43.000 274 33331.87 288.39 2373.88 30.93 2010-10-01 20:36:44.000 274 33331.82 288.39 2373.85 30.93 2010-10-01 20:36:45.000 274 33331.76 288.37 2373.80 30.93 2010-10-01 20:36:46.000 274 33331.78 288.35 2373.89 30.93 2010-10-01 20:36:47.000 274 33331.71 288.39 2373.83 30.93 2010-10-01 20:36:48.000 274 33331.78 288.41 2373.78 30.93 2010-10-01 20:36:49.000 274 33331.75 288.39 2373.86 30.93 2010-10-01 20:36:50.000 274 33331.78 288.39 2373.90 30.93 2010-10-01 20:36:51.000 274 33331.76 288.41 2373.78 30.93 2010-10-01 20:36:52.000 274 33331.84 288.40 2373.78 30.93 2010-10-01 20:36:53.000 274 33331.76 288.40 2373.78 30.93 2010-10-01 20:36:54.000 274 33331.83 288.40 2373.85 30.93 2010-10-01 20:36:55.000 274 33331.76 288.42 2373.81 30.93 2010-10-01 20:36:56.000 274 33331.86 288.38 2373.87 30.93 2010-10-01 20:36:57.000 274 33331.71 288.44 2373.88 30.93 2010-10-01 20:36:58.000 274 33331.79 288.39 2373.84 30.93 2010-10-01 20:36:59.000 274 33331.82 288.43 2373.80 30.93 2010-10-01 20:37:00.000 274 33331.75 288.43 2373.80 30.93 2010-10-01 20:37:01.000 274 33331.83 288.41 2373.82 30.93 2010-10-01 20:37:02.000 274 33331.66 288.40 2373.78 30.93 2010-10-01 20:37:03.000 274 33331.76 288.42 2373.86 30.93 2010-10-01 20:37:04.000 274 33331.73 288.43 2373.83 30.93 2010-10-01 20:37:05.000 274 33331.84 288.42 2373.81 30.93 2010-10-01 20:37:06.000 274 33331.79 288.42 2373.81 30.93 2010-10-01 20:37:07.000 274 33331.79 288.42 2373.87 30.93 2010-10-01 20:37:08.000 274 33331.78 288.40 2373.81 30.93 2010-10-01 20:37:09.000 274 33331.78 288.42 2373.81 30.93 2010-10-01 20:37:10.000 274 33331.81 288.38 2373.86 30.93 2010-10-01 20:37:11.000 274 33331.77 288.40 2373.86 30.93 2010-10-01 20:37:12.000 274 33331.72 288.43 2373.74 30.93 2010-10-01 20:37:13.000 274 33331.85 288.41 2373.76 30.93 2010-10-01 20:37:14.000 274 33331.74 288.43 2373.77 30.93 2010-10-01 20:37:15.000 274 33331.79 288.40 2373.86 30.93 2010-10-01 20:37:16.000 274 33331.75 288.40 2373.78 30.93 2010-10-01 20:37:17.000 274 33331.71 288.41 2373.78 30.93 2010-10-01 20:37:18.000 274 33331.75 288.35 2373.83 30.93 2010-10-01 20:37:19.000 274 33331.78 288.41 2373.82 30.93 2010-10-01 20:37:20.000 274 33331.77 288.41 2373.81 30.93 2010-10-01 20:37:21.000 274 33331.76 288.39 2373.79 30.93 2010-10-01 20:37:22.000 274 33331.72 288.43 2373.86 30.93 2010-10-01 20:37:23.000 274 33331.74 288.42 2373.88 30.93 2010-10-01 20:37:24.000 274 33331.73 288.42 2373.81 30.93 2010-10-01 20:37:25.000 274 33331.74 288.43 2373.81 30.93 2010-10-01 20:37:26.000 274 33331.74 288.41 2373.77 30.93 2010-10-01 20:37:27.000 274 33331.74 288.39 2373.78 30.93 2010-10-01 20:37:28.000 274 33331.83 288.44 2373.74 30.93 2010-10-01 20:37:29.000 274 33331.70 288.42 2373.86 30.93 2010-10-01 20:37:30.000 274 33331.82 288.40 2373.89 30.93 2010-10-01 20:37:31.000 274 33331.78 288.41 2373.80 30.93 2010-10-01 20:37:32.000 274 33331.70 288.42 2373.76 30.93 2010-10-01 20:37:33.000 274 33331.78 288.41 2373.83 30.93 2010-10-01 20:37:34.000 274 33331.82 288.42 2373.89 30.93 2010-10-01 20:37:35.000 274 33331.79 288.43 2373.76 30.93 2010-10-01 20:37:36.000 274 33331.78 288.43 2373.89 30.93 2010-10-01 20:37:37.000 274 33331.75 288.41 2373.84 30.93 2010-10-01 20:37:38.000 274 33331.72 288.41 2373.87 30.93 2010-10-01 20:37:39.000 274 33331.80 288.41 2373.87 30.93 2010-10-01 20:37:40.000 274 33331.76 288.44 2373.87 30.93 2010-10-01 20:37:41.000 274 33331.74 288.39 2373.76 30.93 2010-10-01 20:37:42.000 274 33331.82 288.41 2373.77 30.93 2010-10-01 20:37:43.000 274 33331.81 288.39 2373.91 30.93 2010-10-01 20:37:44.000 274 33331.75 288.44 2373.88 30.93 2010-10-01 20:37:45.000 274 33331.69 288.43 2373.85 30.93 2010-10-01 20:37:46.000 274 33331.80 288.39 2373.78 30.93 2010-10-01 20:37:47.000 274 33331.80 288.43 2373.78 30.93 2010-10-01 20:37:48.000 274 33331.73 288.44 2373.78 30.93 2010-10-01 20:37:49.000 274 33331.85 288.40 2373.81 30.93 2010-10-01 20:37:50.000 274 33331.75 288.37 2373.82 30.93 2010-10-01 20:37:51.000 274 33331.84 288.41 2373.91 30.93 2010-10-01 20:37:52.000 274 33331.78 288.40 2373.81 30.93 2010-10-01 20:37:53.000 274 33331.72 288.43 2373.80 30.93 2010-10-01 20:37:54.000 274 33331.76 288.45 2373.84 30.93 2010-10-01 20:37:55.000 274 33331.73 288.43 2373.87 30.93 2010-10-01 20:37:56.000 274 33331.74 288.42 2373.87 30.93 2010-10-01 20:37:57.000 274 33331.69 288.41 2373.87 30.93 2010-10-01 20:37:58.000 274 33331.82 288.44 2373.76 30.93 2010-10-01 20:37:59.000 274 33331.73 288.38 2373.81 30.93 2010-10-01 20:38:00.000 274 33331.74 288.42 2373.83 30.93 2010-10-01 20:38:01.000 274 33331.84 288.43 2373.76 30.93 2010-10-01 20:38:02.000 274 33331.68 288.39 2373.79 30.93 2010-10-01 20:38:03.000 274 33331.84 288.43 2373.82 30.93 2010-10-01 20:38:04.000 274 33331.76 288.38 2373.88 30.93 2010-10-01 20:38:05.000 274 33331.68 288.37 2373.79 30.93 2010-10-01 20:38:06.000 274 33331.71 288.44 2373.84 30.93 2010-10-01 20:38:07.000 274 33331.73 288.44 2373.86 30.93 2010-10-01 20:38:08.000 274 33331.74 288.39 2373.81 30.93 2010-10-01 20:38:09.000 274 33331.85 288.40 2373.78 30.93 2010-10-01 20:38:10.000 274 33331.72 288.40 2373.94 30.93 2010-10-01 20:38:11.000 274 33331.69 288.43 2373.84 30.93 2010-10-01 20:38:12.000 274 33331.76 288.46 2373.78 30.93 2010-10-01 20:38:13.000 274 33331.64 288.45 2373.84 30.93 2010-10-01 20:38:14.000 274 33331.74 288.45 2373.88 30.93 2010-10-01 20:38:15.000 274 33331.77 288.44 2373.83 30.93 2010-10-01 20:38:16.000 274 33331.69 288.46 2373.83 30.93 2010-10-01 20:38:17.000 274 33331.69 288.43 2373.87 30.93 2010-10-01 20:38:18.000 274 33331.71 288.48 2373.78 30.93 2010-10-01 20:38:19.000 274 33331.71 288.45 2373.84 30.93 2010-10-01 20:38:20.000 274 33331.72 288.43 2373.83 30.93 2010-10-01 20:38:21.000 274 33331.79 288.43 2373.87 30.93 2010-10-01 20:38:22.000 274 33331.69 288.41 2373.87 30.93 2010-10-01 20:38:23.000 274 33331.80 288.49 2373.89 30.93 2010-10-01 20:38:24.000 274 33331.72 288.46 2373.77 30.93 2010-10-01 20:38:25.000 274 33331.81 288.42 2373.90 30.93 2010-10-01 20:38:26.000 274 33331.74 288.39 2373.86 30.93 2010-10-01 20:38:27.000 274 33331.71 288.48 2373.77 30.93 2010-10-01 20:38:28.000 274 33331.67 288.51 2373.81 30.93 2010-10-01 20:38:29.000 274 33331.76 288.45 2373.88 30.93 2010-10-01 20:38:30.000 274 33331.73 288.45 2373.88 30.93 2010-10-01 20:38:31.000 274 33331.84 288.50 2373.87 30.93 2010-10-01 20:38:32.000 274 33331.72 288.45 2373.83 30.93 2010-10-01 20:38:33.000 274 33331.74 288.40 2373.89 30.93 2010-10-01 20:38:34.000 274 33331.70 288.45 2373.83 30.93 2010-10-01 20:38:35.000 274 33331.79 288.44 2373.93 30.93 2010-10-01 20:38:36.000 274 33331.67 288.44 2373.96 30.93 2010-10-01 20:38:37.000 274 33331.71 288.45 2373.89 30.93 2010-10-01 20:38:38.000 274 33331.64 288.51 2373.81 30.93 2010-10-01 20:38:39.000 274 33331.62 288.46 2373.86 30.93 2010-10-01 20:38:40.000 274 33331.72 288.48 2373.78 30.93 2010-10-01 20:38:41.000 274 33331.66 288.47 2373.81 30.93 2010-10-01 20:38:42.000 274 33331.74 288.45 2373.88 30.93 2010-10-01 20:38:43.000 274 33331.63 288.45 2373.86 30.93 2010-10-01 20:38:44.000 274 33331.66 288.44 2373.89 30.93 2010-10-01 20:38:45.000 274 33331.63 288.48 2373.83 30.93 2010-10-01 20:38:46.000 274 33331.59 288.45 2373.84 30.93 2010-10-01 20:38:47.000 274 33331.67 288.50 2373.77 30.93 2010-10-01 20:38:48.000 274 33331.73 288.54 2373.80 30.93 2010-10-01 20:38:49.000 274 33331.59 288.47 2373.92 30.93 2010-10-01 20:38:50.000 274 33331.62 288.45 2373.86 30.93 2010-10-01 20:38:51.000 274 33331.74 288.45 2373.83 30.93 2010-10-01 20:38:52.000 274 33331.73 288.51 2373.85 30.93 2010-10-01 20:38:53.000 274 33331.64 288.48 2373.86 30.93 2010-10-01 20:38:54.000 274 33331.75 288.50 2373.77 30.93 2010-10-01 20:38:55.000 274 33331.57 288.48 2373.87 30.93 2010-10-01 20:38:56.000 274 33331.67 288.44 2373.80 30.93 2010-10-01 20:38:57.000 274 33331.60 288.48 2373.85 30.93 2010-10-01 20:38:58.000 274 33331.65 288.46 2373.84 30.93 2010-10-01 20:38:59.000 274 33331.68 288.47 2373.80 30.93 2010-10-01 20:39:00.000 274 33331.71 288.49 2373.78 30.93 2010-10-01 20:39:01.000 274 33331.75 288.45 2373.86 30.93 2010-10-01 20:39:02.000 274 33331.63 288.45 2373.81 30.93 2010-10-01 20:39:03.000 274 33331.66 288.47 2373.91 30.93 2010-10-01 20:39:04.000 274 33331.72 288.47 2373.86 30.93 2010-10-01 20:39:05.000 274 33331.49 288.50 2374.01 30.93 2010-10-01 20:39:06.000 274 33331.75 288.45 2373.84 30.93 2010-10-01 20:39:07.000 274 33331.70 288.46 2373.84 30.93 2010-10-01 20:39:08.000 274 33331.65 288.45 2373.89 30.93 2010-10-01 20:39:09.000 274 33331.72 288.47 2373.85 30.93 2010-10-01 20:39:10.000 274 33331.66 288.47 2373.81 30.93 2010-10-01 20:39:11.000 274 33331.71 288.47 2373.77 30.93 2010-10-01 20:39:12.000 274 33331.61 288.48 2373.87 30.93 2010-10-01 20:39:13.000 274 33331.70 288.48 2373.89 30.93 2010-10-01 20:39:14.000 274 33331.66 288.49 2373.89 30.93 2010-10-01 20:39:15.000 274 33331.62 288.49 2373.80 30.93 2010-10-01 20:39:16.000 274 33331.62 288.44 2373.84 30.93 2010-10-01 20:39:17.000 274 33331.68 288.47 2373.89 30.93 2010-10-01 20:39:18.000 274 33331.68 288.41 2373.87 30.93 2010-10-01 20:39:19.000 274 33331.74 288.45 2373.84 30.93 2010-10-01 20:39:20.000 274 33331.68 288.46 2373.84 30.93 2010-10-01 20:39:21.000 274 33331.67 288.47 2373.83 30.93 2010-10-01 20:39:22.000 274 33331.61 288.49 2373.90 30.93 2010-10-01 20:39:23.000 274 33331.70 288.51 2373.81 30.93 2010-10-01 20:39:24.000 274 33331.68 288.46 2373.81 30.93 2010-10-01 20:39:25.000 274 33331.69 288.48 2373.81 30.93 2010-10-01 20:39:26.000 274 33331.62 288.48 2373.87 30.93 2010-10-01 20:39:27.000 274 33331.71 288.47 2373.86 30.93 2010-10-01 20:39:28.000 274 33331.63 288.45 2373.79 30.93 2010-10-01 20:39:29.000 274 33331.62 288.45 2373.84 30.93 2010-10-01 20:39:30.000 274 33331.71 288.45 2373.85 30.93 2010-10-01 20:39:31.000 274 33331.57 288.46 2373.92 30.93 2010-10-01 20:39:32.000 274 33331.63 288.45 2373.92 30.93 2010-10-01 20:39:33.000 274 33331.68 288.44 2373.87 30.93 2010-10-01 20:39:34.000 274 33331.72 288.49 2373.87 30.93 2010-10-01 20:39:35.000 274 33331.68 288.48 2373.86 30.93 2010-10-01 20:39:36.000 274 33331.71 288.46 2373.88 30.93 2010-10-01 20:39:37.000 274 33331.57 288.51 2373.84 30.93 2010-10-01 20:39:38.000 274 33331.63 288.51 2373.87 30.93 2010-10-01 20:39:39.000 274 33331.72 288.46 2373.84 30.93 2010-10-01 20:39:40.000 274 33331.75 288.54 2373.89 30.93 2010-10-01 20:39:41.000 274 33331.68 288.44 2373.78 30.93 2010-10-01 20:39:42.000 274 33331.78 288.49 2373.87 30.93 2010-10-01 20:39:43.000 274 33331.66 288.49 2373.89 30.93 2010-10-01 20:39:44.000 274 33331.60 288.51 2373.91 30.93 2010-10-01 20:39:45.000 274 33331.63 288.49 2373.83 30.93 2010-10-01 20:39:46.000 274 33331.74 288.46 2373.83 30.93 2010-10-01 20:39:47.000 274 33331.68 288.45 2373.83 30.93 2010-10-01 20:39:48.000 274 33331.78 288.47 2373.84 30.93 2010-10-01 20:39:49.000 274 33331.75 288.47 2373.89 30.93 2010-10-01 20:39:50.000 274 33331.68 288.46 2373.81 30.93 2010-10-01 20:39:51.000 274 33331.62 288.50 2373.84 30.93 2010-10-01 20:39:52.000 274 33331.59 288.54 2373.83 30.93 2010-10-01 20:39:53.000 274 33331.60 288.50 2373.83 30.93 2010-10-01 20:39:54.000 274 33331.66 288.49 2373.81 30.93 2010-10-01 20:39:55.000 274 33331.69 288.51 2373.80 30.93 2010-10-01 20:39:56.000 274 33331.68 288.50 2373.81 30.93 2010-10-01 20:39:57.000 274 33331.69 288.46 2373.89 30.93 2010-10-01 20:39:58.000 274 33331.71 288.48 2373.85 30.93 2010-10-01 20:39:59.000 274 33331.61 288.47 2373.86 30.93 2010-10-01 20:40:00.000 274 33331.67 288.49 2373.82 30.93 2010-10-01 20:40:01.000 274 33331.67 288.51 2373.86 30.93 2010-10-01 20:40:02.000 274 33331.58 288.52 2373.85 30.93 2010-10-01 20:40:03.000 274 33331.71 288.51 2373.86 30.93 2010-10-01 20:40:04.000 274 33331.59 288.49 2373.86 30.93 2010-10-01 20:40:05.000 274 33331.60 288.51 2373.89 30.93 2010-10-01 20:40:06.000 274 33331.74 288.50 2373.88 30.93 2010-10-01 20:40:07.000 274 33331.60 288.49 2373.84 30.93 2010-10-01 20:40:08.000 274 33331.67 288.49 2373.81 30.93 2010-10-01 20:40:09.000 274 33331.65 288.51 2373.83 30.93 2010-10-01 20:40:10.000 274 33331.68 288.49 2373.87 30.93 2010-10-01 20:40:11.000 274 33331.59 288.49 2373.90 30.93 2010-10-01 20:40:12.000 274 33331.72 288.50 2373.87 30.93 2010-10-01 20:40:13.000 274 33331.59 288.52 2373.92 30.93 2010-10-01 20:40:14.000 274 33331.65 288.50 2373.89 30.93 2010-10-01 20:40:15.000 274 33331.65 288.50 2373.86 30.93 2010-10-01 20:40:16.000 274 33331.56 288.56 2373.93 30.93 2010-10-01 20:40:17.000 274 33331.66 288.50 2373.92 30.93 2010-10-01 20:40:18.000 274 33331.63 288.51 2373.92 30.93 2010-10-01 20:40:19.000 274 33331.71 288.53 2373.90 30.93 2010-10-01 20:40:20.000 274 33331.62 288.52 2373.86 30.93 2010-10-01 20:40:21.000 274 33331.67 288.52 2373.82 30.93 2010-10-01 20:40:22.000 274 33331.65 288.51 2373.82 30.93 2010-10-01 20:40:23.000 274 33331.51 288.49 2373.90 30.93 2010-10-01 20:40:24.000 274 33331.72 288.50 2373.91 30.93 2010-10-01 20:40:25.000 274 33331.62 288.52 2373.80 30.93 2010-10-01 20:40:26.000 274 33331.62 288.54 2373.86 30.93 2010-10-01 20:40:27.000 274 33331.66 288.54 2373.84 30.93 2010-10-01 20:40:28.000 274 33331.64 288.50 2373.81 30.93 2010-10-01 20:40:29.000 274 33331.71 288.52 2373.91 30.93 2010-10-01 20:40:30.000 274 33331.53 288.51 2373.89 30.93 2010-10-01 20:40:31.000 274 33331.59 288.52 2373.83 30.93 2010-10-01 20:40:32.000 274 33331.62 288.50 2373.83 30.93 2010-10-01 20:40:33.000 274 33331.65 288.52 2373.90 30.93 2010-10-01 20:40:34.000 274 33331.61 288.53 2373.95 30.93 2010-10-01 20:40:35.000 274 33331.46 288.51 2373.89 30.93 2010-10-01 20:40:36.000 274 33331.69 288.51 2373.87 30.93 2010-10-01 20:40:37.000 274 33331.64 288.54 2373.87 30.93 2010-10-01 20:40:38.000 274 33331.64 288.52 2373.85 30.93 2010-10-01 20:40:39.000 274 33331.54 288.57 2373.89 30.93 2010-10-01 20:40:40.000 274 33331.56 288.58 2373.86 30.93 2010-10-01 20:40:41.000 274 33331.50 288.51 2373.78 30.93 2010-10-01 20:40:42.000 274 33331.63 288.53 2373.89 30.93 2010-10-01 20:40:43.000 274 33331.53 288.51 2373.89 30.93 2010-10-01 20:40:44.000 274 33331.62 288.49 2373.87 30.93 2010-10-01 20:40:45.000 274 33331.57 288.53 2373.87 30.93 2010-10-01 20:40:46.000 274 33331.59 288.52 2373.89 30.93 2010-10-01 20:40:47.000 274 33331.66 288.55 2373.88 30.93 2010-10-01 20:40:48.000 274 33331.46 288.51 2373.93 30.93 2010-10-01 20:40:49.000 274 33331.54 288.56 2373.90 30.93 2010-10-01 20:40:50.000 274 33331.55 288.56 2373.93 30.93 2010-10-01 20:40:51.000 274 33331.60 288.54 2373.93 30.93 2010-10-01 20:40:52.000 274 33331.59 288.56 2373.89 30.93 2010-10-01 20:40:53.000 274 33331.52 288.56 2373.95 30.93 2010-10-01 20:40:54.000 274 33331.56 288.55 2373.89 30.93 2010-10-01 20:40:55.000 274 33331.59 288.54 2373.90 30.93 2010-10-01 20:40:56.000 274 33331.54 288.53 2373.90 30.93 2010-10-01 20:40:57.000 274 33331.49 288.55 2373.89 30.93 2010-10-01 20:40:58.000 274 33331.61 288.50 2373.89 30.93 2010-10-01 20:40:59.000 274 33331.47 288.55 2373.92 30.93 2010-10-01 20:41:00.000 274 33331.45 288.56 2373.92 30.93 2010-10-01 20:41:01.000 274 33331.52 288.53 2373.99 30.93 2010-10-01 20:41:02.000 274 33331.51 288.57 2373.95 30.93 2010-10-01 20:41:03.000 274 33331.48 288.53 2374.02 30.93 2010-10-01 20:41:04.000 274 33331.56 288.58 2373.89 30.93 2010-10-01 20:41:05.000 274 33331.60 288.54 2374.03 30.93 2010-10-01 20:41:06.000 274 33331.50 288.54 2373.87 30.93 2010-10-01 20:41:07.000 274 33331.56 288.56 2373.90 30.93 2010-10-01 20:41:08.000 274 33331.49 288.55 2373.89 30.93 2010-10-01 20:41:09.000 274 33331.46 288.56 2373.99 30.93 2010-10-01 20:41:10.000 274 33331.52 288.54 2373.90 30.93 2010-10-01 20:41:11.000 274 33331.56 288.62 2373.87 30.93 2010-10-01 20:41:12.000 274 33331.55 288.56 2373.96 30.93 2010-10-01 20:41:13.000 274 33331.50 288.62 2373.88 30.93 2010-10-01 20:41:14.000 274 33331.51 288.60 2373.84 30.93 2010-10-01 20:41:15.000 274 33331.56 288.56 2373.95 30.93 2010-10-01 20:41:16.000 274 33331.50 288.57 2373.90 30.93 2010-10-01 20:41:17.000 274 33331.49 288.56 2373.90 30.93 2010-10-01 20:41:18.000 274 33331.55 288.55 2373.93 30.93 2010-10-01 20:41:19.000 274 33331.54 288.57 2373.88 30.93 2010-10-01 20:41:20.000 274 33331.46 288.52 2373.92 30.93 2010-10-01 20:41:21.000 274 33331.50 288.53 2373.96 30.93 2010-10-01 20:41:22.000 274 33331.49 288.55 2373.96 30.93 2010-10-01 20:41:23.000 274 33331.49 288.58 2373.97 30.93 2010-10-01 20:41:24.000 274 33331.41 288.55 2373.87 30.93 2010-10-01 20:41:25.000 274 33331.42 288.60 2373.86 30.93 2010-10-01 20:41:26.000 274 33331.39 288.58 2373.95 30.93 2010-10-01 20:41:27.000 274 33331.46 288.58 2373.86 30.93 2010-10-01 20:41:28.000 274 33331.50 288.57 2373.84 30.93 2010-10-01 20:41:29.000 274 33331.48 288.59 2373.96 30.93 2010-10-01 20:41:30.000 274 33331.54 288.60 2373.95 30.93 2010-10-01 20:41:31.000 274 33331.50 288.64 2373.87 30.93 2010-10-01 20:41:32.000 274 33331.44 288.62 2373.90 30.93 2010-10-01 20:41:33.000 274 33331.51 288.60 2373.92 30.93 2010-10-01 20:41:34.000 274 33331.51 288.61 2373.87 30.93 2010-10-01 20:41:35.000 274 33331.49 288.62 2373.94 30.93 2010-10-01 20:41:36.000 274 33331.46 288.62 2373.89 30.93 2010-10-01 20:41:37.000 274 33331.46 288.58 2373.81 30.93 2010-10-01 20:41:38.000 274 33331.42 288.61 2373.90 30.93 2010-10-01 20:41:39.000 274 33331.41 288.59 2373.97 30.93 2010-10-01 20:41:40.000 274 33331.40 288.59 2373.96 30.93 2010-10-01 20:41:41.000 274 33331.42 288.58 2373.86 30.93 2010-10-01 20:41:42.000 274 33331.51 288.53 2373.90 30.93 2010-10-01 20:41:43.000 274 33331.43 288.57 2373.99 30.93 2010-10-01 20:41:44.000 274 33331.42 288.53 2373.97 30.93 2010-10-01 20:41:45.000 274 33331.47 288.54 2373.90 30.93 2010-10-01 20:41:46.000 274 33331.47 288.58 2373.91 30.93 2010-10-01 20:41:47.000 274 33331.49 288.58 2373.97 30.93 2010-10-01 20:41:48.000 274 33331.36 288.60 2373.97 30.93 2010-10-01 20:41:49.000 274 33331.42 288.62 2373.98 30.93 2010-10-01 20:41:50.000 274 33331.45 288.58 2373.95 30.93 2010-10-01 20:41:51.000 274 33331.45 288.55 2373.92 30.93 2010-10-01 20:41:52.000 274 33331.44 288.58 2373.91 30.93 2010-10-01 20:41:53.000 274 33331.44 288.60 2373.90 30.93 2010-10-01 20:41:54.000 274 33331.38 288.59 2373.95 30.93 2010-10-01 20:41:55.000 274 33331.42 288.61 2373.96 30.93 2010-10-01 20:41:56.000 274 33331.51 288.56 2373.95 30.93 2010-10-01 20:41:57.000 274 33331.47 288.58 2373.92 30.93 2010-10-01 20:41:58.000 274 33331.52 288.67 2373.86 30.93 2010-10-01 20:41:59.000 274 33331.37 288.58 2373.92 30.93 2010-10-01 20:42:00.000 274 33331.56 288.57 2373.86 30.93 2010-10-01 20:42:01.000 274 33331.45 288.60 2373.93 30.93 2010-10-01 20:42:02.000 274 33331.50 288.59 2373.91 30.93 2010-10-01 20:42:03.000 274 33331.47 288.60 2373.97 30.93 2010-10-01 20:42:04.000 274 33331.41 288.58 2373.90 30.93 2010-10-01 20:42:05.000 274 33331.36 288.59 2373.90 30.93 2010-10-01 20:42:06.000 274 33331.41 288.62 2373.90 30.93 2010-10-01 20:42:07.000 274 33331.57 288.61 2373.92 30.93 2010-10-01 20:42:08.000 274 33331.48 288.60 2373.98 30.93 2010-10-01 20:42:09.000 274 33331.48 288.59 2373.89 30.93 2010-10-01 20:42:10.000 274 33331.53 288.56 2373.93 30.93 2010-10-01 20:42:11.000 274 33331.53 288.59 2373.90 30.93 2010-10-01 20:42:12.000 274 33331.50 288.62 2374.01 30.93 2010-10-01 20:42:13.000 274 33331.44 288.58 2373.86 30.93 2010-10-01 20:42:14.000 274 33331.46 288.60 2373.90 30.93 2010-10-01 20:42:15.000 274 33331.44 288.63 2373.93 30.93 2010-10-01 20:42:16.000 274 33331.43 288.60 2373.91 30.93 2010-10-01 20:42:17.000 274 33331.42 288.57 2373.89 30.93 2010-10-01 20:42:18.000 274 33331.45 288.60 2373.96 30.93 2010-10-01 20:42:19.000 274 33331.42 288.63 2373.91 30.93 2010-10-01 20:42:20.000 274 33331.50 288.62 2373.87 30.93 2010-10-01 20:42:21.000 274 33331.55 288.61 2373.87 30.93 2010-10-01 20:42:22.000 274 33331.47 288.62 2373.95 30.93 2010-10-01 20:42:23.000 274 33331.34 288.63 2373.92 30.93 2010-10-01 20:42:24.000 274 33331.51 288.60 2373.88 30.93 2010-10-01 20:42:25.000 274 33331.54 288.57 2373.90 30.93 2010-10-01 20:42:26.000 274 33331.42 288.60 2373.90 30.93 2010-10-01 20:42:27.000 274 33331.42 288.63 2373.86 30.93 2010-10-01 20:42:28.000 274 33331.47 288.62 2373.87 30.93 2010-10-01 20:42:29.000 274 33331.47 288.60 2373.91 30.93 2010-10-01 20:42:30.000 274 33331.39 288.63 2373.96 30.94 2010-10-01 20:42:31.000 274 33331.42 288.63 2373.90 30.93 2010-10-01 20:42:32.000 274 33331.43 288.63 2373.94 30.93 2010-10-01 20:42:33.000 274 33331.49 288.63 2373.87 30.93 2010-10-01 20:42:34.000 274 33331.40 288.65 2373.89 30.93 2010-10-01 20:42:35.000 274 33331.41 288.59 2373.96 30.93 2010-10-01 20:42:36.000 274 33331.49 288.66 2374.00 30.93 2010-10-01 20:42:37.000 274 33331.44 288.62 2373.92 30.93 2010-10-01 20:42:38.000 274 33331.44 288.64 2373.81 30.93 2010-10-01 20:42:39.000 274 33331.46 288.65 2373.91 30.93 2010-10-01 20:42:40.000 274 33331.43 288.64 2373.93 30.94 2010-10-01 20:42:41.000 274 33331.46 288.63 2373.88 30.93 2010-10-01 20:42:42.000 274 33331.43 288.59 2373.92 30.93 2010-10-01 20:42:43.000 274 33331.40 288.63 2373.92 30.93 2010-10-01 20:42:44.000 274 33331.40 288.62 2373.93 30.93 2010-10-01 20:42:45.000 274 33331.38 288.64 2373.90 30.93 2010-10-01 20:42:46.000 274 33331.45 288.62 2373.92 30.94 2010-10-01 20:42:47.000 274 33331.41 288.63 2373.91 30.94 2010-10-01 20:42:48.000 274 33331.50 288.65 2373.97 30.94 2010-10-01 20:42:49.000 274 33331.47 288.61 2373.95 30.93 2010-10-01 20:42:50.000 274 33331.36 288.60 2373.92 30.93 2010-10-01 20:42:51.000 274 33331.44 288.64 2373.91 30.94 2010-10-01 20:42:52.000 274 33331.49 288.65 2373.93 30.94 2010-10-01 20:42:53.000 274 33331.44 288.67 2373.89 30.94 2010-10-01 20:42:54.000 274 33331.38 288.65 2373.89 30.93 2010-10-01 20:42:55.000 274 33331.38 288.67 2373.98 30.93 2010-10-01 20:42:56.000 274 33331.36 288.69 2373.87 30.93 2010-10-01 20:42:57.000 274 33331.38 288.67 2373.98 30.93 2010-10-01 20:42:58.000 274 33331.36 288.61 2373.87 30.93 2010-10-01 20:42:59.000 274 33331.41 288.67 2373.95 30.93 2010-10-01 20:43:00.000 274 33331.44 288.64 2373.87 30.93 2010-10-01 20:43:01.000 274 33331.39 288.67 2373.90 30.93 2010-10-01 20:43:02.000 274 33331.40 288.66 2373.95 30.93 2010-10-01 20:43:03.000 274 33331.35 288.69 2373.96 30.93 2010-10-01 20:43:04.000 274 33331.34 288.62 2373.97 30.93 2010-10-01 20:43:05.000 274 33331.33 288.62 2374.03 30.94 2010-10-01 20:43:06.000 274 33331.37 288.62 2373.95 30.93 2010-10-01 20:43:07.000 274 33331.40 288.62 2373.92 30.93 2010-10-01 20:43:08.000 274 33331.28 288.62 2373.93 30.93 2010-10-01 20:43:09.000 274 33331.35 288.61 2373.98 30.93 2010-10-01 20:43:10.000 274 33331.34 288.62 2373.97 30.94 2010-10-01 20:43:11.000 274 33331.31 288.65 2374.02 30.93 2010-10-01 20:43:12.000 274 33331.34 288.65 2373.90 30.93 2010-10-01 20:43:13.000 274 33331.34 288.64 2373.92 30.93 2010-10-01 20:43:14.000 274 33331.34 288.65 2373.96 30.94 2010-10-01 20:43:15.000 274 33331.33 288.67 2373.95 30.94 2010-10-01 20:43:16.000 274 33331.43 288.67 2373.97 30.94 2010-10-01 20:43:17.000 274 33331.34 288.70 2373.98 30.94 2010-10-01 20:43:18.000 274 33331.34 288.62 2373.96 30.94 2010-10-01 20:43:19.000 274 33331.26 288.67 2373.90 30.93 2010-10-01 20:43:20.000 274 33331.25 288.66 2373.95 30.94 2010-10-01 20:43:21.000 274 33331.37 288.68 2373.99 30.93 2010-10-01 20:43:22.000 274 33331.31 288.63 2373.96 30.94 2010-10-01 20:43:23.000 274 33331.25 288.67 2373.97 30.94 2010-10-01 20:43:24.000 274 33331.41 288.66 2373.95 30.94 2010-10-01 20:43:25.000 274 33331.32 288.66 2373.91 30.94 2010-10-01 20:43:26.000 274 33331.26 288.66 2373.97 30.94 2010-10-01 20:43:27.000 274 33331.34 288.62 2373.97 30.94 2010-10-01 20:43:28.000 274 33331.28 288.67 2373.98 30.94 2010-10-01 20:43:29.000 274 33331.29 288.65 2373.95 30.94 2010-10-01 20:43:30.000 274 33331.32 288.66 2373.89 30.93 2010-10-01 20:43:31.000 274 33331.34 288.62 2373.90 30.94 2010-10-01 20:43:32.000 274 33331.22 288.62 2373.96 30.94 2010-10-01 20:43:33.000 274 33331.31 288.67 2373.91 30.94 2010-10-01 20:43:34.000 274 33331.27 288.66 2373.85 30.94 2010-10-01 20:43:35.000 274 33331.35 288.66 2373.97 30.94 2010-10-01 20:43:36.000 274 33331.35 288.68 2373.95 30.94 2010-10-01 20:43:37.000 274 33331.25 288.62 2374.01 30.94 2010-10-01 20:43:38.000 274 33331.19 288.61 2373.92 30.94 2010-10-01 20:43:39.000 274 33331.35 288.69 2373.87 30.94 2010-10-01 20:43:40.000 274 33331.38 288.62 2373.89 30.94 2010-10-01 20:43:41.000 274 33331.21 288.65 2373.91 30.94 2010-10-01 20:43:42.000 274 33331.33 288.65 2373.92 30.94 2010-10-01 20:43:43.000 274 33331.31 288.66 2373.92 30.94 2010-10-01 20:43:44.000 274 33331.31 288.62 2373.88 30.94 2010-10-01 20:43:45.000 274 33331.29 288.70 2373.91 30.94 2010-10-01 20:43:46.000 274 33331.27 288.67 2373.92 30.94 2010-10-01 20:43:47.000 274 33331.28 288.70 2373.95 30.94 2010-10-01 20:43:48.000 274 33331.23 288.66 2373.94 30.94 2010-10-01 20:43:49.000 274 33331.28 288.65 2373.99 30.94 2010-10-01 20:43:50.000 274 33331.19 288.64 2373.89 30.94 2010-10-01 20:43:51.000 274 33331.23 288.71 2373.96 30.94 2010-10-01 20:43:52.000 274 33331.34 288.69 2373.83 30.94 2010-10-01 20:43:53.000 274 33331.18 288.69 2373.87 30.94 2010-10-01 20:43:54.000 274 33331.31 288.64 2373.86 30.94 2010-10-01 20:43:55.000 274 33331.32 288.69 2373.96 30.94 2010-10-01 20:43:56.000 274 33331.31 288.66 2373.84 30.94 2010-10-01 20:43:57.000 274 33331.27 288.69 2373.91 30.94 2010-10-01 20:43:58.000 274 33331.30 288.68 2373.94 30.94 2010-10-01 20:43:59.000 274 33331.21 288.66 2373.83 30.94 2010-10-01 20:44:00.000 274 33331.28 288.65 2373.84 30.94 2010-10-01 20:44:01.000 274 33331.31 288.69 2373.89 30.94 2010-10-01 20:44:02.000 274 33331.28 288.65 2373.93 30.94 2010-10-01 20:44:03.000 274 33331.35 288.70 2373.84 30.94 2010-10-01 20:44:04.000 274 33331.38 288.73 2373.90 30.94 2010-10-01 20:44:05.000 274 33331.26 288.68 2373.92 30.94 2010-10-01 20:44:06.000 274 33331.29 288.69 2373.87 30.94 2010-10-01 20:44:07.000 274 33331.24 288.70 2373.92 30.94 2010-10-01 20:44:08.000 274 33331.29 288.70 2373.90 30.94 2010-10-01 20:44:09.000 274 33331.32 288.70 2373.93 30.94 2010-10-01 20:44:10.000 274 33331.26 288.73 2374.01 30.94 2010-10-01 20:44:11.000 274 33331.23 288.68 2373.83 30.94 2010-10-01 20:44:12.000 274 33331.26 288.69 2373.83 30.94 2010-10-01 20:44:13.000 274 33331.35 288.67 2373.86 30.94 2010-10-01 20:44:14.000 274 33331.25 288.66 2373.87 30.94 2010-10-01 20:44:15.000 274 33331.33 288.67 2373.93 30.94 2010-10-01 20:44:16.000 274 33331.32 288.67 2373.88 30.94 2010-10-01 20:44:17.000 274 33331.39 288.69 2373.92 30.94 2010-10-01 20:44:18.000 274 33331.38 288.69 2373.98 30.94 2010-10-01 20:44:19.000 274 33331.22 288.65 2373.96 30.94 2010-10-01 20:44:20.000 274 33331.32 288.65 2373.93 30.94 2010-10-01 20:44:21.000 274 33331.31 288.68 2373.97 30.94 2010-10-01 20:44:22.000 274 33331.33 288.71 2373.90 30.94 2010-10-01 20:44:23.000 274 33331.40 288.69 2373.93 30.94 2010-10-01 20:44:24.000 274 33331.29 288.68 2373.83 30.94 2010-10-01 20:44:25.000 274 33331.39 288.69 2373.97 30.94 2010-10-01 20:44:26.000 274 33331.36 288.67 2373.96 30.94 2010-10-01 20:44:27.000 274 33331.33 288.68 2373.85 30.94 2010-10-01 20:44:28.000 274 33331.34 288.68 2373.92 30.94 2010-10-01 20:44:29.000 274 33331.41 288.67 2373.86 30.94 2010-10-01 20:44:30.000 274 33331.32 288.75 2373.89 30.94 2010-10-01 20:44:31.000 274 33331.34 288.70 2373.94 30.94 2010-10-01 20:44:32.000 274 33331.32 288.67 2373.93 30.94 2010-10-01 20:44:33.000 274 33331.35 288.71 2373.93 30.94 2010-10-01 20:44:34.000 274 33331.28 288.69 2373.88 30.94 2010-10-01 20:44:35.000 274 33331.32 288.67 2373.87 30.94 2010-10-01 20:44:36.000 274 33331.20 288.69 2373.92 30.94 2010-10-01 20:44:37.000 274 33331.32 288.73 2373.90 30.94 2010-10-01 20:44:38.000 274 33331.25 288.70 2373.92 30.94 2010-10-01 20:44:39.000 274 33331.38 288.73 2373.90 30.94 2010-10-01 20:44:40.000 274 33331.38 288.69 2373.97 30.94 2010-10-01 20:44:41.000 274 33331.25 288.70 2373.89 30.94 2010-10-01 20:44:42.000 274 33331.34 288.68 2373.95 30.94 2010-10-01 20:44:43.000 274 33331.29 288.71 2373.92 30.94 2010-10-01 20:44:44.000 274 33331.32 288.69 2373.92 30.94 2010-10-01 20:44:45.000 274 33331.26 288.70 2373.93 30.94 2010-10-01 20:44:46.000 274 33331.37 288.68 2373.86 30.94 2010-10-01 20:44:47.000 274 33331.38 288.68 2373.89 30.94 2010-10-01 20:44:48.000 274 33331.34 288.70 2373.94 30.94 2010-10-01 20:44:49.000 274 33331.29 288.71 2373.93 30.94 2010-10-01 20:44:50.000 274 33331.36 288.70 2373.97 30.94 2010-10-01 20:44:51.000 274 33331.36 288.69 2373.90 30.94 2010-10-01 20:44:52.000 274 33331.36 288.69 2373.90 30.94 2010-10-01 20:44:53.000 274 33331.24 288.69 2373.87 30.94 2010-10-01 20:44:54.000 274 33331.26 288.72 2373.78 30.94 2010-10-01 20:44:55.000 274 33331.42 288.70 2373.96 30.94 2010-10-01 20:44:56.000 274 33331.26 288.70 2373.95 30.94 2010-10-01 20:44:57.000 274 33331.33 288.73 2373.88 30.94 2010-10-01 20:44:58.000 274 33331.26 288.75 2373.81 30.94 2010-10-01 20:44:59.000 274 33331.32 288.73 2373.88 30.94 2010-10-01 20:45:00.000 274 33331.26 288.74 2373.87 30.94 2010-10-01 20:45:01.000 274 33331.19 288.76 2373.89 30.94 2010-10-01 20:45:02.000 274 33331.26 288.73 2373.87 30.94 2010-10-01 20:45:03.000 274 33331.35 288.67 2373.83 30.94 2010-10-01 20:45:04.000 274 33331.32 288.70 2373.94 30.94 2010-10-01 20:45:05.000 274 33331.28 288.71 2373.83 30.94 2010-10-01 20:45:06.000 274 33331.36 288.74 2373.97 30.94 2010-10-01 20:45:07.000 274 33331.25 288.74 2373.88 30.94 2010-10-01 20:45:08.000 274 33331.31 288.72 2373.90 30.94 2010-10-01 20:45:09.000 274 33331.32 288.75 2373.93 30.94 2010-10-01 20:45:10.000 274 33331.31 288.71 2373.87 30.94 2010-10-01 20:45:11.000 274 33331.27 288.73 2373.92 30.94 2010-10-01 20:45:12.000 274 33331.23 288.72 2373.97 30.94 2010-10-01 20:45:13.000 274 33331.27 288.75 2373.87 30.94 2010-10-01 20:45:14.000 274 33331.31 288.74 2373.86 30.94 2010-10-01 20:45:15.000 274 33331.35 288.74 2373.97 30.94 2010-10-01 20:45:16.000 274 33331.28 288.72 2373.91 30.94 2010-10-01 20:45:17.000 274 33331.19 288.70 2373.92 30.94 2010-10-01 20:45:18.000 274 33331.23 288.72 2373.95 30.94 2010-10-01 20:45:19.000 274 33331.44 288.67 2373.85 30.94 2010-10-01 20:45:20.000 274 33331.31 288.69 2373.93 30.94 2010-10-01 20:45:21.000 274 33331.20 288.70 2373.92 30.94 2010-10-01 20:45:22.000 274 33331.22 288.72 2373.99 30.94 2010-10-01 20:45:23.000 274 33331.35 288.76 2374.01 30.94 2010-10-01 20:45:24.000 274 33331.23 288.74 2373.90 30.94 2010-10-01 20:45:25.000 274 33331.41 288.72 2373.98 30.94 2010-10-01 20:45:26.000 274 33331.20 288.75 2373.97 30.94 2010-10-01 20:45:27.000 274 33331.35 288.73 2373.99 30.94 2010-10-01 20:45:28.000 274 33331.25 288.67 2373.91 30.94 2010-10-01 20:45:29.000 274 33331.34 288.75 2373.93 30.94 2010-10-01 20:45:30.000 274 33331.32 288.68 2373.90 30.94 2010-10-01 20:45:31.000 274 33331.28 288.73 2373.96 30.94 2010-10-01 20:45:32.000 274 33331.36 288.72 2373.96 30.94 2010-10-01 20:45:33.000 274 33331.29 288.74 2373.89 30.94 2010-10-01 20:45:34.000 274 33331.34 288.75 2373.90 30.94 2010-10-01 20:45:35.000 274 33331.38 288.74 2373.95 30.94 2010-10-01 20:45:36.000 274 33331.32 288.70 2373.97 30.94 2010-10-01 20:45:37.000 274 33331.26 288.78 2373.97 30.94 2010-10-01 20:45:38.000 274 33331.31 288.71 2374.00 30.94 2010-10-01 20:45:39.000 274 33331.27 288.73 2374.01 30.94 2010-10-01 20:45:40.000 274 33331.31 288.75 2373.99 30.94 2010-10-01 20:45:41.000 274 33331.27 288.74 2373.95 30.94 2010-10-01 20:45:42.000 274 33331.25 288.76 2373.94 30.94 2010-10-01 20:45:43.000 274 33331.33 288.76 2374.01 30.94 2010-10-01 20:45:44.000 274 33331.23 288.80 2373.85 30.94 2010-10-01 20:45:45.000 274 33331.31 288.76 2373.91 30.94 2010-10-01 20:45:46.000 274 33331.24 288.72 2374.03 30.94 2010-10-01 20:45:47.000 274 33331.25 288.74 2373.90 30.94 2010-10-01 20:45:48.000 274 33331.35 288.74 2374.00 30.94 2010-10-01 20:45:49.000 274 33331.25 288.74 2373.99 30.94 2010-10-01 20:45:50.000 274 33331.26 288.76 2373.99 30.94 2010-10-01 20:45:51.000 274 33331.27 288.76 2374.03 30.94 2010-10-01 20:45:52.000 274 33331.31 288.74 2373.95 30.94 2010-10-01 20:45:53.000 274 33331.31 288.75 2374.02 30.94 2010-10-01 20:45:54.000 274 33331.26 288.75 2374.03 30.94 2010-10-01 20:45:55.000 274 33331.32 288.79 2373.92 30.94 2010-10-01 20:45:56.000 274 33331.23 288.73 2373.90 30.94 2010-10-01 20:45:57.000 274 33331.23 288.72 2373.87 30.94 2010-10-01 20:45:58.000 274 33331.26 288.74 2373.88 30.94 2010-10-01 20:45:59.000 274 33331.22 288.79 2373.93 30.94 2010-10-01 20:46:00.000 274 33331.30 288.79 2373.89 30.94 2010-10-01 20:46:01.000 274 33331.21 288.77 2373.84 30.94 2010-10-01 20:46:02.000 274 33331.29 288.80 2373.93 30.94 2010-10-01 20:46:03.000 274 33331.20 288.76 2373.93 30.94 2010-10-01 20:46:04.000 274 33331.29 288.83 2373.88 30.94 2010-10-01 20:46:05.000 274 33331.32 288.79 2373.95 30.94 2010-10-01 20:46:06.000 274 33331.19 288.84 2373.96 30.94 2010-10-01 20:46:07.000 274 33331.18 288.80 2373.86 30.94 2010-10-01 20:46:08.000 274 33331.25 288.75 2373.95 30.94 2010-10-01 20:46:09.000 274 33331.21 288.74 2373.96 30.94 2010-10-01 20:46:10.000 274 33331.13 288.76 2373.92 30.94 2010-10-01 20:46:11.000 274 33331.19 288.77 2373.97 30.94 2010-10-01 20:46:12.000 274 33331.21 288.76 2373.92 30.94 2010-10-01 20:46:13.000 274 33331.14 288.75 2373.87 30.94 2010-10-01 20:46:14.000 274 33331.19 288.79 2373.97 30.94 2010-10-01 20:46:15.000 274 33331.11 288.78 2373.99 30.94 2010-10-01 20:46:16.000 274 33331.15 288.79 2374.03 30.94 2010-10-01 20:46:17.000 274 33331.16 288.79 2373.99 30.94 2010-10-01 20:46:18.000 274 33331.20 288.81 2373.96 30.94 2010-10-01 20:46:19.000 274 33331.10 288.81 2374.00 30.94 2010-10-01 20:46:20.000 274 33331.21 288.77 2373.90 30.94 2010-10-01 20:46:21.000 274 33331.10 288.81 2373.94 30.94 2010-10-01 20:46:22.000 274 33331.11 288.82 2373.95 30.94 2010-10-01 20:46:23.000 274 33331.20 288.80 2373.90 30.94 2010-10-01 20:46:24.000 274 33331.12 288.78 2373.96 30.94 2010-10-01 20:46:25.000 274 33331.08 288.78 2373.93 30.94 2010-10-01 20:46:26.000 274 33331.22 288.80 2373.98 30.94 2010-10-01 20:46:27.000 274 33331.04 288.81 2373.96 30.94 2010-10-01 20:46:28.000 274 33331.16 288.81 2373.93 30.94 2010-10-01 20:46:29.000 274 33331.11 288.80 2373.89 30.94 2010-10-01 20:46:30.000 274 33331.19 288.76 2373.98 30.94 2010-10-01 20:46:31.000 274 33331.19 288.80 2374.03 30.94 2010-10-01 20:46:32.000 274 33331.16 288.76 2373.96 30.94 2010-10-01 20:46:33.000 274 33331.10 288.78 2373.94 30.94 2010-10-01 20:46:34.000 274 33331.08 288.78 2373.97 30.94 2010-10-01 20:46:35.000 274 33331.08 288.80 2373.96 30.94 2010-10-01 20:46:36.000 274 33331.19 288.76 2374.01 30.94 2010-10-01 20:46:37.000 274 33331.04 288.89 2374.03 30.94 2010-10-01 20:46:38.000 274 33331.13 288.80 2373.99 30.94 2010-10-01 20:46:39.000 274 33331.11 288.77 2373.90 30.94 2010-10-01 20:46:40.000 274 33331.13 288.83 2374.00 30.94 2010-10-01 20:46:41.000 274 33331.15 288.82 2373.97 30.94 2010-10-01 20:46:42.000 274 33331.03 288.84 2373.93 30.94 2010-10-01 20:46:43.000 274 33331.03 288.80 2373.88 30.94 2010-10-01 20:46:44.000 274 33331.14 288.84 2373.91 30.94 2010-10-01 20:46:45.000 274 33331.04 288.80 2374.01 30.94 2010-10-01 20:46:46.000 274 33331.14 288.80 2374.01 30.94 2010-10-01 20:46:47.000 274 33331.10 288.81 2373.96 30.94 2010-10-01 20:46:48.000 274 33331.01 288.86 2374.05 30.94 2010-10-01 20:46:49.000 274 33331.03 288.79 2374.02 30.94 2010-10-01 20:46:50.000 274 33331.09 288.79 2373.97 30.94 2010-10-01 20:46:51.000 274 33331.11 288.78 2374.01 30.94 2010-10-01 20:46:52.000 274 33331.10 288.78 2373.99 30.94 2010-10-01 20:46:53.000 274 33331.00 288.82 2373.97 30.94 2010-10-01 20:46:54.000 274 33330.98 288.80 2373.87 30.94 2010-10-01 20:46:55.000 274 33331.10 288.82 2374.00 30.94 2010-10-01 20:46:56.000 274 33331.04 288.79 2373.95 30.94 2010-10-01 20:46:57.000 274 33331.01 288.79 2373.97 30.94 2010-10-01 20:46:58.000 274 33331.10 288.85 2374.00 30.94 2010-10-01 20:46:59.000 274 33331.09 288.80 2373.97 30.94 2010-10-01 20:47:00.000 274 33330.97 288.82 2373.99 30.94 2010-10-01 20:47:01.000 274 33331.02 288.85 2373.92 30.94 2010-10-01 20:47:02.000 274 33331.04 288.80 2373.95 30.94 2010-10-01 20:47:03.000 274 33331.06 288.79 2373.99 30.94 2010-10-01 20:47:04.000 274 33331.07 288.81 2374.00 30.94 2010-10-01 20:47:05.000 274 33331.08 288.80 2374.00 30.94 2010-10-01 20:47:06.000 274 33331.05 288.82 2373.94 30.94 2010-10-01 20:47:07.000 274 33331.00 288.81 2373.90 30.94 2010-10-01 20:47:08.000 274 33331.13 288.81 2373.99 30.94 2010-10-01 20:47:09.000 274 33331.10 288.84 2373.97 30.94 2010-10-01 20:47:10.000 274 33331.04 288.80 2373.97 30.94 2010-10-01 20:47:11.000 274 33331.07 288.80 2373.93 30.94 2010-10-01 20:47:12.000 274 33330.94 288.84 2373.93 30.94 2010-10-01 20:47:13.000 274 33331.04 288.83 2373.93 30.94 2010-10-01 20:47:14.000 274 33331.06 288.79 2373.97 30.94 2010-10-01 20:47:15.000 274 33330.98 288.78 2373.97 30.94 2010-10-01 20:47:16.000 274 33330.97 288.82 2373.95 30.94 2010-10-01 20:47:17.000 274 33331.05 288.84 2373.88 30.94 2010-10-01 20:47:18.000 274 33330.97 288.82 2373.92 30.94 2010-10-01 20:47:19.000 274 33331.07 288.80 2373.95 30.94 2010-10-01 20:47:20.000 274 33331.09 288.84 2373.96 30.94 2010-10-01 20:47:21.000 274 33331.00 288.84 2373.93 30.94 2010-10-01 20:47:22.000 274 33331.00 288.86 2373.91 30.94 2010-10-01 20:47:23.000 274 33331.01 288.88 2373.93 30.94 2010-10-01 20:47:24.000 274 33330.98 288.85 2374.02 30.94 2010-10-01 20:47:25.000 274 33331.04 288.85 2373.91 30.94 2010-10-01 20:47:26.000 274 33330.99 288.86 2374.05 30.94 2010-10-01 20:47:27.000 274 33330.92 288.84 2374.01 30.94 2010-10-01 20:47:28.000 274 33331.00 288.80 2373.97 30.94 2010-10-01 20:47:29.000 274 33330.97 288.81 2374.00 30.94 2010-10-01 20:47:30.000 274 33330.95 288.82 2373.92 30.94 2010-10-01 20:47:31.000 274 33331.03 288.78 2373.94 30.94 2010-10-01 20:47:32.000 274 33330.95 288.89 2373.96 30.94 2010-10-01 20:47:33.000 274 33331.00 288.85 2373.90 30.94 2010-10-01 20:47:34.000 274 33330.95 288.80 2373.90 30.94 2010-10-01 20:47:35.000 274 33330.98 288.81 2373.97 30.94 2010-10-01 20:47:36.000 274 33330.98 288.82 2373.91 30.94 2010-10-01 20:47:37.000 274 33330.89 288.80 2374.01 30.94 2010-10-01 20:47:38.000 274 33331.03 288.84 2374.03 30.94 2010-10-01 20:47:39.000 274 33330.97 288.85 2373.96 30.94 2010-10-01 20:47:40.000 274 33330.98 288.82 2374.04 30.94 2010-10-01 20:47:41.000 274 33330.94 288.83 2373.96 30.94 2010-10-01 20:47:42.000 274 33330.94 288.83 2373.96 30.94 2010-10-01 20:47:43.000 274 33330.87 288.86 2374.02 30.94 2010-10-01 20:47:44.000 274 33330.97 288.80 2373.98 30.94 2010-10-01 20:47:45.000 274 33330.96 288.83 2373.97 30.94 2010-10-01 20:47:46.000 274 33331.05 288.82 2374.04 30.94 2010-10-01 20:47:47.000 274 33330.95 288.89 2373.93 30.94 2010-10-01 20:47:48.000 274 33331.05 288.84 2373.96 30.94 2010-10-01 20:47:49.000 274 33330.97 288.82 2373.97 30.94 2010-10-01 20:47:50.000 274 33331.04 288.82 2373.96 30.94 2010-10-01 20:47:51.000 274 33330.93 288.80 2373.99 30.94 2010-10-01 20:47:52.000 274 33330.86 288.82 2373.93 30.94 2010-10-01 20:47:53.000 274 33330.87 288.81 2373.99 30.94 2010-10-01 20:47:54.000 274 33330.85 288.84 2373.87 30.94 2010-10-01 20:47:55.000 274 33330.99 288.85 2373.96 30.94 2010-10-01 20:47:56.000 274 33330.94 288.88 2373.97 30.94 2010-10-01 20:47:57.000 274 33330.90 288.84 2373.85 30.94 2010-10-01 20:47:58.000 274 33330.91 288.82 2373.93 30.94 2010-10-01 20:47:59.000 274 33330.96 288.82 2373.96 30.94 2010-10-01 20:48:00.000 274 33330.98 288.82 2373.97 30.94 2010-10-01 20:48:01.000 274 33330.97 288.85 2373.88 30.94 2010-10-01 20:48:02.000 274 33330.89 288.83 2373.95 30.94 2010-10-01 20:48:03.000 274 33330.89 288.82 2373.92 30.94 2010-10-01 20:48:04.000 274 33330.95 288.82 2373.89 30.94 2010-10-01 20:48:05.000 274 33330.86 288.88 2373.96 30.94 2010-10-01 20:48:06.000 274 33330.81 288.82 2373.96 30.94 2010-10-01 20:48:07.000 274 33331.01 288.82 2373.94 30.94 2010-10-01 20:48:08.000 274 33330.97 288.88 2374.03 30.94 2010-10-01 20:48:09.000 274 33330.86 288.85 2373.97 30.94 2010-10-01 20:48:10.000 274 33330.89 288.81 2374.03 30.94 2010-10-01 20:48:11.000 274 33330.94 288.85 2374.01 30.94 2010-10-01 20:48:12.000 274 33330.92 288.89 2373.94 30.94 2010-10-01 20:48:13.000 274 33330.81 288.87 2373.92 30.94 2010-10-01 20:48:14.000 274 33330.85 288.89 2373.98 30.94 2010-10-01 20:48:15.000 274 33330.92 288.83 2373.99 30.94 2010-10-01 20:48:16.000 274 33330.94 288.89 2373.95 30.94 2010-10-01 20:48:17.000 274 33330.95 288.86 2373.99 30.94 2010-10-01 20:48:18.000 274 33330.86 288.84 2373.89 30.94 2010-10-01 20:48:19.000 274 33330.94 288.84 2373.91 30.94 2010-10-01 20:48:20.000 274 33330.88 288.83 2373.96 30.94 2010-10-01 20:48:21.000 274 33330.79 288.84 2373.93 30.94 2010-10-01 20:48:22.000 274 33330.86 288.80 2373.91 30.94 2010-10-01 20:48:23.000 274 33330.84 288.84 2373.93 30.94 2010-10-01 20:48:24.000 274 33330.97 288.85 2373.96 30.94 2010-10-01 20:48:25.000 274 33330.85 288.85 2373.91 30.94 2010-10-01 20:48:26.000 274 33330.89 288.90 2373.89 30.94 2010-10-01 20:48:27.000 274 33330.86 288.87 2373.90 30.94 2010-10-01 20:48:28.000 274 33330.84 288.86 2373.99 30.94 2010-10-01 20:48:29.000 274 33330.82 288.88 2373.99 30.94 2010-10-01 20:48:30.000 274 33330.88 288.83 2374.04 30.94 2010-10-01 20:48:31.000 274 33330.82 288.88 2373.99 30.94 2010-10-01 20:48:32.000 274 33330.89 288.85 2374.03 30.94 2010-10-01 20:48:33.000 274 33330.87 288.85 2373.97 30.94 2010-10-01 20:48:34.000 274 33330.83 288.85 2374.07 30.94 2010-10-01 20:48:35.000 274 33330.82 288.86 2373.93 30.94 2010-10-01 20:48:36.000 274 33330.88 288.87 2373.94 30.94 2010-10-01 20:48:37.000 274 33330.79 288.89 2373.91 30.94 2010-10-01 20:48:38.000 274 33330.86 288.88 2373.95 30.94 2010-10-01 20:48:39.000 274 33330.83 288.86 2373.94 30.94 2010-10-01 20:48:40.000 274 33330.81 288.85 2373.97 30.94 2010-10-01 20:48:41.000 274 33330.87 288.88 2373.95 30.94 2010-10-01 20:48:42.000 274 33330.75 288.89 2374.04 30.94 2010-10-01 20:48:43.000 274 33330.76 288.92 2374.05 30.94 2010-10-01 20:48:44.000 274 33330.86 288.85 2373.99 30.94 2010-10-01 20:48:45.000 274 33330.85 288.87 2373.99 30.94 2010-10-01 20:48:46.000 274 33330.90 288.85 2374.03 30.94 2010-10-01 20:48:47.000 274 33330.91 288.92 2373.92 30.94 2010-10-01 20:48:48.000 274 33330.82 288.86 2373.93 30.94 2010-10-01 20:48:49.000 274 33330.71 288.89 2373.92 30.94 2010-10-01 20:48:50.000 274 33330.88 288.92 2373.93 30.94 2010-10-01 20:48:51.000 274 33330.77 288.92 2373.90 30.94 2010-10-01 20:48:52.000 274 33330.86 288.90 2374.00 30.94 2010-10-01 20:48:53.000 274 33330.83 288.84 2374.03 30.94 2010-10-01 20:48:54.000 274 33330.86 288.85 2373.97 30.94 2010-10-01 20:48:55.000 274 33330.93 288.85 2373.95 30.94 2010-10-01 20:48:56.000 274 33330.83 288.84 2373.95 30.94 2010-10-01 20:48:57.000 274 33330.81 288.82 2373.96 30.94 2010-10-01 20:48:58.000 274 33330.82 288.85 2374.00 30.94 2010-10-01 20:48:59.000 274 33330.85 288.83 2373.99 30.94 2010-10-01 20:49:00.000 274 33330.95 288.84 2373.90 30.94 2010-10-01 20:49:01.000 274 33330.81 288.87 2373.93 30.94 2010-10-01 20:49:02.000 274 33330.79 288.87 2373.96 30.94 2010-10-01 20:49:03.000 274 33330.74 288.85 2373.93 30.94 2010-10-01 20:49:04.000 274 33330.76 288.91 2373.84 30.94 2010-10-01 20:49:05.000 274 33330.85 288.89 2373.96 30.94 2010-10-01 20:49:06.000 274 33330.78 288.84 2373.96 30.94 2010-10-01 20:49:07.000 274 33330.82 288.84 2373.98 30.94 2010-10-01 20:49:08.000 274 33330.78 288.88 2373.96 30.94 2010-10-01 20:49:09.000 274 33330.79 288.88 2373.95 30.94 2010-10-01 20:49:10.000 274 33330.79 288.86 2373.90 30.94 2010-10-01 20:49:11.000 274 33330.78 288.87 2373.84 30.94 2010-10-01 20:49:12.000 274 33330.82 288.89 2373.96 30.94 2010-10-01 20:49:13.000 274 33330.70 288.88 2373.94 30.94 2010-10-01 20:49:14.000 274 33330.79 288.87 2373.95 30.94 2010-10-01 20:49:15.000 274 33330.73 288.86 2373.95 30.94 2010-10-01 20:49:16.000 274 33330.80 288.93 2373.90 30.94 2010-10-01 20:49:17.000 274 33330.72 288.87 2373.96 30.94 2010-10-01 20:49:18.000 274 33330.74 288.90 2373.99 30.94 2010-10-01 20:49:19.000 274 33330.72 288.86 2373.98 30.94 2010-10-01 20:49:20.000 274 33330.91 288.91 2373.91 30.94 2010-10-01 20:49:21.000 274 33330.81 288.89 2373.95 30.94 2010-10-01 20:49:22.000 274 33330.76 288.87 2374.05 30.94 2010-10-01 20:49:23.000 274 33330.74 288.86 2373.97 30.94 2010-10-01 20:49:24.000 274 33330.79 288.87 2373.90 30.94 2010-10-01 20:49:25.000 274 33330.82 288.85 2374.01 30.94 2010-10-01 20:49:26.000 274 33330.73 288.90 2373.99 30.94 2010-10-01 20:49:27.000 274 33330.74 288.90 2373.96 30.94 2010-10-01 20:49:28.000 274 33330.72 288.88 2373.89 30.94 2010-10-01 20:49:29.000 274 33330.82 288.86 2374.00 30.94 2010-10-01 20:49:30.000 274 33330.76 288.81 2373.95 30.94 2010-10-01 20:49:31.000 274 33330.75 288.92 2373.95 30.94 2010-10-01 20:49:32.000 274 33330.76 288.89 2373.97 30.94 2010-10-01 20:49:33.000 274 33330.77 288.90 2373.96 30.94 2010-10-01 20:49:34.000 274 33330.67 288.86 2374.02 30.94 2010-10-01 20:49:35.000 274 33330.77 288.86 2374.01 30.94 2010-10-01 20:49:36.000 274 33330.82 288.85 2373.89 30.94 2010-10-01 20:49:37.000 274 33330.81 288.91 2373.95 30.94 2010-10-01 20:49:38.000 274 33330.76 288.86 2373.95 30.94 2010-10-01 20:49:39.000 274 33330.71 288.87 2373.94 30.94 2010-10-01 20:49:40.000 274 33330.69 288.84 2373.87 30.94 2010-10-01 20:49:41.000 274 33330.76 288.88 2373.96 30.94 2010-10-01 20:49:42.000 274 33330.78 288.87 2374.07 30.94 2010-10-01 20:49:43.000 274 33330.78 288.83 2374.00 30.94 2010-10-01 20:49:44.000 274 33330.78 288.87 2373.90 30.94 2010-10-01 20:49:45.000 274 33330.78 288.85 2373.96 30.94 2010-10-01 20:49:46.000 274 33330.69 288.93 2373.92 30.94 2010-10-01 20:49:47.000 274 33330.74 288.90 2373.95 30.94 2010-10-01 20:49:48.000 274 33330.76 288.82 2373.93 30.94 2010-10-01 20:49:49.000 274 33330.76 288.90 2373.83 30.94 2010-10-01 20:49:50.000 274 33330.81 288.87 2373.97 30.94 2010-10-01 20:49:51.000 274 33330.89 288.88 2374.00 30.94 2010-10-01 20:49:52.000 274 33330.76 288.86 2373.95 30.94 2010-10-01 20:49:53.000 274 33330.79 288.85 2373.92 30.94 2010-10-01 20:49:54.000 274 33330.81 288.87 2373.91 30.94 2010-10-01 20:49:55.000 274 33330.82 288.87 2373.93 30.94 2010-10-01 20:49:56.000 274 33330.76 288.85 2373.99 30.94 2010-10-01 20:49:57.000 274 33330.79 288.88 2373.93 30.94 2010-10-01 20:49:58.000 274 33330.75 288.84 2374.01 30.94 2010-10-01 20:49:59.000 274 33330.81 288.87 2373.93 30.94 2010-10-01 20:50:00.000 274 33330.73 288.85 2373.92 30.94 2010-10-01 20:50:01.000 274 33330.77 288.90 2373.97 30.94 2010-10-01 20:50:02.000 274 33330.78 288.90 2373.99 30.94 2010-10-01 20:50:03.000 274 33330.82 288.90 2373.93 30.94 2010-10-01 20:50:04.000 274 33330.72 288.89 2373.95 30.94 2010-10-01 20:50:05.000 274 33330.86 288.87 2373.88 30.94 2010-10-01 20:50:06.000 274 33330.85 288.85 2373.84 30.94 2010-10-01 20:50:07.000 274 33330.79 288.86 2373.87 30.94 2010-10-01 20:50:08.000 274 33330.81 288.88 2373.95 30.94 2010-10-01 20:50:09.000 274 33330.71 288.88 2373.92 30.94 2010-10-01 20:50:10.000 274 33330.82 288.90 2373.86 30.94 2010-10-01 20:50:11.000 274 33330.76 288.88 2373.91 30.94 2010-10-01 20:50:12.000 274 33330.91 288.83 2373.92 30.94 2010-10-01 20:50:13.000 274 33330.81 288.86 2373.93 30.94 2010-10-01 20:50:14.000 274 33330.78 288.88 2373.87 30.94 2010-10-01 20:50:15.000 274 33330.72 288.85 2373.82 30.94 2010-10-01 20:50:16.000 274 33330.77 288.85 2373.97 30.94 2010-10-01 20:50:17.000 274 33330.70 288.86 2373.91 30.94 2010-10-01 20:50:18.000 274 33330.78 288.92 2373.89 30.94 2010-10-01 20:50:19.000 274 33330.83 288.89 2373.94 30.94 2010-10-01 20:50:20.000 274 33330.78 288.92 2373.83 30.94 2010-10-01 20:50:21.000 274 33330.80 288.87 2373.86 30.94 2010-10-01 20:50:22.000 274 33330.76 288.90 2373.94 30.94 2010-10-01 20:50:23.000 274 33330.80 288.88 2373.87 30.94 2010-10-01 20:50:24.000 274 33330.86 288.84 2373.93 30.94 2010-10-01 20:50:25.000 274 33330.79 288.89 2373.98 30.94 2010-10-01 20:50:26.000 274 33330.74 288.87 2373.88 30.94 2010-10-01 20:50:27.000 274 33330.80 288.85 2373.84 30.94 2010-10-01 20:50:28.000 274 33330.94 288.88 2373.96 30.94 2010-10-01 20:50:29.000 274 33330.76 288.86 2373.85 30.94 2010-10-01 20:50:30.000 274 33330.82 288.90 2373.91 30.94 2010-10-01 20:50:31.000 274 33330.79 288.88 2373.94 30.94 2010-10-01 20:50:32.000 274 33330.78 288.90 2373.93 30.94 2010-10-01 20:50:33.000 274 33330.75 288.86 2373.90 30.94 2010-10-01 20:50:34.000 274 33330.75 288.94 2373.92 30.94 2010-10-01 20:50:35.000 274 33330.81 288.90 2373.93 30.94 2010-10-01 20:50:36.000 274 33330.80 288.89 2373.92 30.94 2010-10-01 20:50:37.000 274 33330.85 288.87 2373.99 30.94 2010-10-01 20:50:38.000 274 33330.79 288.88 2373.90 30.94 2010-10-01 20:50:39.000 274 33330.82 288.85 2373.90 30.94 2010-10-01 20:50:40.000 274 33330.81 288.94 2373.88 30.94 2010-10-01 20:50:41.000 274 33330.79 288.89 2373.87 30.94 2010-10-01 20:50:42.000 274 33330.82 288.89 2373.97 30.94 2010-10-01 20:50:43.000 274 33330.79 288.91 2373.87 30.94 2010-10-01 20:50:44.000 274 33330.76 288.90 2373.87 30.94 2010-10-01 20:50:45.000 274 33330.82 288.89 2373.89 30.94 2010-10-01 20:50:46.000 274 33330.75 288.91 2373.86 30.94 2010-10-01 20:50:47.000 274 33330.81 288.88 2373.90 30.94 2010-10-01 20:50:48.000 274 33330.81 288.90 2373.84 30.94 2010-10-01 20:50:49.000 274 33330.83 288.90 2373.83 30.94 2010-10-01 20:50:50.000 274 33330.75 288.89 2373.89 30.94 2010-10-01 20:50:51.000 274 33330.82 288.89 2373.96 30.94 2010-10-01 20:50:52.000 274 33330.75 288.87 2373.83 30.94 2010-10-01 20:50:53.000 274 33330.79 288.90 2373.93 30.94 2010-10-01 20:50:54.000 274 33330.82 288.88 2373.90 30.94 2010-10-01 20:50:55.000 274 33330.74 288.87 2373.84 30.94 2010-10-01 20:50:56.000 274 33330.78 288.88 2373.88 30.94 2010-10-01 20:50:57.000 274 33330.73 288.88 2373.81 30.94 2010-10-01 20:50:58.000 274 33330.79 288.90 2373.82 30.94 2010-10-01 20:50:59.000 274 33330.79 288.90 2373.78 30.94 2010-10-01 20:51:00.000 274 33330.78 288.86 2373.78 30.94 2010-10-01 20:51:01.000 274 33330.83 288.88 2373.85 30.94 2010-10-01 20:51:02.000 274 33330.77 288.89 2373.95 30.94 2010-10-01 20:51:03.000 274 33330.78 288.87 2373.99 30.94 2010-10-01 20:51:04.000 274 33330.80 288.90 2373.87 30.94 2010-10-01 20:51:05.000 274 33330.76 288.88 2373.81 30.94 2010-10-01 20:51:06.000 274 33330.83 288.87 2373.81 30.94 2010-10-01 20:51:07.000 274 33330.86 288.88 2373.92 30.94 2010-10-01 20:51:08.000 274 33330.81 288.88 2373.84 30.94 2010-10-01 20:51:09.000 274 33330.79 288.87 2373.89 30.94 2010-10-01 20:51:10.000 274 33330.82 288.86 2373.85 30.94 2010-10-01 20:51:11.000 274 33330.89 288.90 2373.89 30.94 2010-10-01 20:51:12.000 274 33330.84 288.85 2373.84 30.94 2010-10-01 20:51:13.000 274 33330.74 288.85 2373.85 30.94 2010-10-01 20:51:14.000 274 33330.83 288.90 2373.85 30.94 2010-10-01 20:51:15.000 274 33330.79 288.89 2373.80 30.94 2010-10-01 20:51:16.000 274 33330.84 288.91 2373.82 30.94 2010-10-01 20:51:17.000 274 33330.84 288.84 2373.89 30.94 2010-10-01 20:51:18.000 274 33330.90 288.86 2373.76 30.94 2010-10-01 20:51:19.000 274 33330.85 288.87 2373.77 30.94 2010-10-01 20:51:20.000 274 33330.76 288.85 2373.91 30.94 2010-10-01 20:51:21.000 274 33330.79 288.85 2373.82 30.94 2010-10-01 20:51:22.000 274 33330.90 288.84 2373.80 30.94 2010-10-01 20:51:23.000 274 33330.81 288.87 2373.84 30.94 2010-10-01 20:51:24.000 274 33330.83 288.88 2373.84 30.94 2010-10-01 20:51:25.000 274 33330.85 288.85 2373.89 30.94 2010-10-01 20:51:26.000 274 33330.94 288.85 2373.86 30.94 2010-10-01 20:51:27.000 274 33330.73 288.87 2373.83 30.94 2010-10-01 20:51:28.000 274 33330.89 288.88 2373.77 30.94 2010-10-01 20:51:29.000 274 33330.88 288.83 2373.87 30.94 2010-10-01 20:51:30.000 274 33330.86 288.87 2373.88 30.94 2010-10-01 20:51:31.000 274 33330.75 288.85 2373.85 30.94 2010-10-01 20:51:32.000 274 33330.79 288.88 2373.84 30.94 2010-10-01 20:51:33.000 274 33330.75 288.88 2373.83 30.94 2010-10-01 20:51:34.000 274 33330.78 288.88 2373.90 30.94 2010-10-01 20:51:35.000 274 33330.79 288.89 2373.90 30.94 2010-10-01 20:51:36.000 274 33330.81 288.85 2373.81 30.94 2010-10-01 20:51:37.000 274 33330.82 288.90 2373.82 30.94 2010-10-01 20:51:38.000 274 33330.97 288.87 2373.89 30.94 2010-10-01 20:51:39.000 274 33330.85 288.87 2373.90 30.94 2010-10-01 20:51:40.000 274 33330.85 288.89 2373.86 30.94 2010-10-01 20:51:41.000 274 33330.86 288.90 2373.84 30.94 2010-10-01 20:51:42.000 274 33330.86 288.87 2373.77 30.94 2010-10-01 20:51:43.000 274 33330.83 288.88 2373.84 30.94 2010-10-01 20:51:44.000 274 33330.86 288.85 2373.81 30.94 2010-10-01 20:51:45.000 274 33330.82 288.85 2373.84 30.94 2010-10-01 20:51:46.000 274 33330.86 288.87 2373.81 30.94 2010-10-01 20:51:47.000 274 33330.83 288.85 2373.78 30.94 2010-10-01 20:51:48.000 274 33330.90 288.84 2373.87 30.94 2010-10-01 20:51:49.000 274 33330.98 288.87 2373.90 30.94 2010-10-01 20:51:50.000 274 33330.78 288.85 2373.86 30.94 2010-10-01 20:51:51.000 274 33330.89 288.88 2373.77 30.94 2010-10-01 20:51:52.000 274 33330.90 288.86 2373.80 30.94 2010-10-01 20:51:53.000 274 33330.75 288.85 2373.80 30.94 2010-10-01 20:51:54.000 274 33330.88 288.80 2373.89 30.94 2010-10-01 20:51:55.000 274 33330.90 288.89 2373.83 30.94 2010-10-01 20:51:56.000 274 33330.78 288.84 2373.84 30.94 2010-10-01 20:51:57.000 274 33330.80 288.84 2373.82 30.94 2010-10-01 20:51:58.000 274 33330.88 288.88 2373.84 30.94 2010-10-01 20:51:59.000 274 33330.89 288.86 2373.84 30.94 2010-10-01 20:52:00.000 274 33330.88 288.82 2373.87 30.94 2010-10-01 20:52:01.000 274 33330.87 288.81 2373.80 30.94 2010-10-01 20:52:02.000 274 33330.83 288.79 2373.76 30.94 2010-10-01 20:52:03.000 274 33330.92 288.79 2373.76 30.94 2010-10-01 20:52:04.000 274 33330.90 288.83 2373.85 30.94 2010-10-01 20:52:05.000 274 33330.89 288.85 2373.82 30.94 2010-10-01 20:52:06.000 274 33330.91 288.84 2373.83 30.94 2010-10-01 20:52:07.000 274 33330.84 288.84 2373.89 30.94 2010-10-01 20:52:08.000 274 33330.83 288.87 2373.87 30.94 2010-10-01 20:52:09.000 274 33330.87 288.88 2373.92 30.94 2010-10-01 20:52:10.000 274 33330.85 288.82 2373.89 30.94 2010-10-01 20:52:11.000 274 33330.90 288.92 2373.95 30.94 2010-10-01 20:52:12.000 274 33330.91 288.87 2373.92 30.94 2010-10-01 20:52:13.000 274 33330.91 288.87 2373.87 30.94 2010-10-01 20:52:14.000 274 33330.91 288.83 2373.80 30.94 2010-10-01 20:52:15.000 274 33330.86 288.82 2373.82 30.94 2010-10-01 20:52:16.000 274 33330.90 288.86 2373.90 30.94 2010-10-01 20:52:17.000 274 33330.88 288.90 2373.87 30.94 2010-10-01 20:52:18.000 274 33330.87 288.84 2373.77 30.94 2010-10-01 20:52:19.000 274 33330.94 288.88 2373.85 30.94 2010-10-01 20:52:20.000 274 33330.90 288.91 2373.81 30.94 2010-10-01 20:52:21.000 274 33330.94 288.89 2373.90 30.94 2010-10-01 20:52:22.000 274 33330.88 288.84 2373.89 30.94 2010-10-01 20:52:23.000 274 33330.92 288.80 2373.81 30.94 2010-10-01 20:52:24.000 274 33330.92 288.85 2373.84 30.94 2010-10-01 20:52:25.000 274 33330.85 288.84 2373.83 30.94 2010-10-01 20:52:26.000 274 33330.88 288.84 2373.94 30.94 2010-10-01 20:52:27.000 274 33330.84 288.86 2373.84 30.94 2010-10-01 20:52:28.000 274 33330.90 288.87 2373.83 30.94 2010-10-01 20:52:29.000 274 33330.85 288.86 2373.83 30.94 2010-10-01 20:52:30.000 274 33330.93 288.82 2373.79 30.94 2010-10-01 20:52:31.000 274 33330.89 288.86 2373.97 30.94 2010-10-01 20:52:32.000 274 33330.95 288.88 2373.90 30.94 2010-10-01 20:52:33.000 274 33330.91 288.84 2373.84 30.94 2010-10-01 20:52:34.000 274 33330.92 288.89 2373.80 30.94 2010-10-01 20:52:35.000 274 33331.02 288.87 2373.87 30.94 2010-10-01 20:52:36.000 274 33330.92 288.84 2373.81 30.94 2010-10-01 20:52:37.000 274 33330.90 288.85 2373.84 30.94 2010-10-01 20:52:38.000 274 33331.06 288.84 2373.83 30.94 2010-10-01 20:52:39.000 274 33331.00 288.81 2373.76 30.94 2010-10-01 20:52:40.000 274 33331.02 288.90 2373.81 30.94 2010-10-01 20:52:41.000 274 33330.91 288.89 2373.78 30.94 2010-10-01 20:52:42.000 274 33330.91 288.88 2373.80 30.94 2010-10-01 20:52:43.000 274 33331.01 288.88 2373.80 30.94 2010-10-01 20:52:44.000 274 33330.98 288.85 2373.78 30.94 2010-10-01 20:52:45.000 274 33330.85 288.85 2373.82 30.94 2010-10-01 20:52:46.000 274 33330.98 288.84 2373.89 30.94 2010-10-01 20:52:47.000 274 33330.90 288.85 2373.85 30.94 2010-10-01 20:52:48.000 274 33330.84 288.85 2373.86 30.94 2010-10-01 20:52:49.000 274 33331.02 288.88 2373.80 30.94 2010-10-01 20:52:50.000 274 33331.02 288.88 2373.80 30.94 2010-10-01 20:52:51.000 274 33330.88 288.87 2373.81 30.94 2010-10-01 20:52:52.000 274 33330.90 288.83 2373.83 30.94 2010-10-01 20:52:53.000 274 33330.90 288.84 2373.77 30.94 2010-10-01 20:52:54.000 274 33330.97 288.85 2373.81 30.94 2010-10-01 20:52:55.000 274 33330.88 288.86 2373.83 30.94 2010-10-01 20:52:56.000 274 33330.98 288.88 2373.78 30.94 2010-10-01 20:52:57.000 274 33330.92 288.82 2373.77 30.94 2010-10-01 20:52:58.000 274 33330.97 288.88 2373.88 30.94 2010-10-01 20:52:59.000 274 33330.94 288.84 2373.87 30.94 2010-10-01 20:53:00.000 274 33330.94 288.85 2373.79 30.94 2010-10-01 20:53:01.000 274 33330.94 288.79 2373.82 30.94 2010-10-01 20:53:02.000 274 33330.97 288.84 2373.82 30.94 2010-10-01 20:53:03.000 274 33330.86 288.84 2373.83 30.94 2010-10-01 20:53:04.000 274 33331.00 288.88 2373.79 30.94 2010-10-01 20:53:05.000 274 33330.95 288.86 2373.87 30.94 2010-10-01 20:53:06.000 274 33331.09 288.85 2373.83 30.94 2010-10-01 20:53:07.000 274 33331.04 288.88 2373.86 30.94 2010-10-01 20:53:08.000 274 33331.00 288.82 2373.85 30.95 2010-10-01 20:53:09.000 274 33330.95 288.85 2373.86 30.95 2010-10-01 20:53:10.000 274 33330.95 288.81 2373.78 30.94 2010-10-01 20:53:11.000 274 33331.04 288.86 2373.84 30.94 2010-10-01 20:53:12.000 274 33330.99 288.86 2373.82 30.94 2010-10-01 20:53:13.000 274 33330.93 288.84 2373.79 30.94 2010-10-01 20:53:14.000 274 33331.01 288.84 2373.84 30.94 2010-10-01 20:53:15.000 274 33331.03 288.84 2373.77 30.94 2010-10-01 20:53:16.000 274 33330.95 288.87 2373.86 30.94 2010-10-01 20:53:17.000 274 33331.00 288.86 2373.87 30.94 2010-10-01 20:53:18.000 274 33331.01 288.86 2373.76 30.95 2010-10-01 20:53:19.000 274 33331.03 288.86 2373.80 30.94 2010-10-01 20:53:20.000 274 33331.03 288.87 2373.89 30.94 2010-10-01 20:53:21.000 274 33330.95 288.85 2373.85 30.95 2010-10-01 20:53:22.000 274 33331.03 288.87 2373.76 30.94 2010-10-01 20:53:23.000 274 33331.06 288.83 2373.81 30.95 2010-10-01 20:53:24.000 274 33331.00 288.82 2373.81 30.95 2010-10-01 20:53:25.000 274 33330.98 288.87 2373.80 30.95 2010-10-01 20:53:26.000 274 33331.11 288.86 2373.75 30.95 2010-10-01 20:53:27.000 274 33331.03 288.88 2373.78 30.95 2010-10-01 20:53:28.000 274 33331.02 288.87 2373.81 30.95 2010-10-01 20:53:29.000 274 33330.98 288.82 2373.76 30.95 2010-10-01 20:53:30.000 274 33331.06 288.84 2373.77 30.95 2010-10-01 20:53:31.000 274 33331.03 288.84 2373.83 30.95 2010-10-01 20:53:32.000 274 33331.10 288.85 2373.78 30.95 2010-10-01 20:53:33.000 274 33331.06 288.82 2373.78 30.95 2010-10-01 20:53:34.000 274 33331.08 288.81 2373.70 30.95 2010-10-01 20:53:35.000 274 33330.91 288.82 2373.85 30.95 2010-10-01 20:53:36.000 274 33330.95 288.82 2373.82 30.95 2010-10-01 20:53:37.000 274 33331.00 288.80 2373.77 30.95 2010-10-01 20:53:38.000 274 33331.12 288.83 2373.86 30.95 2010-10-01 20:53:39.000 274 33331.13 288.80 2373.88 30.95 2010-10-01 20:53:40.000 274 33331.10 288.83 2373.76 30.95 2010-10-01 20:53:41.000 274 33331.03 288.84 2373.90 30.95 2010-10-01 20:53:42.000 274 33331.06 288.82 2373.81 30.95 2010-10-01 20:53:43.000 274 33331.05 288.90 2373.90 30.95 2010-10-01 20:53:44.000 274 33331.04 288.84 2373.83 30.95 2010-10-01 20:53:45.000 274 33331.04 288.83 2373.87 30.95 2010-10-01 20:53:46.000 274 33331.03 288.84 2373.71 30.95 2010-10-01 20:53:47.000 274 33331.10 288.89 2373.77 30.95 2010-10-01 20:53:48.000 274 33331.08 288.84 2373.83 30.95 2010-10-01 20:53:49.000 274 33331.08 288.87 2373.72 30.95 2010-10-01 20:53:50.000 274 33331.00 288.82 2373.86 30.95 2010-10-01 20:53:51.000 274 33331.03 288.82 2373.77 30.95 2010-10-01 20:53:52.000 274 33331.15 288.81 2373.74 30.95 2010-10-01 20:53:53.000 274 33331.09 288.85 2373.73 30.95 2010-10-01 20:53:54.000 274 33331.08 288.85 2373.74 30.95 2010-10-01 20:53:55.000 274 33331.01 288.85 2373.78 30.95 2010-10-01 20:53:56.000 274 33331.13 288.86 2373.87 30.95 2010-10-01 20:53:57.000 274 33331.14 288.83 2373.81 30.95 2010-10-01 20:53:58.000 274 33331.16 288.82 2373.83 30.95 2010-10-01 20:53:59.000 274 33331.08 288.79 2373.80 30.95 2010-10-01 20:54:00.000 274 33331.10 288.80 2373.77 30.95 2010-10-01 20:54:01.000 274 33331.01 288.82 2373.78 30.95 2010-10-01 20:54:02.000 274 33331.16 288.82 2373.90 30.95 2010-10-01 20:54:03.000 274 33331.22 288.83 2373.80 30.95 2010-10-01 20:54:04.000 274 33331.15 288.81 2373.86 30.95 2010-10-01 20:54:05.000 274 33331.15 288.86 2373.84 30.95 2010-10-01 20:54:06.000 274 33331.10 288.83 2373.86 30.95 2010-10-01 20:54:07.000 274 33331.16 288.85 2373.80 30.95 2010-10-01 20:54:08.000 274 33331.14 288.82 2373.79 30.95 2010-10-01 20:54:09.000 274 33331.16 288.81 2373.67 30.95 2010-10-01 20:54:10.000 274 33331.23 288.80 2373.83 30.95 2010-10-01 20:54:11.000 274 33331.17 288.83 2373.77 30.95 2010-10-01 20:54:12.000 274 33331.13 288.81 2373.78 30.95 2010-10-01 20:54:13.000 274 33331.25 288.83 2373.76 30.95 2010-10-01 20:54:14.000 274 33331.16 288.84 2373.85 30.95 2010-10-01 20:54:15.000 274 33331.05 288.80 2373.74 30.95 2010-10-01 20:54:16.000 274 33331.21 288.83 2373.71 30.95 2010-10-01 20:54:17.000 274 33331.18 288.82 2373.84 30.95 2010-10-01 20:54:18.000 274 33331.23 288.77 2373.80 30.95 2010-10-01 20:54:19.000 274 33331.14 288.79 2373.77 30.95 2010-10-01 20:54:20.000 274 33331.11 288.80 2373.72 30.95 2010-10-01 20:54:21.000 274 33331.16 288.84 2373.82 30.95 2010-10-01 20:54:22.000 274 33331.21 288.86 2373.79 30.95 2010-10-01 20:54:23.000 274 33331.22 288.80 2373.74 30.95 2010-10-01 20:54:24.000 274 33331.17 288.78 2373.84 30.95 2010-10-01 20:54:25.000 274 33331.19 288.85 2373.75 30.95 2010-10-01 20:54:26.000 274 33331.21 288.80 2373.74 30.95 2010-10-01 20:54:27.000 274 33331.23 288.77 2373.72 30.95 2010-10-01 20:54:28.000 274 33331.18 288.82 2373.78 30.95 2010-10-01 20:54:29.000 274 33331.20 288.81 2373.73 30.95 2010-10-01 20:54:30.000 274 33331.20 288.84 2373.75 30.95 2010-10-01 20:54:31.000 274 33331.16 288.82 2373.79 30.95 2010-10-01 20:54:32.000 274 33331.07 288.82 2373.76 30.95 2010-10-01 20:54:33.000 274 33331.15 288.82 2373.76 30.95 2010-10-01 20:54:34.000 274 33331.29 288.78 2373.74 30.95 2010-10-01 20:54:35.000 274 33331.27 288.85 2373.70 30.95 2010-10-01 20:54:36.000 274 33331.20 288.80 2373.80 30.95 2010-10-01 20:54:37.000 274 33331.19 288.82 2373.74 30.95 2010-10-01 20:54:38.000 274 33331.23 288.83 2373.80 30.95 2010-10-01 20:54:39.000 274 33331.07 288.80 2373.78 30.95 2010-10-01 20:54:40.000 274 33331.23 288.83 2373.76 30.95 2010-10-01 20:54:41.000 274 33331.28 288.85 2373.81 30.95 2010-10-01 20:54:42.000 274 33331.34 288.85 2373.86 30.95 2010-10-01 20:54:43.000 274 33331.10 288.80 2373.74 30.95 2010-10-01 20:54:44.000 274 33331.20 288.79 2373.72 30.95 2010-10-01 20:54:45.000 274 33331.22 288.78 2373.71 30.95 2010-10-01 20:54:46.000 274 33331.25 288.82 2373.68 30.95 2010-10-01 20:54:47.000 274 33331.22 288.81 2373.74 30.95 2010-10-01 20:54:48.000 274 33331.18 288.83 2373.78 30.95 2010-10-01 20:54:49.000 274 33331.20 288.85 2373.80 30.95 2010-10-01 20:54:50.000 274 33331.27 288.80 2373.78 30.95 2010-10-01 20:54:51.000 274 33331.25 288.82 2373.80 30.95 2010-10-01 20:54:52.000 274 33331.23 288.81 2373.83 30.95 2010-10-01 20:54:53.000 274 33331.25 288.85 2373.82 30.95 2010-10-01 20:54:54.000 274 33331.26 288.81 2373.82 30.95 2010-10-01 20:54:55.000 274 33331.34 288.84 2373.77 30.95 2010-10-01 20:54:56.000 274 33331.13 288.81 2373.64 30.95 2010-10-01 20:54:57.000 274 33331.25 288.76 2373.70 30.95 2010-10-01 20:54:58.000 274 33331.28 288.80 2373.77 30.95 2010-10-01 20:54:59.000 274 33331.25 288.81 2373.78 30.95 2010-10-01 20:55:00.000 274 33331.22 288.82 2373.75 30.95 2010-10-01 20:55:01.000 274 33331.32 288.80 2373.72 30.95 2010-10-01 20:55:02.000 274 33331.25 288.81 2373.77 30.95 2010-10-01 20:55:03.000 274 33331.25 288.78 2373.74 30.95 2010-10-01 20:55:04.000 274 33331.34 288.84 2373.81 30.95 2010-10-01 20:55:05.000 274 33331.31 288.82 2373.72 30.95 2010-10-01 20:55:06.000 274 33331.29 288.81 2373.77 30.95 2010-10-01 20:55:07.000 274 33331.27 288.83 2373.83 30.95 2010-10-01 20:55:08.000 274 33331.27 288.82 2373.76 30.95 2010-10-01 20:55:09.000 274 33331.22 288.82 2373.74 30.95 2010-10-01 20:55:10.000 274 33331.31 288.80 2373.78 30.95 2010-10-01 20:55:11.000 274 33331.28 288.76 2373.72 30.95 2010-10-01 20:55:12.000 274 33331.31 288.80 2373.85 30.95 2010-10-01 20:55:13.000 274 33331.28 288.82 2373.69 30.95 2010-10-01 20:55:14.000 274 33331.26 288.76 2373.71 30.95 2010-10-01 20:55:15.000 274 33331.29 288.78 2373.68 30.95 2010-10-01 20:55:16.000 274 33331.26 288.78 2373.77 30.95 2010-10-01 20:55:17.000 274 33331.23 288.83 2373.78 30.95 2010-10-01 20:55:18.000 274 33331.31 288.82 2373.78 30.95 2010-10-01 20:55:19.000 274 33331.32 288.83 2373.80 30.95 2010-10-01 20:55:20.000 274 33331.26 288.78 2373.76 30.95 2010-10-01 20:55:21.000 274 33331.31 288.79 2373.77 30.95 2010-10-01 20:55:22.000 274 33331.32 288.82 2373.72 30.95 2010-10-01 20:55:23.000 274 33331.26 288.82 2373.81 30.95 2010-10-01 20:55:24.000 274 33331.40 288.83 2373.76 30.95 2010-10-01 20:55:25.000 274 33331.29 288.82 2373.81 30.95 2010-10-01 20:55:26.000 274 33331.33 288.87 2373.78 30.95 2010-10-01 20:55:27.000 274 33331.32 288.83 2373.83 30.95 2010-10-01 20:55:28.000 274 33331.29 288.80 2373.83 30.95 2010-10-01 20:55:29.000 274 33331.25 288.79 2373.85 30.95 2010-10-01 20:55:30.000 274 33331.31 288.84 2373.78 30.95 2010-10-01 20:55:31.000 274 33331.18 288.79 2373.76 30.95 2010-10-01 20:55:32.000 274 33331.36 288.85 2373.81 30.95 2010-10-01 20:55:33.000 274 33331.28 288.86 2373.74 30.95 2010-10-01 20:55:34.000 274 33331.29 288.88 2373.77 30.95 2010-10-01 20:55:35.000 274 33331.32 288.90 2373.86 30.95 2010-10-01 20:55:36.000 274 33331.31 288.81 2373.70 30.95 2010-10-01 20:55:37.000 274 33331.25 288.84 2373.70 30.95 2010-10-01 20:55:38.000 274 33331.35 288.88 2373.75 30.95 2010-10-01 20:55:39.000 274 33331.32 288.88 2373.85 30.95 2010-10-01 20:55:40.000 274 33331.31 288.82 2373.76 30.95 2010-10-01 20:55:41.000 274 33331.29 288.84 2373.75 30.95 2010-10-01 20:55:42.000 274 33331.20 288.84 2373.81 30.95 2010-10-01 20:55:43.000 274 33331.32 288.85 2373.81 30.95 2010-10-01 20:55:44.000 274 33331.34 288.85 2373.68 30.95 2010-10-01 20:55:45.000 274 33331.28 288.84 2373.73 30.95 2010-10-01 20:55:46.000 274 33331.26 288.87 2373.72 30.95 2010-10-01 20:55:47.000 274 33331.32 288.81 2373.68 30.95 2010-10-01 20:55:48.000 274 33331.31 288.85 2373.74 30.95 2010-10-01 20:55:49.000 274 33331.29 288.87 2373.85 30.95 2010-10-01 20:55:50.000 274 33331.30 288.79 2373.73 30.95 2010-10-01 20:55:51.000 274 33331.32 288.80 2373.72 30.95 2010-10-01 20:55:52.000 274 33331.38 288.87 2373.80 30.95 2010-10-01 20:55:53.000 274 33331.28 288.86 2373.78 30.95 2010-10-01 20:55:54.000 274 33331.19 288.84 2373.74 30.95 2010-10-01 20:55:55.000 274 33331.32 288.82 2373.80 30.95 2010-10-01 20:55:56.000 274 33331.35 288.80 2373.84 30.95 2010-10-01 20:55:57.000 274 33331.28 288.83 2373.87 30.95 2010-10-01 20:55:58.000 274 33331.28 288.84 2373.79 30.95 2010-10-01 20:55:59.000 274 33331.31 288.81 2373.77 30.95 2010-10-01 20:56:00.000 274 33331.37 288.85 2373.79 30.95 2010-10-01 20:56:01.000 274 33331.20 288.82 2373.77 30.95 2010-10-01 20:56:02.000 274 33331.32 288.83 2373.80 30.95 2010-10-01 20:56:03.000 274 33331.29 288.84 2373.83 30.95 2010-10-01 20:56:04.000 274 33331.37 288.86 2373.78 30.95 2010-10-01 20:56:05.000 274 33331.32 288.90 2373.75 30.95 2010-10-01 20:56:06.000 274 33331.22 288.84 2373.74 30.95 2010-10-01 20:56:07.000 274 33331.41 288.85 2373.77 30.95 2010-10-01 20:56:08.000 274 33331.37 288.87 2373.81 30.95 2010-10-01 20:56:09.000 274 33331.28 288.86 2373.80 30.95 2010-10-01 20:56:10.000 274 33331.32 288.86 2373.83 30.95 2010-10-01 20:56:11.000 274 33331.28 288.80 2373.80 30.95 2010-10-01 20:56:12.000 274 33331.32 288.85 2373.73 30.95 2010-10-01 20:56:13.000 274 33331.31 288.81 2373.83 30.95 2010-10-01 20:56:14.000 274 33331.41 288.82 2373.79 30.95 2010-10-01 20:56:15.000 274 33331.26 288.83 2373.82 30.95 2010-10-01 20:56:16.000 274 33331.35 288.84 2373.77 30.95 2010-10-01 20:56:17.000 274 33331.28 288.85 2373.74 30.95 2010-10-01 20:56:18.000 274 33331.28 288.87 2373.73 30.95 2010-10-01 20:56:19.000 274 33331.28 288.86 2373.79 30.95 2010-10-01 20:56:20.000 274 33331.42 288.87 2373.76 30.95 2010-10-01 20:56:21.000 274 33331.36 288.85 2373.74 30.95 2010-10-01 20:56:22.000 274 33331.36 288.87 2373.75 30.95 2010-10-01 20:56:23.000 274 33331.36 288.83 2373.83 30.95 2010-10-01 20:56:24.000 274 33331.34 288.89 2373.68 30.95 2010-10-01 20:56:25.000 274 33331.34 288.82 2373.79 30.95 2010-10-01 20:56:26.000 274 33331.28 288.83 2373.78 30.95 2010-10-01 20:56:27.000 274 33331.36 288.82 2373.71 30.95 2010-10-01 20:56:28.000 274 33331.32 288.81 2373.77 30.95 2010-10-01 20:56:29.000 274 33331.34 288.92 2373.83 30.95 2010-10-01 20:56:30.000 274 33331.32 288.83 2373.73 30.95 2010-10-01 20:56:31.000 274 33331.40 288.82 2373.74 30.95 2010-10-01 20:56:32.000 274 33331.30 288.81 2373.80 30.95 2010-10-01 20:56:33.000 274 33331.28 288.82 2373.82 30.95 2010-10-01 20:56:34.000 274 33331.33 288.88 2373.78 30.95 2010-10-01 20:56:35.000 274 33331.32 288.83 2373.81 30.95 2010-10-01 20:56:36.000 274 33331.29 288.85 2373.75 30.95 2010-10-01 20:56:37.000 274 33331.41 288.79 2373.78 30.95 2010-10-01 20:56:38.000 274 33331.34 288.81 2373.86 30.95 2010-10-01 20:56:39.000 274 33331.35 288.83 2373.80 30.95 2010-10-01 20:56:40.000 274 33331.27 288.85 2373.72 30.95 2010-10-01 20:56:41.000 274 33331.36 288.83 2373.83 30.95 2010-10-01 20:56:42.000 274 33331.33 288.80 2373.74 30.95 2010-10-01 20:56:43.000 274 33331.36 288.82 2373.71 30.95 2010-10-01 20:56:44.000 274 33331.31 288.83 2373.77 30.95 2010-10-01 20:56:45.000 274 33331.41 288.83 2373.80 30.95 2010-10-01 20:56:46.000 274 33331.34 288.86 2373.78 30.95 2010-10-01 20:56:47.000 274 33331.32 288.81 2373.85 30.95 2010-10-01 20:56:48.000 274 33331.31 288.83 2373.66 30.95 2010-10-01 20:56:49.000 274 33331.35 288.85 2373.79 30.95 2010-10-01 20:56:50.000 274 33331.33 288.85 2373.72 30.95 2010-10-01 20:56:51.000 274 33331.24 288.82 2373.73 30.95 2010-10-01 20:56:52.000 274 33331.33 288.82 2373.81 30.95 2010-10-01 20:56:53.000 274 33331.35 288.82 2373.78 30.95 2010-10-01 20:56:54.000 274 33331.36 288.92 2373.87 30.95 2010-10-01 20:56:55.000 274 33331.38 288.79 2373.74 30.95 2010-10-01 20:56:56.000 274 33331.34 288.83 2373.86 30.95 2010-10-01 20:56:57.000 274 33331.36 288.86 2373.80 30.95 2010-10-01 20:56:58.000 274 33331.32 288.76 2373.77 30.95 2010-10-01 20:56:59.000 274 33331.35 288.83 2373.81 30.95 2010-10-01 20:57:00.000 274 33331.37 288.85 2373.79 30.95 2010-10-01 20:57:01.000 274 33331.33 288.84 2373.77 30.95 2010-10-01 20:57:02.000 274 33331.25 288.82 2373.80 30.95 2010-10-01 20:57:03.000 274 33331.22 288.80 2373.73 30.95 2010-10-01 20:57:04.000 274 33331.34 288.84 2373.82 30.95 2010-10-01 20:57:05.000 274 33331.33 288.80 2373.74 30.95 2010-10-01 20:57:06.000 274 33331.38 288.82 2373.76 30.95 2010-10-01 20:57:07.000 274 33331.26 288.83 2373.84 30.95 2010-10-01 20:57:08.000 274 33331.25 288.81 2373.76 30.95 2010-10-01 20:57:09.000 274 33331.34 288.78 2373.80 30.95 2010-10-01 20:57:10.000 274 33331.25 288.84 2373.72 30.95 2010-10-01 20:57:11.000 274 33331.24 288.77 2373.74 30.95 2010-10-01 20:57:12.000 274 33331.24 288.81 2373.86 30.95 2010-10-01 20:57:13.000 274 33331.31 288.82 2373.84 30.95 2010-10-01 20:57:14.000 274 33331.22 288.81 2373.77 30.95 2010-10-01 20:57:15.000 274 33331.28 288.82 2373.74 30.95 2010-10-01 20:57:16.000 274 33331.27 288.81 2373.80 30.95 2010-10-01 20:57:17.000 274 33331.25 288.80 2373.74 30.95 2010-10-01 20:57:18.000 274 33331.28 288.78 2373.85 30.95 2010-10-01 20:57:19.000 274 33331.35 288.80 2373.76 30.95 2010-10-01 20:57:20.000 274 33331.34 288.74 2373.70 30.95 2010-10-01 20:57:21.000 274 33331.29 288.74 2373.66 30.95 2010-10-01 20:57:22.000 274 33331.25 288.81 2373.71 30.95 2010-10-01 20:57:23.000 274 33331.26 288.82 2373.77 30.95 2010-10-01 20:57:24.000 274 33331.24 288.82 2373.79 30.95 2010-10-01 20:57:25.000 274 33331.24 288.82 2373.85 30.95 2010-10-01 20:57:26.000 274 33331.31 288.83 2373.77 30.95 2010-10-01 20:57:27.000 274 33331.23 288.82 2373.75 30.95 2010-10-01 20:57:28.000 274 33331.29 288.82 2373.77 30.95 2010-10-01 20:57:29.000 274 33331.21 288.81 2373.84 30.95 2010-10-01 20:57:30.000 274 33331.25 288.81 2373.83 30.95 2010-10-01 20:57:31.000 274 33331.25 288.82 2373.77 30.95 2010-10-01 20:57:32.000 274 33331.33 288.80 2373.83 30.95 2010-10-01 20:57:33.000 274 33331.25 288.80 2373.86 30.95 2010-10-01 20:57:34.000 274 33331.23 288.82 2373.77 30.95 2010-10-01 20:57:35.000 274 33331.29 288.81 2373.77 30.95 2010-10-01 20:57:36.000 274 33331.25 288.82 2373.79 30.95 2010-10-01 20:57:37.000 274 33331.18 288.80 2373.79 30.95 2010-10-01 20:57:38.000 274 33331.25 288.82 2373.83 30.95 2010-10-01 20:57:39.000 274 33331.23 288.81 2373.87 30.95 2010-10-01 20:57:40.000 274 33331.29 288.80 2373.84 30.95 2010-10-01 20:57:41.000 274 33331.25 288.81 2373.83 30.95 2010-10-01 20:57:42.000 274 33331.39 288.83 2373.80 30.95 2010-10-01 20:57:43.000 274 33331.19 288.82 2373.90 30.95 2010-10-01 20:57:44.000 274 33331.32 288.86 2373.81 30.95 2010-10-01 20:57:45.000 274 33331.28 288.83 2373.80 30.95 2010-10-01 20:57:46.000 274 33331.17 288.84 2373.73 30.95 2010-10-01 20:57:47.000 274 33331.27 288.85 2373.78 30.95 2010-10-01 20:57:48.000 274 33331.19 288.80 2373.77 30.95 2010-10-01 20:57:49.000 274 33331.34 288.79 2373.79 30.95 2010-10-01 20:57:50.000 274 33331.23 288.83 2373.85 30.95 2010-10-01 20:57:51.000 274 33331.27 288.86 2373.78 30.95 2010-10-01 20:57:52.000 274 33331.28 288.84 2373.75 30.95 2010-10-01 20:57:53.000 274 33331.27 288.86 2373.81 30.95 2010-10-01 20:57:54.000 274 33331.25 288.82 2373.85 30.95 2010-10-01 20:57:55.000 274 33331.26 288.84 2373.84 30.95 2010-10-01 20:57:56.000 274 33331.30 288.85 2373.78 30.95 2010-10-01 20:57:57.000 274 33331.20 288.81 2373.80 30.95 2010-10-01 20:57:58.000 274 33331.32 288.79 2373.80 30.95 2010-10-01 20:57:59.000 274 33331.25 288.83 2373.81 30.95 2010-10-01 20:58:00.000 274 33331.25 288.80 2373.80 30.95 2010-10-01 20:58:01.000 274 33331.35 288.81 2373.81 30.95 2010-10-01 20:58:02.000 274 33331.28 288.84 2373.83 30.95 2010-10-01 20:58:03.000 274 33331.22 288.80 2373.78 30.95 2010-10-01 20:58:04.000 274 33331.28 288.85 2373.86 30.95 2010-10-01 20:58:05.000 274 33331.31 288.84 2373.83 30.95 2010-10-01 20:58:06.000 274 33331.29 288.81 2373.81 30.95 2010-10-01 20:58:07.000 274 33331.28 288.79 2373.76 30.95 2010-10-01 20:58:08.000 274 33331.29 288.83 2373.84 30.95 2010-10-01 20:58:09.000 274 33331.25 288.85 2373.86 30.95 2010-10-01 20:58:10.000 274 33331.23 288.81 2373.83 30.95 2010-10-01 20:58:11.000 274 33331.26 288.83 2373.88 30.95 2010-10-01 20:58:12.000 274 33331.25 288.82 2373.80 30.95 2010-10-01 20:58:13.000 274 33331.25 288.80 2373.90 30.95 2010-10-01 20:58:14.000 274 33331.31 288.84 2373.74 30.95 2010-10-01 20:58:15.000 274 33331.27 288.83 2373.79 30.95 2010-10-01 20:58:16.000 274 33331.34 288.84 2373.79 30.95 2010-10-01 20:58:17.000 274 33331.26 288.80 2373.76 30.95 2010-10-01 20:58:18.000 274 33331.38 288.84 2373.90 30.95 2010-10-01 20:58:19.000 274 33331.27 288.86 2373.82 30.95 2010-10-01 20:58:20.000 274 33331.28 288.79 2373.89 30.95 2010-10-01 20:58:21.000 274 33331.35 288.79 2373.87 30.95 2010-10-01 20:58:22.000 274 33331.26 288.82 2373.80 30.95 2010-10-01 20:58:23.000 274 33331.33 288.85 2373.84 30.95 2010-10-01 20:58:24.000 274 33331.31 288.79 2373.80 30.95 2010-10-01 20:58:25.000 274 33331.26 288.82 2373.81 30.95 2010-10-01 20:58:26.000 274 33331.23 288.82 2373.81 30.95 2010-10-01 20:58:27.000 274 33331.28 288.79 2373.80 30.95 2010-10-01 20:58:28.000 274 33331.29 288.82 2373.76 30.95 2010-10-01 20:58:29.000 274 33331.30 288.82 2373.71 30.95 2010-10-01 20:58:30.000 274 33331.21 288.82 2373.75 30.95 2010-10-01 20:58:31.000 274 33331.28 288.81 2373.81 30.95 2010-10-01 20:58:32.000 274 33331.31 288.82 2373.76 30.95 2010-10-01 20:58:33.000 274 33331.26 288.81 2373.79 30.95 2010-10-01 20:58:34.000 274 33331.36 288.84 2373.86 30.95 2010-10-01 20:58:35.000 274 33331.32 288.77 2373.74 30.95 2010-10-01 20:58:36.000 274 33331.43 288.78 2373.78 30.95 2010-10-01 20:58:37.000 274 33331.26 288.81 2373.87 30.95 2010-10-01 20:58:38.000 274 33331.36 288.85 2373.80 30.95 2010-10-01 20:58:39.000 274 33331.32 288.81 2373.75 30.95 2010-10-01 20:58:40.000 274 33331.28 288.78 2373.82 30.95 2010-10-01 20:58:41.000 274 33331.28 288.80 2373.83 30.95 2010-10-01 20:58:42.000 274 33331.25 288.80 2373.80 30.95 2010-10-01 20:58:43.000 274 33331.26 288.80 2373.86 30.95 2010-10-01 20:58:44.000 274 33331.28 288.81 2373.78 30.95 2010-10-01 20:58:45.000 274 33331.32 288.80 2373.89 30.95 2010-10-01 20:58:46.000 274 33331.31 288.85 2373.78 30.95 2010-10-01 20:58:47.000 274 33331.34 288.79 2373.80 30.95 2010-10-01 20:58:48.000 274 33331.26 288.79 2373.76 30.95 2010-10-01 20:58:49.000 274 33331.32 288.80 2373.86 30.95 2010-10-01 20:58:50.000 274 33331.28 288.85 2373.72 30.95 2010-10-01 20:58:51.000 274 33331.31 288.85 2373.76 30.95 2010-10-01 20:58:52.000 274 33331.34 288.85 2373.81 30.95 2010-10-01 20:58:53.000 274 33331.32 288.80 2373.87 30.95 2010-10-01 20:58:54.000 274 33331.34 288.84 2373.89 30.95 2010-10-01 20:58:55.000 274 33331.30 288.83 2373.84 30.95 2010-10-01 20:58:56.000 274 33331.13 288.85 2373.80 30.95 2010-10-01 20:58:57.000 274 33331.25 288.81 2373.82 30.95 2010-10-01 20:58:58.000 274 33331.31 288.84 2373.84 30.95 2010-10-01 20:58:59.000 274 33331.32 288.81 2373.80 30.95 2010-10-01 20:59:00.000 274 33331.26 288.82 2373.74 30.95 2010-10-01 20:59:01.000 274 33331.27 288.82 2373.84 30.95 2010-10-01 20:59:02.000 274 33331.27 288.86 2373.84 30.95 2010-10-01 20:59:03.000 274 33331.28 288.82 2373.88 30.95 2010-10-01 20:59:04.000 274 33331.26 288.77 2373.80 30.95 2010-10-01 20:59:05.000 274 33331.28 288.84 2373.84 30.95 2010-10-01 20:59:06.000 274 33331.38 288.84 2373.78 30.95 2010-10-01 20:59:07.000 274 33331.34 288.82 2373.87 30.95 2010-10-01 20:59:08.000 274 33331.29 288.88 2373.95 30.95 2010-10-01 20:59:09.000 274 33331.31 288.87 2373.75 30.95 2010-10-01 20:59:10.000 274 33331.29 288.86 2373.83 30.95 2010-10-01 20:59:11.000 274 33331.31 288.85 2373.85 30.95 2010-10-01 20:59:12.000 274 33331.32 288.88 2373.83 30.95 2010-10-01 20:59:13.000 274 33331.23 288.82 2373.72 30.95 2010-10-01 20:59:14.000 274 33331.29 288.80 2373.86 30.95 2010-10-01 20:59:15.000 274 33331.36 288.85 2373.82 30.95 2010-10-01 20:59:16.000 274 33331.34 288.85 2373.86 30.95 2010-10-01 20:59:17.000 274 33331.35 288.79 2373.77 30.95 2010-10-01 20:59:18.000 274 33331.39 288.84 2373.75 30.95 2010-10-01 20:59:19.000 274 33331.32 288.83 2373.87 30.95 2010-10-01 20:59:20.000 274 33331.35 288.82 2373.82 30.95 2010-10-01 20:59:21.000 274 33331.33 288.81 2373.77 30.95 2010-10-01 20:59:22.000 274 33331.30 288.81 2373.77 30.95 2010-10-01 20:59:23.000 274 33331.32 288.83 2373.83 30.95 2010-10-01 20:59:24.000 274 33331.33 288.82 2373.79 30.95 2010-10-01 20:59:25.000 274 33331.30 288.82 2373.87 30.95 2010-10-01 20:59:26.000 274 33331.36 288.82 2373.78 30.95 2010-10-01 20:59:27.000 274 33331.31 288.85 2373.73 30.95 2010-10-01 20:59:28.000 274 33331.30 288.82 2373.77 30.95 2010-10-01 20:59:29.000 274 33331.29 288.79 2373.83 30.95 2010-10-01 20:59:30.000 274 33331.31 288.82 2373.77 30.95 2010-10-01 20:59:31.000 274 33331.39 288.76 2373.89 30.95 2010-10-01 20:59:32.000 274 33331.25 288.80 2373.78 30.95 2010-10-01 20:59:33.000 274 33331.36 288.78 2373.87 30.95 2010-10-01 20:59:34.000 274 33331.32 288.80 2373.83 30.95 2010-10-01 20:59:35.000 274 33331.36 288.79 2373.81 30.95 2010-10-01 20:59:36.000 274 33331.36 288.87 2373.75 30.95 2010-10-01 20:59:37.000 274 33331.41 288.78 2373.89 30.95 2010-10-01 20:59:38.000 274 33331.34 288.84 2373.88 30.95 2010-10-01 20:59:39.000 274 33331.35 288.76 2373.83 30.95 2010-10-01 20:59:40.000 274 33331.29 288.76 2373.81 30.95 2010-10-01 20:59:41.000 274 33331.41 288.78 2373.77 30.95 2010-10-01 20:59:42.000 274 33331.33 288.81 2373.82 30.95 2010-10-01 20:59:43.000 274 33331.38 288.80 2373.89 30.95 2010-10-01 20:59:44.000 274 33331.46 288.75 2373.78 30.95 2010-10-01 20:59:45.000 274 33331.42 288.83 2373.78 30.95 2010-10-01 20:59:46.000 274 33331.29 288.81 2373.74 30.95 2010-10-01 20:59:47.000 274 33331.41 288.83 2373.78 30.95 2010-10-01 20:59:48.000 274 33331.32 288.80 2373.74 30.95 2010-10-01 20:59:49.000 274 33331.25 288.81 2373.86 30.95 2010-10-01 20:59:50.000 274 33331.40 288.82 2373.82 30.95 2010-10-01 20:59:51.000 274 33331.31 288.78 2373.81 30.95 2010-10-01 20:59:52.000 274 33331.38 288.79 2373.77 30.95 2010-10-01 20:59:53.000 274 33331.30 288.79 2373.75 30.95 2010-10-01 20:59:54.000 274 33331.34 288.80 2373.78 30.95 2010-10-01 20:59:55.000 274 33331.41 288.79 2373.77 30.95 2010-10-01 20:59:56.000 274 33331.31 288.82 2373.72 30.95 2010-10-01 20:59:57.000 274 33331.39 288.79 2373.82 30.95 2010-10-01 20:59:58.000 274 33331.34 288.79 2373.81 30.95 2010-10-01 20:59:59.000 274 33331.29 288.75 2373.79 30.95 2010-10-01 21:00:00.000 274 33331.24 288.78 2373.78 30.95 2010-10-01 21:00:01.000 274 33331.32 288.79 2373.87 30.95 2010-10-01 21:00:02.000 274 33331.44 288.82 2373.78 30.95 2010-10-01 21:00:03.000 274 33331.36 288.80 2373.77 30.95 2010-10-01 21:00:04.000 274 33331.29 288.76 2373.79 30.95 2010-10-01 21:00:05.000 274 33331.34 288.81 2373.79 30.95 2010-10-01 21:00:06.000 274 33331.32 288.78 2373.79 30.95 2010-10-01 21:00:07.000 274 33331.44 288.78 2373.77 30.95 2010-10-01 21:00:08.000 274 33331.35 288.78 2373.74 30.95 2010-10-01 21:00:09.000 274 33331.43 288.81 2373.83 30.95 2010-10-01 21:00:10.000 274 33331.34 288.77 2373.80 30.95 2010-10-01 21:00:11.000 274 33331.38 288.76 2373.74 30.95 2010-10-01 21:00:12.000 274 33331.40 288.83 2373.78 30.95 2010-10-01 21:00:13.000 274 33331.29 288.79 2373.84 30.95 2010-10-01 21:00:14.000 274 33331.28 288.81 2373.86 30.95 2010-10-01 21:00:15.000 274 33331.44 288.83 2373.80 30.95 2010-10-01 21:00:16.000 274 33331.38 288.82 2373.77 30.95 2010-10-01 21:00:17.000 274 33331.35 288.84 2373.76 30.95 2010-10-01 21:00:18.000 274 33331.38 288.76 2373.77 30.95 2010-10-01 21:00:19.000 274 33331.32 288.80 2373.79 30.95 2010-10-01 21:00:20.000 274 33331.36 288.83 2373.74 30.95 2010-10-01 21:00:21.000 274 33331.38 288.80 2373.82 30.95 2010-10-01 21:00:22.000 274 33331.38 288.79 2373.82 30.95 2010-10-01 21:00:23.000 274 33331.41 288.82 2373.80 30.95 2010-10-01 21:00:24.000 274 33331.33 288.84 2373.71 30.95 2010-10-01 21:00:25.000 274 33331.31 288.82 2373.83 30.95 2010-10-01 21:00:26.000 274 33331.43 288.80 2373.82 30.95 2010-10-01 21:00:27.000 274 33331.35 288.79 2373.90 30.95 2010-10-01 21:00:28.000 274 33331.36 288.81 2373.86 30.95 2010-10-01 21:00:29.000 274 33331.36 288.85 2373.90 30.95 2010-10-01 21:00:30.000 274 33331.43 288.82 2373.84 30.95 2010-10-01 21:00:31.000 274 33331.31 288.82 2373.90 30.95 2010-10-01 21:00:32.000 274 33331.39 288.81 2373.78 30.95 2010-10-01 21:00:33.000 274 33331.38 288.87 2373.75 30.95 2010-10-01 21:00:34.000 274 33331.30 288.84 2373.83 30.95 2010-10-01 21:00:35.000 274 33331.38 288.84 2373.85 30.95 2010-10-01 21:00:36.000 274 33331.35 288.84 2373.90 30.95 2010-10-01 21:00:37.000 274 33331.34 288.82 2373.84 30.95 2010-10-01 21:00:38.000 274 33331.35 288.84 2373.92 30.95 2010-10-01 21:00:39.000 274 33331.31 288.86 2373.80 30.95 2010-10-01 21:00:40.000 274 33331.27 288.84 2373.85 30.95 2010-10-01 21:00:41.000 274 33331.41 288.82 2373.84 30.95 2010-10-01 21:00:42.000 274 33331.32 288.82 2373.89 30.95 2010-10-01 21:00:43.000 274 33331.26 288.82 2373.89 30.95 2010-10-01 21:00:44.000 274 33331.26 288.84 2373.77 30.95 2010-10-01 21:00:45.000 274 33331.38 288.80 2373.89 30.95 2010-10-01 21:00:46.000 274 33331.31 288.83 2373.82 30.95 2010-10-01 21:00:47.000 274 33331.23 288.79 2373.86 30.95 2010-10-01 21:00:48.000 274 33331.27 288.82 2373.82 30.95 2010-10-01 21:00:49.000 274 33331.26 288.85 2373.80 30.95 2010-10-01 21:00:50.000 274 33331.37 288.83 2373.86 30.95 2010-10-01 21:00:51.000 274 33331.33 288.82 2373.82 30.95 2010-10-01 21:00:52.000 274 33331.32 288.83 2373.87 30.95 2010-10-01 21:00:53.000 274 33331.32 288.84 2373.90 30.95 2010-10-01 21:00:54.000 274 33331.31 288.84 2373.92 30.95 2010-10-01 21:00:55.000 274 33331.26 288.83 2373.90 30.95 2010-10-01 21:00:56.000 274 33331.29 288.84 2373.83 30.95 2010-10-01 21:00:57.000 274 33331.39 288.82 2373.85 30.95 2010-10-01 21:00:58.000 274 33331.29 288.82 2373.84 30.95 2010-10-01 21:00:59.000 274 33331.25 288.78 2373.87 30.95 2010-10-01 21:01:00.000 274 33331.15 288.83 2373.92 30.95 2010-10-01 21:01:01.000 274 33331.22 288.87 2373.93 30.95 2010-10-01 21:01:02.000 274 33331.19 288.87 2373.83 30.95 2010-10-01 21:01:03.000 274 33331.18 288.85 2373.81 30.95 2010-10-01 21:01:04.000 274 33331.17 288.84 2373.84 30.95 2010-10-01 21:01:05.000 274 33331.27 288.85 2373.93 30.95 2010-10-01 21:01:06.000 274 33331.29 288.86 2373.84 30.95 2010-10-01 21:01:07.000 274 33331.21 288.84 2373.85 30.95 2010-10-01 21:01:08.000 274 33331.26 288.82 2373.91 30.95 2010-10-01 21:01:09.000 274 33331.22 288.83 2373.95 30.95 2010-10-01 21:01:10.000 274 33331.25 288.84 2373.87 30.95 2010-10-01 21:01:11.000 274 33331.21 288.85 2373.84 30.95 2010-10-01 21:01:12.000 274 33331.16 288.84 2373.84 30.95 2010-10-01 21:01:13.000 274 33331.15 288.82 2373.89 30.95 2010-10-01 21:01:14.000 274 33331.21 288.86 2373.94 30.95 2010-10-01 21:01:15.000 274 33331.30 288.87 2373.82 30.95 2010-10-01 21:01:16.000 274 33331.22 288.85 2373.77 30.95 2010-10-01 21:01:17.000 274 33331.10 288.89 2373.96 30.95 2010-10-01 21:01:18.000 274 33331.25 288.86 2373.92 30.95 2010-10-01 21:01:19.000 274 33331.27 288.87 2373.88 30.95 2010-10-01 21:01:20.000 274 33331.02 288.88 2373.90 30.95 2010-10-01 21:01:21.000 274 33331.16 288.82 2373.86 30.95 2010-10-01 21:01:22.000 274 33331.16 288.83 2373.85 30.95 2010-10-01 21:01:23.000 274 33331.18 288.84 2373.91 30.95 2010-10-01 21:01:24.000 274 33331.24 288.83 2373.90 30.95 2010-10-01 21:01:25.000 274 33331.29 288.87 2373.89 30.95 2010-10-01 21:01:26.000 274 33331.08 288.86 2373.88 30.95 2010-10-01 21:01:27.000 274 33331.22 288.85 2373.89 30.95 2010-10-01 21:01:28.000 274 33331.19 288.85 2373.89 30.95 2010-10-01 21:01:29.000 274 33331.19 288.84 2373.84 30.95 2010-10-01 21:01:30.000 274 33331.16 288.82 2373.84 30.95 2010-10-01 21:01:31.000 274 33331.23 288.84 2373.93 30.95 2010-10-01 21:01:32.000 274 33331.10 288.81 2373.87 30.95 2010-10-01 21:01:33.000 274 33331.16 288.84 2373.80 30.95 2010-10-01 21:01:34.000 274 33331.21 288.82 2373.92 30.95 2010-10-01 21:01:35.000 274 33331.16 288.82 2373.95 30.95 2010-10-01 21:01:36.000 274 33331.11 288.81 2373.90 30.95 2010-10-01 21:01:37.000 274 33331.19 288.84 2373.92 30.95 2010-10-01 21:01:38.000 274 33331.19 288.83 2373.90 30.95 2010-10-01 21:01:39.000 274 33331.09 288.87 2373.87 30.95 2010-10-01 21:01:40.000 274 33331.17 288.85 2373.89 30.95 2010-10-01 21:01:41.000 274 33331.19 288.88 2373.90 30.95 2010-10-01 21:01:42.000 274 33331.14 288.81 2373.80 30.95 2010-10-01 21:01:43.000 274 33331.14 288.80 2373.91 30.95 2010-10-01 21:01:44.000 274 33331.12 288.83 2373.89 30.95 2010-10-01 21:01:45.000 274 33331.21 288.85 2373.95 30.95 2010-10-01 21:01:46.000 274 33331.10 288.84 2373.95 30.95 2010-10-01 21:01:47.000 274 33331.24 288.79 2373.87 30.95 2010-10-01 21:01:48.000 274 33331.19 288.83 2373.90 30.95 2010-10-01 21:01:49.000 274 33331.16 288.82 2373.93 30.95 2010-10-01 21:01:50.000 274 33331.27 288.80 2373.96 30.95 2010-10-01 21:01:51.000 274 33331.22 288.78 2373.88 30.95 2010-10-01 21:01:52.000 274 33331.18 288.74 2373.88 30.95 2010-10-01 21:01:53.000 274 33331.22 288.76 2373.91 30.95 2010-10-01 21:01:54.000 274 33331.13 288.82 2373.87 30.95 2010-10-01 21:01:55.000 274 33331.19 288.80 2373.86 30.95 2010-10-01 21:01:56.000 274 33331.19 288.85 2373.89 30.95 2010-10-01 21:01:57.000 274 33331.14 288.81 2373.89 30.95 2010-10-01 21:01:58.000 274 33331.18 288.82 2373.90 30.95 2010-10-01 21:01:59.000 274 33331.25 288.82 2373.89 30.95 2010-10-01 21:02:00.000 274 33331.21 288.83 2373.83 30.95 2010-10-01 21:02:01.000 274 33331.23 288.81 2373.81 30.95 2010-10-01 21:02:02.000 274 33331.19 288.85 2373.89 30.95 2010-10-01 21:02:03.000 274 33331.29 288.80 2373.88 30.95 2010-10-01 21:02:04.000 274 33331.22 288.83 2373.86 30.95 2010-10-01 21:02:05.000 274 33331.16 288.83 2373.79 30.95 2010-10-01 21:02:06.000 274 33331.18 288.78 2373.88 30.95 2010-10-01 21:02:07.000 274 33331.19 288.79 2373.83 30.95 2010-10-01 21:02:08.000 274 33331.25 288.81 2373.89 30.95 2010-10-01 21:02:09.000 274 33331.11 288.81 2373.81 30.95 2010-10-01 21:02:10.000 274 33331.16 288.79 2373.82 30.95 2010-10-01 21:02:11.000 274 33331.17 288.80 2373.86 30.95 2010-10-01 21:02:12.000 274 33331.25 288.73 2373.80 30.95 2010-10-01 21:02:13.000 274 33331.22 288.79 2373.92 30.95 2010-10-01 21:02:14.000 274 33331.05 288.76 2373.87 30.95 2010-10-01 21:02:15.000 274 33331.17 288.81 2373.81 30.95 2010-10-01 21:02:16.000 274 33331.18 288.78 2373.86 30.95 2010-10-01 21:02:17.000 274 33331.21 288.80 2373.87 30.95 2010-10-01 21:02:18.000 274 33331.29 288.81 2373.86 30.95 2010-10-01 21:02:19.000 274 33331.22 288.80 2373.76 30.95 2010-10-01 21:02:20.000 274 33331.11 288.82 2373.83 30.95 2010-10-01 21:02:21.000 274 33331.34 288.82 2373.85 30.95 2010-10-01 21:02:22.000 274 33331.20 288.82 2373.76 30.95 2010-10-01 21:02:23.000 274 33331.25 288.81 2373.80 30.95 2010-10-01 21:02:24.000 274 33331.21 288.80 2373.83 30.95 2010-10-01 21:02:25.000 274 33331.28 288.82 2373.81 30.95 2010-10-01 21:02:26.000 274 33331.13 288.84 2373.90 30.95 2010-10-01 21:02:27.000 274 33331.16 288.84 2373.81 30.95 2010-10-01 21:02:28.000 274 33331.21 288.82 2373.84 30.95 2010-10-01 21:02:29.000 274 33331.18 288.82 2373.84 30.95 2010-10-01 21:02:30.000 274 33331.25 288.84 2373.84 30.95 2010-10-01 21:02:31.000 274 33331.17 288.83 2373.75 30.95 2010-10-01 21:02:32.000 274 33331.13 288.81 2373.88 30.95 2010-10-01 21:02:33.000 274 33331.21 288.79 2373.95 30.95 2010-10-01 21:02:34.000 274 33331.16 288.78 2373.87 30.95 2010-10-01 21:02:35.000 274 33331.19 288.82 2373.89 30.95 2010-10-01 21:02:36.000 274 33331.08 288.81 2373.85 30.95 2010-10-01 21:02:37.000 274 33331.09 288.83 2373.83 30.95 2010-10-01 21:02:38.000 274 33331.15 288.80 2373.92 30.95 2010-10-01 21:02:39.000 274 33331.23 288.80 2373.83 30.95 2010-10-01 21:02:40.000 274 33331.21 288.80 2373.79 30.95 2010-10-01 21:02:41.000 274 33331.17 288.79 2373.80 30.95 2010-10-01 21:02:42.000 274 33331.15 288.78 2373.83 30.95 2010-10-01 21:02:43.000 274 33331.08 288.79 2373.86 30.95 2010-10-01 21:02:44.000 274 33331.14 288.80 2373.84 30.95 2010-10-01 21:02:45.000 274 33331.15 288.81 2373.85 30.95 2010-10-01 21:02:46.000 274 33331.16 288.80 2373.84 30.95 2010-10-01 21:02:47.000 274 33331.12 288.80 2373.77 30.95 2010-10-01 21:02:48.000 274 33331.18 288.82 2373.79 30.96 2010-10-01 21:02:49.000 274 33331.00 288.81 2373.79 30.95 2010-10-01 21:02:50.000 274 33331.26 288.78 2373.89 30.95 2010-10-01 21:02:51.000 274 33331.26 288.84 2373.86 30.96 2010-10-01 21:02:52.000 274 33331.15 288.82 2373.83 30.96 2010-10-01 21:02:53.000 274 33331.18 288.81 2373.86 30.96 2010-10-01 21:02:54.000 274 33331.18 288.78 2373.87 30.95 2010-10-01 21:02:55.000 274 33331.11 288.81 2373.90 30.96 2010-10-01 21:02:56.000 274 33331.11 288.83 2373.92 30.96 2010-10-01 21:02:57.000 274 33331.13 288.87 2373.84 30.96 2010-10-01 21:02:58.000 274 33331.04 288.81 2373.89 30.96 2010-10-01 21:02:59.000 274 33331.12 288.85 2373.84 30.96 2010-10-01 21:03:00.000 274 33331.06 288.81 2373.92 30.96 2010-10-01 21:03:01.000 274 33331.19 288.83 2373.80 30.96 2010-10-01 21:03:02.000 274 33331.02 288.85 2373.89 30.96 2010-10-01 21:03:03.000 274 33331.14 288.84 2373.86 30.96 2010-10-01 21:03:04.000 274 33331.06 288.79 2373.86 30.96 2010-10-01 21:03:05.000 274 33331.09 288.84 2373.85 30.96 2010-10-01 21:03:06.000 274 33331.07 288.84 2373.78 30.96 2010-10-01 21:03:07.000 274 33331.08 288.84 2373.90 30.96 2010-10-01 21:03:08.000 274 33331.10 288.82 2373.86 30.96 2010-10-01 21:03:09.000 274 33330.98 288.87 2373.84 30.96 2010-10-01 21:03:10.000 274 33331.07 288.88 2373.82 30.96 2010-10-01 21:03:11.000 274 33331.05 288.85 2373.89 30.96 2010-10-01 21:03:12.000 274 33331.07 288.82 2373.93 30.96 2010-10-01 21:03:13.000 274 33331.01 288.83 2373.87 30.96 2010-10-01 21:03:14.000 274 33331.06 288.86 2373.89 30.96 2010-10-01 21:03:15.000 274 33331.05 288.86 2373.87 30.96 2010-10-01 21:03:16.000 274 33331.04 288.83 2373.90 30.96 2010-10-01 21:03:17.000 274 33331.00 288.87 2373.93 30.96 2010-10-01 21:03:18.000 274 33331.08 288.84 2373.99 30.96 2010-10-01 21:03:19.000 274 33331.00 288.81 2373.87 30.96 2010-10-01 21:03:20.000 274 33331.06 288.84 2373.91 30.96 2010-10-01 21:03:21.000 274 33331.10 288.84 2373.90 30.96 2010-10-01 21:03:22.000 274 33331.08 288.83 2373.93 30.96 2010-10-01 21:03:23.000 274 33331.04 288.85 2373.94 30.96 2010-10-01 21:03:24.000 274 33330.97 288.85 2373.95 30.96 2010-10-01 21:03:25.000 274 33330.88 288.86 2373.89 30.96 2010-10-01 21:03:26.000 274 33331.12 288.83 2373.91 30.96 2010-10-01 21:03:27.000 274 33331.04 288.85 2373.96 30.96 2010-10-01 21:03:28.000 274 33331.01 288.86 2373.93 30.96 2010-10-01 21:03:29.000 274 33331.05 288.87 2373.92 30.96 2010-10-01 21:03:30.000 274 33331.06 288.81 2373.87 30.96 2010-10-01 21:03:31.000 274 33330.96 288.87 2373.86 30.96 2010-10-01 21:03:32.000 274 33331.02 288.87 2373.93 30.96 2010-10-01 21:03:33.000 274 33331.11 288.87 2373.92 30.96 2010-10-01 21:03:34.000 274 33331.07 288.83 2373.89 30.96 2010-10-01 21:03:35.000 274 33330.97 288.85 2373.89 30.96 2010-10-01 21:03:36.000 274 33331.07 288.86 2373.88 30.96 2010-10-01 21:03:37.000 274 33330.86 288.84 2373.86 30.96 2010-10-01 21:03:38.000 274 33331.04 288.86 2373.90 30.96 2010-10-01 21:03:39.000 274 33331.09 288.83 2373.86 30.96 2010-10-01 21:03:40.000 274 33330.98 288.85 2373.90 30.96 2010-10-01 21:03:41.000 274 33330.94 288.87 2373.86 30.96 2010-10-01 21:03:42.000 274 33330.97 288.84 2373.90 30.96 2010-10-01 21:03:43.000 274 33330.89 288.85 2373.86 30.96 2010-10-01 21:03:44.000 274 33330.95 288.88 2373.87 30.96 2010-10-01 21:03:45.000 274 33331.03 288.87 2373.86 30.96 2010-10-01 21:03:46.000 274 33330.95 288.91 2373.87 30.96 2010-10-01 21:03:47.000 274 33331.04 288.90 2373.94 30.96 2010-10-01 21:03:48.000 274 33330.92 288.91 2373.96 30.96 2010-10-01 21:03:49.000 274 33330.88 288.90 2373.91 30.96 2010-10-01 21:03:50.000 274 33330.96 288.92 2373.94 30.96 2010-10-01 21:03:51.000 274 33330.94 288.85 2373.92 30.96 2010-10-01 21:03:52.000 274 33330.93 288.86 2373.86 30.96 2010-10-01 21:03:53.000 274 33330.94 288.87 2373.90 30.96 2010-10-01 21:03:54.000 274 33330.86 288.86 2373.93 30.96 2010-10-01 21:03:55.000 274 33330.83 288.83 2373.89 30.96 2010-10-01 21:03:56.000 274 33330.95 288.89 2373.96 30.96 2010-10-01 21:03:57.000 274 33330.92 288.89 2373.93 30.96 2010-10-01 21:03:58.000 274 33330.93 288.82 2373.87 30.96 2010-10-01 21:03:59.000 274 33330.95 288.86 2373.96 30.96 2010-10-01 21:04:00.000 274 33330.97 288.91 2373.91 30.96 2010-10-01 21:04:01.000 274 33330.83 288.85 2374.00 30.96 2010-10-01 21:04:02.000 274 33330.85 288.83 2373.89 30.96 2010-10-01 21:04:03.000 274 33330.88 288.90 2373.85 30.96 2010-10-01 21:04:04.000 274 33330.85 288.88 2373.83 30.96 2010-10-01 21:04:05.000 274 33330.90 288.88 2373.97 30.96 2010-10-01 21:04:06.000 274 33330.91 288.86 2373.92 30.96 2010-10-01 21:04:07.000 274 33330.95 288.88 2373.90 30.96 2010-10-01 21:04:08.000 274 33330.97 288.85 2373.91 30.96 2010-10-01 21:04:09.000 274 33331.01 288.86 2373.94 30.96 2010-10-01 21:04:10.000 274 33330.83 288.88 2373.88 30.96 2010-10-01 21:04:11.000 274 33330.91 288.85 2373.87 30.96 2010-10-01 21:04:12.000 274 33330.86 288.86 2373.93 30.96 2010-10-01 21:04:13.000 274 33330.84 288.88 2373.90 30.96 2010-10-01 21:04:14.000 274 33330.79 288.88 2373.99 30.96 2010-10-01 21:04:15.000 274 33330.91 288.85 2373.90 30.96 2010-10-01 21:04:16.000 274 33330.83 288.86 2373.93 30.96 2010-10-01 21:04:17.000 274 33330.86 288.94 2373.99 30.96 2010-10-01 21:04:18.000 274 33330.93 288.91 2373.91 30.96 2010-10-01 21:04:19.000 274 33330.92 288.85 2373.96 30.96 2010-10-01 21:04:20.000 274 33330.86 288.86 2373.91 30.96 2010-10-01 21:04:21.000 274 33330.81 288.88 2373.90 30.96 2010-10-01 21:04:22.000 274 33330.88 288.88 2373.88 30.96 2010-10-01 21:04:23.000 274 33330.92 288.90 2373.90 30.96 2010-10-01 21:04:24.000 274 33330.86 288.89 2373.97 30.96 2010-10-01 21:04:25.000 274 33330.85 288.87 2373.93 30.96 2010-10-01 21:04:26.000 274 33330.78 288.92 2373.92 30.96 2010-10-01 21:04:27.000 274 33330.82 288.87 2373.96 30.96 2010-10-01 21:04:28.000 274 33330.76 288.85 2373.94 30.96 2010-10-01 21:04:29.000 274 33330.86 288.88 2373.86 30.96 2010-10-01 21:04:30.000 274 33330.78 288.91 2373.83 30.96 2010-10-01 21:04:31.000 274 33330.81 288.90 2373.87 30.96 2010-10-01 21:04:32.000 274 33330.73 288.90 2373.93 30.96 2010-10-01 21:04:33.000 274 33330.83 288.91 2373.90 30.96 2010-10-01 21:04:34.000 274 33330.77 288.90 2373.90 30.96 2010-10-01 21:04:35.000 274 33330.76 288.89 2373.91 30.96 2010-10-01 21:04:36.000 274 33330.79 288.90 2373.95 30.96 2010-10-01 21:04:37.000 274 33330.84 288.88 2373.88 30.96 2010-10-01 21:04:38.000 274 33330.70 288.87 2373.95 30.96 2010-10-01 21:04:39.000 274 33330.82 288.88 2373.96 30.96 2010-10-01 21:04:40.000 274 33330.79 288.86 2373.87 30.96 2010-10-01 21:04:41.000 274 33330.78 288.87 2374.07 30.96 2010-10-01 21:04:42.000 274 33330.75 288.96 2373.92 30.96 2010-10-01 21:04:43.000 274 33330.70 288.95 2373.99 30.96 2010-10-01 21:04:44.000 274 33330.78 288.89 2373.97 30.96 2010-10-01 21:04:45.000 274 33330.81 288.88 2373.90 30.96 2010-10-01 21:04:46.000 274 33330.76 288.90 2373.89 30.96 2010-10-01 21:04:47.000 274 33330.83 288.91 2373.92 30.96 2010-10-01 21:04:48.000 274 33330.77 288.92 2373.95 30.96 2010-10-01 21:04:49.000 274 33330.78 288.90 2373.88 30.96 2010-10-01 21:04:50.000 274 33330.83 288.95 2374.02 30.96 2010-10-01 21:04:51.000 274 33330.73 288.92 2374.05 30.96 2010-10-01 21:04:52.000 274 33330.73 288.88 2373.92 30.96 2010-10-01 21:04:53.000 274 33330.76 288.92 2373.97 30.96 2010-10-01 21:04:54.000 274 33330.73 288.91 2373.96 30.96 2010-10-01 21:04:55.000 274 33330.65 288.96 2374.07 30.96 2010-10-01 21:04:56.000 274 33330.71 288.88 2374.02 30.96 2010-10-01 21:04:57.000 274 33330.83 288.89 2374.01 30.96 2010-10-01 21:04:58.000 274 33330.72 288.94 2373.97 30.96 2010-10-01 21:04:59.000 274 33330.76 288.89 2373.99 30.96 2010-10-01 21:05:00.000 274 33330.69 288.89 2373.92 30.96 2010-10-01 21:05:01.000 274 33330.64 288.91 2373.94 30.96 2010-10-01 21:05:02.000 274 33330.67 288.90 2373.89 30.96 2010-10-01 21:05:03.000 274 33330.73 288.88 2374.01 30.96 2010-10-01 21:05:04.000 274 33330.68 288.89 2374.02 30.96 2010-10-01 21:05:05.000 274 33330.66 288.90 2373.97 30.96 2010-10-01 21:05:06.000 274 33330.69 288.95 2373.94 30.96 2010-10-01 21:05:07.000 274 33330.64 288.93 2373.95 30.96 2010-10-01 21:05:08.000 274 33330.69 288.90 2373.95 30.96 2010-10-01 21:05:09.000 274 33330.63 288.93 2373.93 30.96 2010-10-01 21:05:10.000 274 33330.69 288.95 2373.88 30.96 2010-10-01 21:05:11.000 274 33330.65 288.90 2373.96 30.96 2010-10-01 21:05:12.000 274 33330.70 288.95 2373.96 30.96 2010-10-01 21:05:13.000 274 33330.70 288.90 2373.98 30.96 2010-10-01 21:05:14.000 274 33330.64 288.96 2373.92 30.96 2010-10-01 21:05:15.000 274 33330.64 288.92 2373.95 30.96 2010-10-01 21:05:16.000 274 33330.62 288.94 2373.97 30.96 2010-10-01 21:05:17.000 274 33330.60 288.93 2373.98 30.96 2010-10-01 21:05:18.000 274 33330.67 288.94 2373.99 30.96 2010-10-01 21:05:19.000 274 33330.69 288.99 2374.02 30.96 2010-10-01 21:05:20.000 274 33330.60 288.95 2374.02 30.96 2010-10-01 21:05:21.000 274 33330.79 288.97 2374.01 30.96 2010-10-01 21:05:22.000 274 33330.73 288.95 2374.02 30.96 2010-10-01 21:05:23.000 274 33330.66 288.91 2373.91 30.96 2010-10-01 21:05:24.000 274 33330.57 288.94 2373.89 30.96 2010-10-01 21:05:25.000 274 33330.61 288.92 2374.00 30.96 2010-10-01 21:05:26.000 274 33330.58 288.97 2373.92 30.96 2010-10-01 21:05:27.000 274 33330.62 288.92 2373.87 30.96 2010-10-01 21:05:28.000 274 33330.58 288.94 2373.85 30.96 2010-10-01 21:05:29.000 274 33330.47 288.93 2373.99 30.96 2010-10-01 21:05:30.000 274 33330.61 288.91 2374.05 30.96 2010-10-01 21:05:31.000 274 33330.59 288.96 2373.93 30.96 2010-10-01 21:05:32.000 274 33330.50 288.94 2373.92 30.96 2010-10-01 21:05:33.000 274 33330.58 288.95 2373.89 30.96 2010-10-01 21:05:34.000 274 33330.58 288.94 2373.93 30.96 2010-10-01 21:05:35.000 274 33330.58 288.94 2373.90 30.96 2010-10-01 21:05:36.000 274 33330.54 288.97 2374.01 30.96 2010-10-01 21:05:37.000 274 33330.64 288.93 2373.81 30.96 2010-10-01 21:05:38.000 274 33330.50 288.94 2373.99 30.96 2010-10-01 21:05:39.000 274 33330.57 288.95 2373.92 30.96 2010-10-01 21:05:40.000 274 33330.60 288.93 2373.86 30.96 2010-10-01 21:05:41.000 274 33330.54 288.92 2373.93 30.96 2010-10-01 21:05:42.000 274 33330.70 288.96 2373.99 30.96 2010-10-01 21:05:43.000 274 33330.63 288.92 2373.98 30.96 2010-10-01 21:05:44.000 274 33330.61 288.98 2373.96 30.96 2010-10-01 21:05:45.000 274 33330.66 288.97 2373.95 30.96 2010-10-01 21:05:46.000 274 33330.54 288.98 2373.95 30.96 2010-10-01 21:05:47.000 274 33330.60 289.00 2373.96 30.96 2010-10-01 21:05:48.000 274 33330.51 288.96 2373.95 30.96 2010-10-01 21:05:49.000 274 33330.64 288.98 2373.95 30.96 2010-10-01 21:05:50.000 274 33330.67 288.97 2373.95 30.96 2010-10-01 21:05:51.000 274 33330.48 288.93 2373.92 30.96 2010-10-01 21:05:52.000 274 33330.53 288.93 2373.95 30.96 2010-10-01 21:05:53.000 274 33330.58 288.94 2374.01 30.96 2010-10-01 21:05:54.000 274 33330.64 288.96 2373.92 30.96 2010-10-01 21:05:55.000 274 33330.69 288.90 2373.88 30.96 2010-10-01 21:05:56.000 274 33330.61 289.06 2373.95 30.96 2010-10-01 21:05:57.000 274 33330.48 288.93 2373.96 30.96 2010-10-01 21:05:58.000 274 33330.50 288.99 2374.02 30.96 2010-10-01 21:05:59.000 274 33330.58 289.02 2373.90 30.96 2010-10-01 21:06:00.000 274 33330.52 288.98 2373.94 30.96 2010-10-01 21:06:01.000 274 33330.55 288.98 2374.00 30.96 2010-10-01 21:06:02.000 274 33330.48 288.97 2373.92 30.96 2010-10-01 21:06:03.000 274 33330.57 288.96 2373.92 30.96 2010-10-01 21:06:04.000 274 33330.57 288.94 2373.97 30.96 2010-10-01 21:06:05.000 274 33330.52 288.98 2373.89 30.96 2010-10-01 21:06:06.000 274 33330.57 288.98 2373.89 30.96 2010-10-01 21:06:07.000 274 33330.43 288.94 2373.93 30.96 2010-10-01 21:06:08.000 274 33330.56 289.01 2373.91 30.96 2010-10-01 21:06:09.000 274 33330.52 289.01 2373.95 30.96 2010-10-01 21:06:10.000 274 33330.56 288.99 2373.99 30.96 2010-10-01 21:06:11.000 274 33330.55 288.99 2374.02 30.96 2010-10-01 21:06:12.000 274 33330.41 289.01 2373.93 30.96 2010-10-01 21:06:13.000 274 33330.48 288.97 2373.97 30.96 2010-10-01 21:06:14.000 274 33330.58 288.96 2373.94 30.96 2010-10-01 21:06:15.000 274 33330.48 288.98 2373.95 30.96 2010-10-01 21:06:16.000 274 33330.48 288.96 2373.93 30.96 2010-10-01 21:06:17.000 274 33330.49 289.01 2373.96 30.96 2010-10-01 21:06:18.000 274 33330.54 289.03 2373.97 30.96 2010-10-01 21:06:19.000 274 33330.48 288.97 2374.05 30.96 2010-10-01 21:06:20.000 274 33330.57 288.95 2373.94 30.96 2010-10-01 21:06:21.000 274 33330.44 288.95 2374.01 30.96 2010-10-01 21:06:22.000 274 33330.51 288.96 2374.08 30.96 2010-10-01 21:06:23.000 274 33330.56 289.01 2373.99 30.96 2010-10-01 21:06:24.000 274 33330.51 288.99 2374.00 30.96 2010-10-01 21:06:25.000 274 33330.53 288.99 2373.96 30.96 2010-10-01 21:06:26.000 274 33330.48 289.00 2373.95 30.96 2010-10-01 21:06:27.000 274 33330.53 289.00 2374.06 30.96 2010-10-01 21:06:28.000 274 33330.53 289.02 2374.02 30.96 2010-10-01 21:06:29.000 274 33330.56 289.01 2373.92 30.96 2010-10-01 21:06:30.000 274 33330.51 289.01 2373.92 30.96 2010-10-01 21:06:31.000 274 33330.53 288.95 2373.92 30.96 2010-10-01 21:06:32.000 274 33330.51 289.01 2373.93 30.96 2010-10-01 21:06:33.000 274 33330.53 288.95 2373.92 30.96 2010-10-01 21:06:34.000 274 33330.41 288.98 2373.99 30.96 2010-10-01 21:06:35.000 274 33330.52 289.05 2374.06 30.96 2010-10-01 21:06:36.000 274 33330.58 289.01 2374.01 30.96 2010-10-01 21:06:37.000 274 33330.40 289.01 2374.03 30.96 2010-10-01 21:06:38.000 274 33330.55 288.99 2374.09 30.96 2010-10-01 21:06:39.000 274 33330.59 288.99 2373.99 30.96 2010-10-01 21:06:40.000 274 33330.53 288.99 2373.96 30.96 2010-10-01 21:06:41.000 274 33330.50 289.01 2373.93 30.96 2010-10-01 21:06:42.000 274 33330.53 289.00 2373.99 30.96 2010-10-01 21:06:43.000 274 33330.45 289.00 2373.99 30.96 2010-10-01 21:06:44.000 274 33330.49 288.99 2374.03 30.96 2010-10-01 21:06:45.000 274 33330.56 289.00 2373.96 30.96 2010-10-01 21:06:46.000 274 33330.39 289.01 2373.99 30.96 2010-10-01 21:06:47.000 274 33330.44 289.02 2373.94 30.96 2010-10-01 21:06:48.000 274 33330.38 289.01 2374.01 30.96 2010-10-01 21:06:49.000 274 33330.35 288.99 2373.99 30.96 2010-10-01 21:06:50.000 274 33330.42 289.01 2373.89 30.96 2010-10-01 21:06:51.000 274 33330.36 289.03 2373.92 30.96 2010-10-01 21:06:52.000 274 33330.46 289.01 2373.90 30.96 2010-10-01 21:06:53.000 274 33330.37 289.05 2373.95 30.96 2010-10-01 21:06:54.000 274 33330.48 289.05 2373.92 30.96 2010-10-01 21:06:55.000 274 33330.27 289.06 2373.97 30.96 2010-10-01 21:06:56.000 274 33330.53 289.02 2373.94 30.96 2010-10-01 21:06:57.000 274 33330.34 289.08 2373.95 30.96 2010-10-01 21:06:58.000 274 33330.45 289.03 2373.92 30.96 2010-10-01 21:06:59.000 274 33330.41 289.05 2373.89 30.96 2010-10-01 21:07:00.000 274 33330.49 289.01 2373.92 30.96 2010-10-01 21:07:01.000 274 33330.46 289.04 2373.93 30.96 2010-10-01 21:07:02.000 274 33330.45 289.09 2373.92 30.96 2010-10-01 21:07:03.000 274 33330.51 289.00 2373.90 30.96 2010-10-01 21:07:04.000 274 33330.38 289.01 2373.93 30.96 2010-10-01 21:07:05.000 274 33330.44 289.05 2374.01 30.96 2010-10-01 21:07:06.000 274 33330.42 289.04 2374.02 30.96 2010-10-01 21:07:07.000 274 33330.32 289.01 2373.92 30.96 2010-10-01 21:07:08.000 274 33330.36 289.07 2373.96 30.96 2010-10-01 21:07:09.000 274 33330.49 289.04 2373.90 30.96 2010-10-01 21:07:10.000 274 33330.39 289.04 2373.90 30.96 2010-10-01 21:07:11.000 274 33330.44 289.03 2373.86 30.96 2010-10-01 21:07:12.000 274 33330.31 289.03 2373.92 30.96 2010-10-01 21:07:13.000 274 33330.39 289.03 2373.95 30.96 2010-10-01 21:07:14.000 274 33330.33 289.01 2373.95 30.96 2010-10-01 21:07:15.000 274 33330.37 289.02 2373.92 30.96 2010-10-01 21:07:16.000 274 33330.28 289.07 2373.87 30.96 2010-10-01 21:07:17.000 274 33330.29 289.02 2373.88 30.96 2010-10-01 21:07:18.000 274 33330.36 289.05 2373.95 30.96 2010-10-01 21:07:19.000 274 33330.32 289.04 2374.00 30.96 2010-10-01 21:07:20.000 274 33330.28 289.06 2373.95 30.96 2010-10-01 21:07:21.000 274 33330.23 289.07 2373.98 30.96 2010-10-01 21:07:22.000 274 33330.24 289.02 2373.99 30.96 2010-10-01 21:07:23.000 274 33330.31 289.03 2373.96 30.96 2010-10-01 21:07:24.000 274 33330.27 289.05 2374.05 30.96 2010-10-01 21:07:25.000 274 33330.30 289.09 2373.90 30.96 2010-10-01 21:07:26.000 274 33330.36 289.03 2373.87 30.96 2010-10-01 21:07:27.000 274 33330.31 289.06 2373.97 30.96 2010-10-01 21:07:28.000 274 33330.31 289.09 2373.92 30.96 2010-10-01 21:07:29.000 274 33330.28 289.06 2373.96 30.96 2010-10-01 21:07:30.000 274 33330.33 289.11 2373.93 30.96 2010-10-01 21:07:31.000 274 33330.17 289.10 2373.90 30.96 2010-10-01 21:07:32.000 274 33330.31 289.09 2373.97 30.96 2010-10-01 21:07:33.000 274 33330.33 289.11 2373.95 30.96 2010-10-01 21:07:34.000 274 33330.22 289.08 2373.95 30.96 2010-10-01 21:07:35.000 274 33330.29 289.04 2373.97 30.96 2010-10-01 21:07:36.000 274 33330.23 289.07 2374.01 30.96 2010-10-01 21:07:37.000 274 33330.20 289.07 2373.99 30.96 2010-10-01 21:07:38.000 274 33330.31 289.07 2374.02 30.96 2010-10-01 21:07:39.000 274 33330.13 289.15 2373.89 30.96 2010-10-01 21:07:40.000 274 33330.20 289.09 2373.95 30.96 2010-10-01 21:07:41.000 274 33330.18 289.10 2373.96 30.96 2010-10-01 21:07:42.000 274 33330.20 289.07 2374.02 30.96 2010-10-01 21:07:43.000 274 33330.10 289.14 2373.95 30.96 2010-10-01 21:07:44.000 274 33330.20 289.10 2373.97 30.96 2010-10-01 21:07:45.000 274 33330.21 289.13 2373.90 30.96 2010-10-01 21:07:46.000 274 33330.18 289.13 2373.96 30.96 2010-10-01 21:07:47.000 274 33330.16 289.09 2373.99 30.96 2010-10-01 21:07:48.000 274 33330.25 289.11 2374.03 30.96 2010-10-01 21:07:49.000 274 33330.18 289.11 2374.03 30.96 2010-10-01 21:07:50.000 274 33330.11 289.11 2374.02 30.96 2010-10-01 21:07:51.000 274 33330.16 289.07 2373.97 30.96 2010-10-01 21:07:52.000 274 33330.15 289.06 2373.97 30.96 2010-10-01 21:07:53.000 274 33330.23 289.09 2374.01 30.96 2010-10-01 21:07:54.000 274 33330.21 289.10 2373.91 30.96 2010-10-01 21:07:55.000 274 33330.11 289.11 2373.87 30.96 2010-10-01 21:07:56.000 274 33330.29 289.05 2373.97 30.96 2010-10-01 21:07:57.000 274 33330.18 289.09 2373.93 30.96 2010-10-01 21:07:58.000 274 33330.17 289.08 2373.93 30.96 2010-10-01 21:07:59.000 274 33330.14 289.06 2373.89 30.96 2010-10-01 21:08:00.000 274 33330.18 289.13 2374.01 30.96 2010-10-01 21:08:01.000 274 33330.21 289.07 2374.00 30.96 2010-10-01 21:08:02.000 274 33330.09 289.10 2373.95 30.96 2010-10-01 21:08:03.000 274 33330.17 289.11 2374.05 30.96 2010-10-01 21:08:04.000 274 33330.13 289.10 2374.00 30.96 2010-10-01 21:08:05.000 274 33330.17 289.10 2374.09 30.96 2010-10-01 21:08:06.000 274 33330.14 289.11 2373.96 30.96 2010-10-01 21:08:07.000 274 33330.00 289.13 2373.92 30.96 2010-10-01 21:08:08.000 274 33330.14 289.11 2373.97 30.96 2010-10-01 21:08:09.000 274 33330.26 289.11 2373.97 30.96 2010-10-01 21:08:10.000 274 33330.20 289.06 2373.95 30.96 2010-10-01 21:08:11.000 274 33330.23 289.08 2374.04 30.96 2010-10-01 21:08:12.000 274 33330.28 289.15 2373.97 30.96 2010-10-01 21:08:13.000 274 33330.13 289.10 2374.00 30.96 2010-10-01 21:08:14.000 274 33330.19 289.12 2373.97 30.96 2010-10-01 21:08:15.000 274 33330.14 289.09 2373.96 30.96 2010-10-01 21:08:16.000 274 33330.11 289.07 2373.93 30.96 2010-10-01 21:08:17.000 274 33330.08 289.11 2374.01 30.96 2010-10-01 21:08:18.000 274 33330.00 289.11 2374.01 30.96 2010-10-01 21:08:19.000 274 33330.16 289.16 2374.00 30.96 2010-10-01 21:08:20.000 274 33330.13 289.14 2373.92 30.96 2010-10-01 21:08:21.000 274 33330.04 289.17 2373.94 30.96 2010-10-01 21:08:22.000 274 33330.00 289.12 2374.01 30.96 2010-10-01 21:08:23.000 274 33330.04 289.11 2373.99 30.96 2010-10-01 21:08:24.000 274 33330.07 289.10 2373.96 30.96 2010-10-01 21:08:25.000 274 33330.08 289.13 2374.00 30.96 2010-10-01 21:08:26.000 274 33330.01 289.15 2374.03 30.96 2010-10-01 21:08:27.000 274 33330.12 289.15 2373.99 30.96 2010-10-01 21:08:28.000 274 33330.00 289.15 2373.97 30.96 2010-10-01 21:08:29.000 274 33330.11 289.14 2374.02 30.96 2010-10-01 21:08:30.000 274 33330.11 289.13 2373.96 30.96 2010-10-01 21:08:31.000 274 33330.10 289.15 2373.90 30.96 2010-10-01 21:08:32.000 274 33330.10 289.16 2374.00 30.96 2010-10-01 21:08:33.000 274 33330.08 289.17 2373.99 30.96 2010-10-01 21:08:34.000 274 33330.04 289.16 2374.01 30.96 2010-10-01 21:08:35.000 274 33330.11 289.15 2373.94 30.96 2010-10-01 21:08:36.000 274 33330.05 289.09 2374.01 30.96 2010-10-01 21:08:37.000 274 33330.07 289.14 2373.93 30.96 2010-10-01 21:08:38.000 274 33330.14 289.17 2373.92 30.96 2010-10-01 21:08:39.000 274 33330.02 289.15 2373.98 30.96 2010-10-01 21:08:40.000 274 33330.00 289.14 2373.93 30.96 2010-10-01 21:08:41.000 274 33329.96 289.15 2373.99 30.96 2010-10-01 21:08:42.000 274 33330.04 289.15 2373.99 30.96 2010-10-01 21:08:43.000 274 33329.94 289.13 2373.97 30.96 2010-10-01 21:08:44.000 274 33330.13 289.14 2373.94 30.96 2010-10-01 21:08:45.000 274 33330.07 289.19 2373.93 30.96 2010-10-01 21:08:46.000 274 33329.94 289.16 2373.96 30.96 2010-10-01 21:08:47.000 274 33330.00 289.14 2374.01 30.96 2010-10-01 21:08:48.000 274 33330.07 289.16 2374.01 30.96 2010-10-01 21:08:49.000 274 33330.02 289.16 2373.95 30.96 2010-10-01 21:08:50.000 274 33329.95 289.14 2373.98 30.96 2010-10-01 21:08:51.000 274 33329.93 289.14 2373.88 30.96 2010-10-01 21:08:52.000 274 33329.93 289.12 2373.90 30.96 2010-10-01 21:08:53.000 274 33330.00 289.18 2374.03 30.96 2010-10-01 21:08:54.000 274 33330.00 289.16 2373.91 30.96 2010-10-01 21:08:55.000 274 33330.03 289.18 2373.98 30.96 2010-10-01 21:08:56.000 274 33329.98 289.18 2373.95 30.96 2010-10-01 21:08:57.000 274 33329.96 289.20 2373.98 30.96 2010-10-01 21:08:58.000 274 33330.00 289.19 2373.95 30.96 2010-10-01 21:08:59.000 274 33329.90 289.13 2373.99 30.96 2010-10-01 21:09:00.000 274 33329.97 289.18 2373.96 30.96 2010-10-01 21:09:01.000 274 33330.00 289.13 2373.95 30.96 2010-10-01 21:09:02.000 274 33330.04 289.21 2373.95 30.96 2010-10-01 21:09:03.000 274 33329.90 289.21 2373.97 30.96 2010-10-01 21:09:04.000 274 33329.98 289.20 2373.93 30.96 2010-10-01 21:09:05.000 274 33330.01 289.14 2373.88 30.96 2010-10-01 21:09:06.000 274 33329.94 289.15 2373.93 30.96 2010-10-01 21:09:07.000 274 33329.93 289.16 2374.00 30.96 2010-10-01 21:09:08.000 274 33329.98 289.18 2373.92 30.96 2010-10-01 21:09:09.000 274 33329.99 289.19 2373.95 30.96 2010-10-01 21:09:10.000 274 33329.99 289.18 2374.03 30.96 2010-10-01 21:09:11.000 274 33330.04 289.22 2374.00 30.96 2010-10-01 21:09:12.000 274 33330.01 289.21 2374.01 30.96 2010-10-01 21:09:13.000 274 33330.01 289.15 2374.00 30.96 2010-10-01 21:09:14.000 274 33330.06 289.20 2373.96 30.96 2010-10-01 21:09:15.000 274 33329.98 289.16 2373.94 30.96 2010-10-01 21:09:16.000 274 33329.95 289.15 2373.91 30.96 2010-10-01 21:09:17.000 274 33329.96 289.17 2374.00 30.96 2010-10-01 21:09:18.000 274 33329.94 289.19 2374.01 30.96 2010-10-01 21:09:19.000 274 33329.99 289.22 2373.98 30.96 2010-10-01 21:09:20.000 274 33330.02 289.26 2373.88 30.96 2010-10-01 21:09:21.000 274 33330.00 289.19 2373.96 30.96 2010-10-01 21:09:22.000 274 33329.93 289.21 2373.89 30.96 2010-10-01 21:09:23.000 274 33329.91 289.19 2373.97 30.96 2010-10-01 21:09:24.000 274 33329.98 289.19 2374.02 30.96 2010-10-01 21:09:25.000 274 33330.01 289.18 2374.02 30.96 2010-10-01 21:09:26.000 274 33330.01 289.21 2373.94 30.96 2010-10-01 21:09:27.000 274 33329.90 289.26 2373.99 30.96 2010-10-01 21:09:28.000 274 33329.96 289.20 2373.94 30.96 2010-10-01 21:09:29.000 274 33330.00 289.22 2373.93 30.96 2010-10-01 21:09:30.000 274 33329.93 289.20 2373.93 30.96 2010-10-01 21:09:31.000 274 33329.89 289.24 2373.91 30.96 2010-10-01 21:09:32.000 274 33329.87 289.19 2374.00 30.96 2010-10-01 21:09:33.000 274 33330.05 289.19 2373.97 30.96 2010-10-01 21:09:34.000 274 33329.89 289.19 2373.90 30.96 2010-10-01 21:09:35.000 274 33329.96 289.21 2373.97 30.96 2010-10-01 21:09:36.000 274 33330.00 289.21 2373.95 30.96 2010-10-01 21:09:37.000 274 33329.94 289.20 2374.00 30.96 2010-10-01 21:09:38.000 274 33329.93 289.20 2373.96 30.96 2010-10-01 21:09:39.000 274 33329.93 289.17 2374.03 30.96 2010-10-01 21:09:40.000 274 33329.96 289.17 2374.03 30.96 2010-10-01 21:09:41.000 274 33329.99 289.24 2374.02 30.96 2010-10-01 21:09:42.000 274 33329.98 289.21 2373.97 30.96 2010-10-01 21:09:43.000 274 33329.97 289.17 2373.96 30.96 2010-10-01 21:09:44.000 274 33329.93 289.18 2373.97 30.96 2010-10-01 21:09:45.000 274 33329.98 289.21 2373.99 30.96 2010-10-01 21:09:46.000 274 33329.95 289.21 2373.95 30.96 2010-10-01 21:09:47.000 274 33329.89 289.23 2373.94 30.96 2010-10-01 21:09:48.000 274 33329.93 289.23 2373.96 30.96 2010-10-01 21:09:49.000 274 33329.90 289.21 2373.89 30.96 2010-10-01 21:09:50.000 274 33329.93 289.21 2373.93 30.96 2010-10-01 21:09:51.000 274 33329.93 289.21 2374.00 30.96 2010-10-01 21:09:52.000 274 33329.85 289.21 2373.96 30.96 2010-10-01 21:09:53.000 274 33329.85 289.22 2374.01 30.96 2010-10-01 21:09:54.000 274 33329.89 289.20 2373.96 30.96 2010-10-01 21:09:55.000 274 33329.87 289.23 2373.96 30.96 2010-10-01 21:09:56.000 274 33329.89 289.21 2373.93 30.96 2010-10-01 21:09:57.000 274 33329.96 289.26 2373.98 30.96 2010-10-01 21:09:58.000 274 33329.91 289.23 2373.93 30.96 2010-10-01 21:09:59.000 274 33329.88 289.22 2373.93 30.96 2010-10-01 21:10:00.000 274 33329.85 289.22 2373.97 30.96 2010-10-01 21:10:01.000 274 33329.89 289.22 2373.93 30.96 2010-10-01 21:10:02.000 274 33329.87 289.23 2374.01 30.96 2010-10-01 21:10:03.000 274 33329.91 289.23 2373.94 30.96 2010-10-01 21:10:04.000 274 33329.82 289.24 2373.89 30.96 2010-10-01 21:10:05.000 274 33329.88 289.22 2373.94 30.96 2010-10-01 21:10:06.000 274 33329.88 289.20 2373.93 30.96 2010-10-01 21:10:07.000 274 33329.83 289.22 2373.98 30.96 2010-10-01 21:10:08.000 274 33329.93 289.26 2373.95 30.96 2010-10-01 21:10:09.000 274 33329.94 289.25 2373.93 30.96 2010-10-01 21:10:10.000 274 33329.90 289.25 2373.91 30.96 2010-10-01 21:10:11.000 274 33329.85 289.23 2374.02 30.96 2010-10-01 21:10:12.000 274 33329.89 289.27 2373.94 30.96 2010-10-01 21:10:13.000 274 33329.79 289.22 2373.93 30.96 2010-10-01 21:10:14.000 274 33329.85 289.25 2374.02 30.96 2010-10-01 21:10:15.000 274 33329.88 289.25 2373.96 30.96 2010-10-01 21:10:16.000 274 33329.85 289.22 2374.02 30.96 2010-10-01 21:10:17.000 274 33329.94 289.26 2373.93 30.96 2010-10-01 21:10:18.000 274 33329.89 289.26 2373.91 30.96 2010-10-01 21:10:19.000 274 33329.89 289.21 2373.85 30.96 2010-10-01 21:10:20.000 274 33329.94 289.23 2373.92 30.96 2010-10-01 21:10:21.000 274 33329.82 289.22 2373.99 30.96 2010-10-01 21:10:22.000 274 33329.84 289.25 2373.97 30.96 2010-10-01 21:10:23.000 274 33329.80 289.28 2373.95 30.96 2010-10-01 21:10:24.000 274 33329.90 289.23 2373.96 30.96 2010-10-01 21:10:25.000 274 33329.77 289.21 2373.96 30.96 2010-10-01 21:10:26.000 274 33329.83 289.24 2374.01 30.96 2010-10-01 21:10:27.000 274 33329.85 289.23 2374.02 30.96 2010-10-01 21:10:28.000 274 33329.82 289.23 2374.01 30.96 2010-10-01 21:10:29.000 274 33329.89 289.27 2374.03 30.96 2010-10-01 21:10:30.000 274 33329.79 289.22 2373.96 30.96 2010-10-01 21:10:31.000 274 33329.86 289.29 2373.97 30.96 2010-10-01 21:10:32.000 274 33329.78 289.29 2373.99 30.96 2010-10-01 21:10:33.000 274 33329.85 289.27 2374.01 30.96 2010-10-01 21:10:34.000 274 33329.81 289.29 2373.99 30.96 2010-10-01 21:10:35.000 274 33329.92 289.25 2373.99 30.96 2010-10-01 21:10:36.000 274 33329.83 289.24 2373.93 30.96 2010-10-01 21:10:37.000 274 33329.85 289.24 2373.85 30.96 2010-10-01 21:10:38.000 274 33329.85 289.25 2373.97 30.96 2010-10-01 21:10:39.000 274 33329.82 289.28 2373.95 30.96 2010-10-01 21:10:40.000 274 33329.74 289.27 2373.94 30.96 2010-10-01 21:10:41.000 274 33329.85 289.27 2373.97 30.96 2010-10-01 21:10:42.000 274 33329.84 289.22 2373.95 30.96 2010-10-01 21:10:43.000 274 33329.83 289.21 2373.89 30.96 2010-10-01 21:10:44.000 274 33329.93 289.27 2373.95 30.96 2010-10-01 21:10:45.000 274 33329.90 289.24 2373.95 30.96 2010-10-01 21:10:46.000 274 33329.89 289.22 2373.95 30.96 2010-10-01 21:10:47.000 274 33329.82 289.24 2373.90 30.96 2010-10-01 21:10:48.000 274 33329.92 289.24 2373.93 30.96 2010-10-01 21:10:49.000 274 33329.92 289.25 2373.91 30.96 2010-10-01 21:10:50.000 274 33330.00 289.28 2373.91 30.96 2010-10-01 21:10:51.000 274 33329.82 289.25 2373.86 30.96 2010-10-01 21:10:52.000 274 33329.87 289.26 2373.86 30.96 2010-10-01 21:10:53.000 274 33329.78 289.27 2373.92 30.96 2010-10-01 21:10:54.000 274 33329.86 289.26 2373.92 30.96 2010-10-01 21:10:55.000 274 33329.74 289.22 2373.91 30.96 2010-10-01 21:10:56.000 274 33329.96 289.24 2373.96 30.96 2010-10-01 21:10:57.000 274 33329.83 289.24 2373.90 30.96 2010-10-01 21:10:58.000 274 33329.91 289.24 2373.89 30.96 2010-10-01 21:10:59.000 274 33329.85 289.27 2373.89 30.96 2010-10-01 21:11:00.000 274 33329.93 289.30 2373.90 30.96 2010-10-01 21:11:01.000 274 33329.83 289.23 2374.00 30.96 2010-10-01 21:11:02.000 274 33329.79 289.25 2373.89 30.96 2010-10-01 21:11:03.000 274 33329.93 289.25 2373.90 30.96 2010-10-01 21:11:04.000 274 33329.82 289.28 2373.95 30.96 2010-10-01 21:11:05.000 274 33329.90 289.26 2373.89 30.97 2010-10-01 21:11:06.000 274 33329.93 289.27 2373.87 30.96 2010-10-01 21:11:07.000 274 33329.89 289.28 2373.92 30.96 2010-10-01 21:11:08.000 274 33329.82 289.22 2373.92 30.96 2010-10-01 21:11:09.000 274 33329.95 289.29 2373.85 30.96 2010-10-01 21:11:10.000 274 33329.85 289.30 2373.89 30.97 2010-10-01 21:11:11.000 274 33329.90 289.26 2373.86 30.97 2010-10-01 21:11:12.000 274 33329.80 289.30 2373.93 30.96 2010-10-01 21:11:13.000 274 33329.93 289.26 2373.83 30.97 2010-10-01 21:11:14.000 274 33329.86 289.31 2373.96 30.96 2010-10-01 21:11:15.000 274 33329.88 289.29 2373.92 30.96 2010-10-01 21:11:16.000 274 33329.82 289.30 2373.97 30.97 2010-10-01 21:11:17.000 274 33329.88 289.28 2373.87 30.97 2010-10-01 21:11:18.000 274 33329.85 289.28 2373.90 30.97 2010-10-01 21:11:19.000 274 33329.92 289.27 2373.95 30.97 2010-10-01 21:11:20.000 274 33329.81 289.27 2373.79 30.97 2010-10-01 21:11:21.000 274 33329.86 289.29 2373.91 30.96 2010-10-01 21:11:22.000 274 33329.87 289.26 2373.97 30.97 2010-10-01 21:11:23.000 274 33329.93 289.27 2373.98 30.97 2010-10-01 21:11:24.000 274 33329.84 289.29 2373.89 30.97 2010-10-01 21:11:25.000 274 33329.82 289.29 2373.84 30.97 2010-10-01 21:11:26.000 274 33329.86 289.31 2373.84 30.97 2010-10-01 21:11:27.000 274 33329.95 289.30 2373.94 30.97 2010-10-01 21:11:28.000 274 33329.82 289.31 2373.91 30.97 2010-10-01 21:11:29.000 274 33329.86 289.26 2373.86 30.97 2010-10-01 21:11:30.000 274 33329.91 289.25 2373.84 30.97 2010-10-01 21:11:31.000 274 33329.93 289.24 2373.93 30.97 2010-10-01 21:11:32.000 274 33329.67 289.28 2373.96 30.97 2010-10-01 21:11:33.000 274 33329.95 289.30 2373.96 30.97 2010-10-01 21:11:34.000 274 33329.83 289.31 2373.91 30.97 2010-10-01 21:11:35.000 274 33329.88 289.30 2373.97 30.97 2010-10-01 21:11:36.000 274 33329.84 289.34 2373.93 30.97 2010-10-01 21:11:37.000 274 33329.83 289.30 2373.88 30.97 2010-10-01 21:11:38.000 274 33329.92 289.32 2373.87 30.97 2010-10-01 21:11:39.000 274 33329.85 289.32 2373.84 30.97 2010-10-01 21:11:40.000 274 33329.85 289.31 2373.82 30.97 2010-10-01 21:11:41.000 274 33329.93 289.30 2373.89 30.97 2010-10-01 21:11:42.000 274 33329.89 289.30 2373.84 30.97 2010-10-01 21:11:43.000 274 33329.86 289.29 2373.90 30.97 2010-10-01 21:11:44.000 274 33329.84 289.29 2373.91 30.97 2010-10-01 21:11:45.000 274 33329.80 289.27 2373.96 30.97 2010-10-01 21:11:46.000 274 33329.82 289.27 2373.91 30.97 2010-10-01 21:11:47.000 274 33329.90 289.27 2373.92 30.97 2010-10-01 21:11:48.000 274 33329.86 289.25 2373.92 30.97 2010-10-01 21:11:49.000 274 33329.86 289.23 2373.92 30.97 2010-10-01 21:11:50.000 274 33329.86 289.28 2373.88 30.97 2010-10-01 21:11:51.000 274 33329.86 289.26 2373.96 30.97 2010-10-01 21:11:52.000 274 33329.86 289.27 2373.89 30.97 2010-10-01 21:11:53.000 274 33329.86 289.28 2373.92 30.97 2010-10-01 21:11:54.000 274 33329.87 289.24 2373.90 30.97 2010-10-01 21:11:55.000 274 33329.80 289.28 2373.89 30.97 2010-10-01 21:11:56.000 274 33329.88 289.23 2373.81 30.97 2010-10-01 21:11:57.000 274 33329.87 289.28 2373.89 30.97 2010-10-01 21:11:58.000 274 33329.80 289.28 2373.90 30.97 2010-10-01 21:11:59.000 274 33329.83 289.32 2373.81 30.97 2010-10-01 21:12:00.000 274 33329.84 289.25 2373.89 30.97 2010-10-01 21:12:01.000 274 33329.80 289.27 2373.89 30.97 2010-10-01 21:12:02.000 274 33329.81 289.24 2373.89 30.97 2010-10-01 21:12:03.000 274 33329.92 289.26 2373.90 30.97 2010-10-01 21:12:04.000 274 33329.85 289.28 2373.87 30.97 2010-10-01 21:12:05.000 274 33329.83 289.26 2373.84 30.97 2010-10-01 21:12:06.000 274 33329.90 289.28 2373.95 30.97 2010-10-01 21:12:07.000 274 33329.85 289.29 2373.88 30.97 2010-10-01 21:12:08.000 274 33329.92 289.25 2373.88 30.97 2010-10-01 21:12:09.000 274 33329.93 289.30 2373.89 30.97 2010-10-01 21:12:10.000 274 33329.89 289.24 2373.91 30.97 2010-10-01 21:12:11.000 274 33329.86 289.27 2373.89 30.97 2010-10-01 21:12:12.000 274 33329.83 289.25 2373.86 30.97 2010-10-01 21:12:13.000 274 33329.76 289.30 2373.96 30.97 2010-10-01 21:12:14.000 274 33329.96 289.27 2373.88 30.97 2010-10-01 21:12:15.000 274 33329.88 289.27 2373.87 30.97 2010-10-01 21:12:16.000 274 33329.74 289.27 2373.81 30.97 2010-10-01 21:12:17.000 274 33329.80 289.25 2373.84 30.97 2010-10-01 21:12:18.000 274 33329.94 289.26 2373.83 30.97 2010-10-01 21:12:19.000 274 33329.85 289.29 2373.89 30.97 2010-10-01 21:12:20.000 274 33329.90 289.29 2373.86 30.97 2010-10-01 21:12:21.000 274 33329.98 289.29 2373.85 30.97 2010-10-01 21:12:22.000 274 33329.90 289.27 2373.92 30.97 2010-10-01 21:12:23.000 274 33329.80 289.29 2373.90 30.97 2010-10-01 21:12:24.000 274 33329.91 289.28 2373.93 30.97 2010-10-01 21:12:25.000 274 33329.91 289.31 2373.87 30.97 2010-10-01 21:12:26.000 274 33329.95 289.32 2373.84 30.97 2010-10-01 21:12:27.000 274 33329.91 289.36 2373.87 30.97 2010-10-01 21:12:28.000 274 33329.91 289.32 2373.84 30.97 2010-10-01 21:12:29.000 274 33329.88 289.30 2373.86 30.97 2010-10-01 21:12:30.000 274 33329.89 289.27 2373.87 30.97 2010-10-01 21:12:31.000 274 33329.89 289.32 2373.89 30.97 2010-10-01 21:12:32.000 274 33329.85 289.26 2373.94 30.97 2010-10-01 21:12:33.000 274 33329.83 289.24 2373.87 30.97 2010-10-01 21:12:34.000 274 33329.83 289.26 2373.87 30.97 2010-10-01 21:12:35.000 274 33329.91 289.34 2373.89 30.97 2010-10-01 21:12:36.000 274 33329.86 289.30 2373.82 30.97 2010-10-01 21:12:37.000 274 33329.79 289.31 2373.96 30.97 2010-10-01 21:12:38.000 274 33329.93 289.29 2373.91 30.97 2010-10-01 21:12:39.000 274 33329.89 289.33 2373.86 30.97 2010-10-01 21:12:40.000 274 33329.95 289.34 2373.88 30.97 2010-10-01 21:12:41.000 274 33329.89 289.28 2373.85 30.97 2010-10-01 21:12:42.000 274 33329.95 289.30 2373.87 30.97 2010-10-01 21:12:43.000 274 33329.89 289.30 2373.81 30.97 2010-10-01 21:12:44.000 274 33329.90 289.31 2373.90 30.97 2010-10-01 21:12:45.000 274 33329.85 289.34 2373.84 30.97 2010-10-01 21:12:46.000 274 33329.88 289.29 2373.93 30.97 2010-10-01 21:12:47.000 274 33329.94 289.26 2373.84 30.97 2010-10-01 21:12:48.000 274 33329.86 289.33 2373.77 30.97 2010-10-01 21:12:49.000 274 33329.83 289.28 2373.87 30.97 2010-10-01 21:12:50.000 274 33329.94 289.30 2373.93 30.97 2010-10-01 21:12:51.000 274 33329.87 289.30 2373.81 30.97 2010-10-01 21:12:52.000 274 33329.95 289.32 2373.78 30.97 2010-10-01 21:12:53.000 274 33329.92 289.30 2373.89 30.97 2010-10-01 21:12:54.000 274 33329.86 289.27 2373.79 30.97 2010-10-01 21:12:55.000 274 33329.88 289.32 2373.87 30.97 2010-10-01 21:12:56.000 274 33329.89 289.29 2373.83 30.97 2010-10-01 21:12:57.000 274 33329.83 289.33 2373.92 30.97 2010-10-01 21:12:58.000 274 33329.97 289.31 2373.87 30.97 2010-10-01 21:12:59.000 274 33329.93 289.29 2373.91 30.97 2010-10-01 21:13:00.000 274 33329.91 289.34 2373.76 30.97 2010-10-01 21:13:01.000 274 33329.96 289.33 2373.89 30.97 2010-10-01 21:13:02.000 274 33329.98 289.28 2373.91 30.97 2010-10-01 21:13:03.000 274 33330.02 289.32 2373.86 30.97 2010-10-01 21:13:04.000 274 33329.92 289.29 2373.88 30.97 2010-10-01 21:13:05.000 274 33329.87 289.28 2373.90 30.97 2010-10-01 21:13:06.000 274 33329.95 289.29 2373.90 30.97 2010-10-01 21:13:07.000 274 33329.94 289.31 2373.91 30.97 2010-10-01 21:13:08.000 274 33329.90 289.31 2373.87 30.97 2010-10-01 21:13:09.000 274 33329.87 289.30 2373.89 30.97 2010-10-01 21:13:10.000 274 33329.89 289.32 2373.92 30.97 2010-10-01 21:13:11.000 274 33329.86 289.29 2373.89 30.97 2010-10-01 21:13:12.000 274 33329.87 289.35 2373.77 30.97 2010-10-01 21:13:13.000 274 33329.80 289.36 2373.86 30.97 2010-10-01 21:13:14.000 274 33329.92 289.28 2373.78 30.97 2010-10-01 21:13:15.000 274 33329.78 289.31 2373.84 30.97 2010-10-01 21:13:16.000 274 33329.86 289.32 2373.81 30.97 2010-10-01 21:13:17.000 274 33329.82 289.28 2373.78 30.97 2010-10-01 21:13:18.000 274 33329.84 289.32 2373.87 30.97 2010-10-01 21:13:19.000 274 33329.93 289.30 2373.83 30.97 2010-10-01 21:13:20.000 274 33329.82 289.31 2373.89 30.97 2010-10-01 21:13:21.000 274 33329.92 289.28 2373.94 30.97 2010-10-01 21:13:22.000 274 33329.89 289.30 2373.91 30.97 2010-10-01 21:13:23.000 274 33329.85 289.29 2373.83 30.97 2010-10-01 21:13:24.000 274 33329.93 289.33 2373.88 30.97 2010-10-01 21:13:25.000 274 33329.90 289.30 2373.92 30.97 2010-10-01 21:13:26.000 274 33329.82 289.32 2373.91 30.97 2010-10-01 21:13:27.000 274 33329.85 289.36 2373.87 30.97 2010-10-01 21:13:28.000 274 33329.89 289.33 2373.84 30.97 2010-10-01 21:13:29.000 274 33329.86 289.27 2373.84 30.97 2010-10-01 21:13:30.000 274 33329.91 289.34 2373.87 30.97 2010-10-01 21:13:31.000 274 33330.02 289.31 2373.78 30.97 2010-10-01 21:13:32.000 274 33329.96 289.33 2373.86 30.97 2010-10-01 21:13:33.000 274 33329.90 289.35 2373.83 30.97 2010-10-01 21:13:34.000 274 33329.98 289.34 2373.79 30.97 2010-10-01 21:13:35.000 274 33329.95 289.35 2373.77 30.97 2010-10-01 21:13:36.000 274 33329.88 289.32 2373.80 30.97 2010-10-01 21:13:37.000 274 33329.96 289.34 2373.76 30.97 2010-10-01 21:13:38.000 274 33329.95 289.30 2373.80 30.97 2010-10-01 21:13:39.000 274 33329.86 289.36 2373.79 30.97 2010-10-01 21:13:40.000 274 33329.90 289.32 2373.88 30.97 2010-10-01 21:13:41.000 274 33329.88 289.34 2373.83 30.97 2010-10-01 21:13:42.000 274 33329.90 289.30 2373.78 30.97 2010-10-01 21:13:43.000 274 33329.83 289.33 2373.80 30.97 2010-10-01 21:13:44.000 274 33329.92 289.33 2373.83 30.97 2010-10-01 21:13:45.000 274 33329.93 289.31 2373.81 30.97 2010-10-01 21:13:46.000 274 33329.87 289.33 2373.91 30.97 2010-10-01 21:13:47.000 274 33329.88 289.30 2373.82 30.97 2010-10-01 21:13:48.000 274 33329.87 289.35 2373.84 30.97 2010-10-01 21:13:49.000 274 33329.97 289.34 2373.80 30.97 2010-10-01 21:13:50.000 274 33329.94 289.36 2373.83 30.97 2010-10-01 21:13:51.000 274 33329.86 289.38 2373.90 30.97 2010-10-01 21:13:52.000 274 33329.99 289.35 2373.77 30.97 2010-10-01 21:13:53.000 274 33329.92 289.32 2373.83 30.97 2010-10-01 21:13:54.000 274 33329.92 289.27 2373.92 30.97 2010-10-01 21:13:55.000 274 33329.92 289.37 2373.84 30.97 2010-10-01 21:13:56.000 274 33329.93 289.36 2373.87 30.97 2010-10-01 21:13:57.000 274 33329.89 289.31 2373.80 30.97 2010-10-01 21:13:58.000 274 33329.90 289.35 2373.91 30.97 2010-10-01 21:13:59.000 274 33329.89 289.34 2373.76 30.97 2010-10-01 21:14:00.000 274 33329.94 289.36 2373.83 30.97 2010-10-01 21:14:01.000 274 33329.88 289.34 2373.80 30.97 2010-10-01 21:14:02.000 274 33329.88 289.36 2373.90 30.97 2010-10-01 21:14:03.000 274 33330.01 289.35 2373.83 30.97 2010-10-01 21:14:04.000 274 33329.93 289.30 2373.85 30.97 2010-10-01 21:14:05.000 274 33329.87 289.32 2373.81 30.97 2010-10-01 21:14:06.000 274 33329.92 289.36 2373.80 30.97 2010-10-01 21:14:07.000 274 33329.82 289.35 2373.79 30.97 2010-10-01 21:14:08.000 274 33329.94 289.33 2373.83 30.97 2010-10-01 21:14:09.000 274 33329.95 289.38 2373.82 30.97 2010-10-01 21:14:10.000 274 33329.98 289.40 2373.86 30.97 2010-10-01 21:14:11.000 274 33329.94 289.38 2373.81 30.97 2010-10-01 21:14:12.000 274 33329.95 289.36 2373.85 30.97 2010-10-01 21:14:13.000 274 33329.96 289.35 2373.84 30.97 2010-10-01 21:14:14.000 274 33329.93 289.34 2373.86 30.97 2010-10-01 21:14:15.000 274 33329.98 289.35 2373.89 30.97 2010-10-01 21:14:16.000 274 33329.89 289.38 2373.75 30.97 2010-10-01 21:14:17.000 274 33330.00 289.35 2373.80 30.97 2010-10-01 21:14:18.000 274 33329.95 289.36 2373.89 30.97 2010-10-01 21:14:19.000 274 33329.91 289.33 2373.82 30.97 2010-10-01 21:14:20.000 274 33329.96 289.32 2373.77 30.97 2010-10-01 21:14:21.000 274 33329.89 289.32 2373.86 30.97 2010-10-01 21:14:22.000 274 33329.95 289.31 2373.77 30.97 2010-10-01 21:14:23.000 274 33330.01 289.33 2373.76 30.97 2010-10-01 21:14:24.000 274 33329.95 289.35 2373.77 30.97 2010-10-01 21:14:25.000 274 33329.89 289.34 2373.83 30.97 2010-10-01 21:14:26.000 274 33330.02 289.34 2373.83 30.97 2010-10-01 21:14:27.000 274 33329.98 289.33 2373.76 30.97 2010-10-01 21:14:28.000 274 33330.01 289.36 2373.84 30.97 2010-10-01 21:14:29.000 274 33329.95 289.34 2373.83 30.97 2010-10-01 21:14:30.000 274 33329.97 289.31 2373.81 30.97 2010-10-01 21:14:31.000 274 33329.99 289.37 2373.89 30.97 2010-10-01 21:14:32.000 274 33329.99 289.32 2373.78 30.97 2010-10-01 21:14:33.000 274 33330.05 289.27 2373.79 30.97 2010-10-01 21:14:34.000 274 33329.90 289.35 2373.88 30.97 2010-10-01 21:14:35.000 274 33329.98 289.31 2373.80 30.97 2010-10-01 21:14:36.000 274 33329.93 289.33 2373.83 30.97 2010-10-01 21:14:37.000 274 33329.98 289.32 2373.83 30.97 2010-10-01 21:14:38.000 274 33330.08 289.32 2373.85 30.97 2010-10-01 21:14:39.000 274 33330.03 289.31 2373.78 30.97 2010-10-01 21:14:40.000 274 33330.00 289.33 2373.86 30.97 2010-10-01 21:14:41.000 274 33330.02 289.31 2373.80 30.97 2010-10-01 21:14:42.000 274 33330.02 289.34 2373.78 30.97 2010-10-01 21:14:43.000 274 33330.07 289.33 2373.83 30.97 2010-10-01 21:14:44.000 274 33330.04 289.36 2373.88 30.97 2010-10-01 21:14:45.000 274 33330.00 289.29 2373.72 30.97 2010-10-01 21:14:46.000 274 33330.05 289.30 2373.82 30.97 2010-10-01 21:14:47.000 274 33330.04 289.31 2373.80 30.97 2010-10-01 21:14:48.000 274 33330.07 289.32 2373.78 30.97 2010-10-01 21:14:49.000 274 33330.00 289.34 2373.90 30.97 2010-10-01 21:14:50.000 274 33330.04 289.32 2373.77 30.97 2010-10-01 21:14:51.000 274 33330.16 289.34 2373.68 30.97 2010-10-01 21:14:52.000 274 33330.02 289.33 2373.75 30.97 2010-10-01 21:14:53.000 274 33329.95 289.31 2373.74 30.97 2010-10-01 21:14:54.000 274 33330.00 289.36 2373.78 30.97 2010-10-01 21:14:55.000 274 33330.02 289.32 2373.76 30.97 2010-10-01 21:14:56.000 274 33330.08 289.34 2373.85 30.97 2010-10-01 21:14:57.000 274 33329.93 289.33 2373.78 30.97 2010-10-01 21:14:58.000 274 33330.07 289.37 2373.83 30.97 2010-10-01 21:14:59.000 274 33329.94 289.37 2373.86 30.97 2010-10-01 21:15:00.000 274 33329.95 289.38 2373.83 30.97 2010-10-01 21:15:01.000 274 33329.97 289.35 2373.85 30.97 2010-10-01 21:15:02.000 274 33329.98 289.31 2373.80 30.97 2010-10-01 21:15:03.000 274 33329.96 289.31 2373.77 30.97 2010-10-01 21:15:04.000 274 33330.01 289.34 2373.80 30.97 2010-10-01 21:15:05.000 274 33330.01 289.31 2373.86 30.97 2010-10-01 21:15:06.000 274 33330.04 289.36 2373.80 30.97 2010-10-01 21:15:07.000 274 33330.02 289.33 2373.76 30.97 2010-10-01 21:15:08.000 274 33330.00 289.35 2373.81 30.97 2010-10-01 21:15:09.000 274 33330.05 289.32 2373.89 30.97 2010-10-01 21:15:10.000 274 33330.00 289.36 2373.78 30.97 2010-10-01 21:15:11.000 274 33329.96 289.29 2373.77 30.97 2010-10-01 21:15:12.000 274 33330.01 289.38 2373.75 30.97 2010-10-01 21:15:13.000 274 33330.00 289.32 2373.75 30.97 2010-10-01 21:15:14.000 274 33330.01 289.35 2373.78 30.97 2010-10-01 21:15:15.000 274 33329.92 289.31 2373.72 30.97 2010-10-01 21:15:16.000 274 33330.00 289.34 2373.81 30.97 2010-10-01 21:15:17.000 274 33330.11 289.35 2373.76 30.97 2010-10-01 21:15:18.000 274 33330.09 289.29 2373.82 30.97 2010-10-01 21:15:19.000 274 33329.96 289.32 2373.81 30.97 2010-10-01 21:15:20.000 274 33330.06 289.41 2373.87 30.97 2010-10-01 21:15:21.000 274 33329.93 289.36 2373.87 30.97 2010-10-01 21:15:22.000 274 33329.99 289.36 2373.83 30.97 2010-10-01 21:15:23.000 274 33329.98 289.36 2373.81 30.97 2010-10-01 21:15:24.000 274 33330.02 289.35 2373.80 30.97 2010-10-01 21:15:25.000 274 33330.05 289.36 2373.84 30.97 2010-10-01 21:15:26.000 274 33330.02 289.35 2373.72 30.97 2010-10-01 21:15:27.000 274 33330.06 289.36 2373.76 30.97 2010-10-01 21:15:28.000 274 33330.06 289.34 2373.76 30.97 2010-10-01 21:15:29.000 274 33330.05 289.35 2373.82 30.97 2010-10-01 21:15:30.000 274 33329.99 289.35 2373.69 30.97 2010-10-01 21:15:31.000 274 33330.04 289.36 2373.82 30.97 2010-10-01 21:15:32.000 274 33330.06 289.34 2373.78 30.97 2010-10-01 21:15:33.000 274 33329.98 289.35 2373.74 30.97 2010-10-01 21:15:34.000 274 33330.14 289.36 2373.84 30.97 2010-10-01 21:15:35.000 274 33330.08 289.32 2373.84 30.97 2010-10-01 21:15:36.000 274 33330.14 289.38 2373.77 30.97 2010-10-01 21:15:37.000 274 33330.01 289.32 2373.77 30.97 2010-10-01 21:15:38.000 274 33330.01 289.32 2373.78 30.97 2010-10-01 21:15:39.000 274 33330.11 289.32 2373.78 30.97 2010-10-01 21:15:40.000 274 33330.02 289.34 2373.80 30.97 2010-10-01 21:15:41.000 274 33330.06 289.33 2373.81 30.97 2010-10-01 21:15:42.000 274 33330.07 289.33 2373.77 30.97 2010-10-01 21:15:43.000 274 33330.11 289.26 2373.84 30.97 2010-10-01 21:15:44.000 274 33330.07 289.32 2373.87 30.97 2010-10-01 21:15:45.000 274 33330.09 289.33 2373.85 30.97 2010-10-01 21:15:46.000 274 33330.00 289.31 2373.81 30.97 2010-10-01 21:15:47.000 274 33330.03 289.31 2373.78 30.97 2010-10-01 21:15:48.000 274 33330.14 289.33 2373.80 30.97 2010-10-01 21:15:49.000 274 33330.02 289.39 2373.72 30.97 2010-10-01 21:15:50.000 274 33330.09 289.37 2373.86 30.97 2010-10-01 21:15:51.000 274 33330.01 289.34 2373.78 30.97 2010-10-01 21:15:52.000 274 33330.21 289.36 2373.78 30.97 2010-10-01 21:15:53.000 274 33330.13 289.31 2373.83 30.97 2010-10-01 21:15:54.000 274 33330.13 289.32 2373.77 30.97 2010-10-01 21:15:55.000 274 33330.14 289.30 2373.81 30.97 2010-10-01 21:15:56.000 274 33330.13 289.36 2373.75 30.97 2010-10-01 21:15:57.000 274 33330.11 289.35 2373.80 30.97 2010-10-01 21:15:58.000 274 33330.10 289.30 2373.80 30.97 2010-10-01 21:15:59.000 274 33330.08 289.32 2373.77 30.97 2010-10-01 21:16:00.000 274 33330.14 289.38 2373.76 30.97 2010-10-01 21:16:01.000 274 33330.10 289.37 2373.84 30.97 2010-10-01 21:16:02.000 274 33330.11 289.29 2373.78 30.97 2010-10-01 21:16:03.000 274 33330.18 289.26 2373.84 30.97 2010-10-01 21:16:04.000 274 33330.07 289.35 2373.70 30.97 2010-10-01 21:16:05.000 274 33330.10 289.35 2373.70 30.97 2010-10-01 21:16:06.000 274 33330.12 289.39 2373.83 30.97 2010-10-01 21:16:07.000 274 33330.12 289.35 2373.78 30.97 2010-10-01 21:16:08.000 274 33330.08 289.32 2373.76 30.97 2010-10-01 21:16:09.000 274 33330.11 289.32 2373.77 30.97 2010-10-01 21:16:10.000 274 33330.14 289.36 2373.76 30.97 2010-10-01 21:16:11.000 274 33330.11 289.33 2373.72 30.97 2010-10-01 21:16:12.000 274 33330.22 289.33 2373.79 30.97 2010-10-01 21:16:13.000 274 33330.17 289.32 2373.85 30.97 2010-10-01 21:16:14.000 274 33330.14 289.32 2373.73 30.97 2010-10-01 21:16:15.000 274 33330.16 289.35 2373.84 30.97 2010-10-01 21:16:16.000 274 33330.11 289.33 2373.85 30.97 2010-10-01 21:16:17.000 274 33330.14 289.36 2373.72 30.97 2010-10-01 21:16:18.000 274 33330.11 289.32 2373.81 30.97 2010-10-01 21:16:19.000 274 33330.17 289.36 2373.77 30.97 2010-10-01 21:16:20.000 274 33330.14 289.36 2373.76 30.97 2010-10-01 21:16:21.000 274 33330.13 289.31 2373.67 30.97 2010-10-01 21:16:22.000 274 33330.21 289.32 2373.76 30.97 2010-10-01 21:16:23.000 274 33330.18 289.33 2373.79 30.97 2010-10-01 21:16:24.000 274 33330.22 289.28 2373.77 30.97 2010-10-01 21:16:25.000 274 33330.26 289.29 2373.83 30.97 2010-10-01 21:16:26.000 274 33330.21 289.32 2373.86 30.97 2010-10-01 21:16:27.000 274 33330.16 289.30 2373.68 30.97 2010-10-01 21:16:28.000 274 33330.21 289.34 2373.76 30.97 2010-10-01 21:16:29.000 274 33330.23 289.34 2373.83 30.97 2010-10-01 21:16:30.000 274 33330.18 289.28 2373.70 30.97 2010-10-01 21:16:31.000 274 33330.22 289.32 2373.80 30.97 2010-10-01 21:16:32.000 274 33330.20 289.29 2373.70 30.97 2010-10-01 21:16:33.000 274 33330.26 289.31 2373.71 30.97 2010-10-01 21:16:34.000 274 33330.13 289.34 2373.76 30.97 2010-10-01 21:16:35.000 274 33330.15 289.32 2373.75 30.97 2010-10-01 21:16:36.000 274 33330.19 289.32 2373.70 30.97 2010-10-01 21:16:37.000 274 33330.27 289.29 2373.80 30.97 2010-10-01 21:16:38.000 274 33330.23 289.31 2373.75 30.97 2010-10-01 21:16:39.000 274 33330.24 289.31 2373.73 30.97 2010-10-01 21:16:40.000 274 33330.32 289.33 2373.74 30.97 2010-10-01 21:16:41.000 274 33330.17 289.34 2373.71 30.97 2010-10-01 21:16:42.000 274 33330.25 289.37 2373.81 30.97 2010-10-01 21:16:43.000 274 33330.23 289.35 2373.83 30.97 2010-10-01 21:16:44.000 274 33330.18 289.33 2373.78 30.97 2010-10-01 21:16:45.000 274 33330.29 289.36 2373.74 30.97 2010-10-01 21:16:46.000 274 33330.18 289.32 2373.71 30.97 2010-10-01 21:16:47.000 274 33330.20 289.31 2373.72 30.97 2010-10-01 21:16:48.000 274 33330.18 289.31 2373.74 30.97 2010-10-01 21:16:49.000 274 33330.26 289.32 2373.80 30.97 2010-10-01 21:16:50.000 274 33330.22 289.33 2373.70 30.97 2010-10-01 21:16:51.000 274 33330.21 289.30 2373.78 30.97 2010-10-01 21:16:52.000 274 33330.20 289.36 2373.72 30.97 2010-10-01 21:16:53.000 274 33330.20 289.37 2373.78 30.97 2010-10-01 21:16:54.000 274 33330.28 289.33 2373.76 30.97 2010-10-01 21:16:55.000 274 33330.19 289.32 2373.81 30.97 2010-10-01 21:16:56.000 274 33330.25 289.33 2373.84 30.97 2010-10-01 21:16:57.000 274 33330.26 289.32 2373.78 30.97 2010-10-01 21:16:58.000 274 33330.21 289.30 2373.77 30.97 2010-10-01 21:16:59.000 274 33330.26 289.31 2373.77 30.97 2010-10-01 21:17:00.000 274 33330.24 289.34 2373.77 30.97 2010-10-01 21:17:01.000 274 33330.25 289.34 2373.75 30.97 2010-10-01 21:17:02.000 274 33330.16 289.33 2373.71 30.97 2010-10-01 21:17:03.000 274 33330.26 289.34 2373.74 30.97 2010-10-01 21:17:04.000 274 33330.20 289.33 2373.80 30.97 2010-10-01 21:17:05.000 274 33330.33 289.32 2373.74 30.97 2010-10-01 21:17:06.000 274 33330.33 289.35 2373.77 30.97 2010-10-01 21:17:07.000 274 33330.22 289.31 2373.75 30.97 2010-10-01 21:17:08.000 274 33330.32 289.33 2373.74 30.97 2010-10-01 21:17:09.000 274 33330.29 289.30 2373.78 30.97 2010-10-01 21:17:10.000 274 33330.33 289.35 2373.74 30.97 2010-10-01 21:17:11.000 274 33330.25 289.31 2373.76 30.97 2010-10-01 21:17:12.000 274 33330.31 289.27 2373.78 30.97 2010-10-01 21:17:13.000 274 33330.35 289.32 2373.80 30.97 2010-10-01 21:17:14.000 274 33330.23 289.27 2373.74 30.97 2010-10-01 21:17:15.000 274 33330.33 289.32 2373.83 30.97 2010-10-01 21:17:16.000 274 33330.27 289.27 2373.68 30.97 2010-10-01 21:17:17.000 274 33330.28 289.27 2373.78 30.97 2010-10-01 21:17:18.000 274 33330.26 289.24 2373.81 30.97 2010-10-01 21:17:19.000 274 33330.22 289.32 2373.77 30.97 2010-10-01 21:17:20.000 274 33330.35 289.27 2373.73 30.97 2010-10-01 21:17:21.000 274 33330.21 289.30 2373.65 30.97 2010-10-01 21:17:22.000 274 33330.33 289.30 2373.80 30.97 2010-10-01 21:17:23.000 274 33330.30 289.30 2373.80 30.97 2010-10-01 21:17:24.000 274 33330.29 289.23 2373.69 30.97 2010-10-01 21:17:25.000 274 33330.28 289.25 2373.71 30.97 2010-10-01 21:17:26.000 274 33330.20 289.29 2373.80 30.97 2010-10-01 21:17:27.000 274 33330.38 289.27 2373.67 30.97 2010-10-01 21:17:28.000 274 33330.20 289.30 2373.72 30.97 2010-10-01 21:17:29.000 274 33330.28 289.31 2373.66 30.97 2010-10-01 21:17:30.000 274 33330.30 289.27 2373.76 30.97 2010-10-01 21:17:31.000 274 33330.21 289.30 2373.75 30.97 2010-10-01 21:17:32.000 274 33330.21 289.27 2373.70 30.97 2010-10-01 21:17:33.000 274 33330.18 289.29 2373.72 30.97 2010-10-01 21:17:34.000 274 33330.38 289.29 2373.78 30.97 2010-10-01 21:17:35.000 274 33330.25 289.26 2373.81 30.97 2010-10-01 21:17:36.000 274 33330.31 289.27 2373.78 30.97 2010-10-01 21:17:37.000 274 33330.25 289.30 2373.71 30.97 2010-10-01 21:17:38.000 274 33330.20 289.29 2373.77 30.97 2010-10-01 21:17:39.000 274 33330.29 289.34 2373.72 30.97 2010-10-01 21:17:40.000 274 33330.29 289.30 2373.72 30.97 2010-10-01 21:17:41.000 274 33330.28 289.29 2373.72 30.97 2010-10-01 21:17:42.000 274 33330.20 289.29 2373.76 30.97 2010-10-01 21:17:43.000 274 33330.25 289.30 2373.74 30.97 2010-10-01 21:17:44.000 274 33330.21 289.28 2373.75 30.97 2010-10-01 21:17:45.000 274 33330.29 289.34 2373.80 30.97 2010-10-01 21:17:46.000 274 33330.33 289.28 2373.78 30.97 2010-10-01 21:17:47.000 274 33330.20 289.28 2373.77 30.97 2010-10-01 21:17:48.000 274 33330.34 289.33 2373.84 30.97 2010-10-01 21:17:49.000 274 33330.34 289.31 2373.76 30.97 2010-10-01 21:17:50.000 274 33330.25 289.32 2373.74 30.97 2010-10-01 21:17:51.000 274 33330.23 289.29 2373.78 30.97 2010-10-01 21:17:52.000 274 33330.31 289.30 2373.70 30.97 2010-10-01 21:17:53.000 274 33330.22 289.31 2373.77 30.97 2010-10-01 21:17:54.000 274 33330.27 289.31 2373.79 30.97 2010-10-01 21:17:55.000 274 33330.30 289.35 2373.70 30.97 2010-10-01 21:17:56.000 274 33330.33 289.28 2373.81 30.97 2010-10-01 21:17:57.000 274 33330.32 289.35 2373.70 30.97 2010-10-01 21:17:58.000 274 33330.32 289.30 2373.78 30.97 2010-10-01 21:17:59.000 274 33330.28 289.30 2373.81 30.97 2010-10-01 21:18:00.000 274 33330.26 289.26 2373.76 30.97 2010-10-01 21:18:01.000 274 33330.35 289.32 2373.75 30.97 2010-10-01 21:18:02.000 274 33330.31 289.29 2373.72 30.98 2010-10-01 21:18:03.000 274 33330.37 289.30 2373.68 30.97 2010-10-01 21:18:04.000 274 33330.36 289.29 2373.82 30.97 2010-10-01 21:18:05.000 274 33330.30 289.26 2373.77 30.97 2010-10-01 21:18:06.000 274 33330.36 289.34 2373.80 30.97 2010-10-01 21:18:07.000 274 33330.33 289.29 2373.73 30.97 2010-10-01 21:18:08.000 274 33330.32 289.27 2373.70 30.97 2010-10-01 21:18:09.000 274 33330.44 289.32 2373.60 30.97 2010-10-01 21:18:10.000 274 33330.40 289.28 2373.78 30.97 2010-10-01 21:18:11.000 274 33330.36 289.29 2373.76 30.97 2010-10-01 21:18:12.000 274 33330.36 289.31 2373.74 30.97 2010-10-01 21:18:13.000 274 33330.39 289.33 2373.69 30.97 2010-10-01 21:18:14.000 274 33330.50 289.22 2373.74 30.97 2010-10-01 21:18:15.000 274 33330.39 289.26 2373.76 30.97 2010-10-01 21:18:16.000 274 33330.34 289.28 2373.78 30.97 2010-10-01 21:18:17.000 274 33330.35 289.28 2373.77 30.97 2010-10-01 21:18:18.000 274 33330.48 289.30 2373.75 30.97 2010-10-01 21:18:19.000 274 33330.44 289.30 2373.69 30.97 2010-10-01 21:18:20.000 274 33330.43 289.29 2373.78 30.97 2010-10-01 21:18:21.000 274 33330.44 289.30 2373.75 30.97 2010-10-01 21:18:22.000 274 33330.44 289.32 2373.71 30.97 2010-10-01 21:18:23.000 274 33330.48 289.29 2373.69 30.97 2010-10-01 21:18:24.000 274 33330.49 289.27 2373.75 30.97 2010-10-01 21:18:25.000 274 33330.47 289.26 2373.69 30.97 2010-10-01 21:18:26.000 274 33330.56 289.23 2373.74 30.97 2010-10-01 21:18:27.000 274 33330.39 289.24 2373.68 30.97 2010-10-01 21:18:28.000 274 33330.52 289.23 2373.71 30.98 2010-10-01 21:18:29.000 274 33330.53 289.24 2373.72 30.97 2010-10-01 21:18:30.000 274 33330.48 289.27 2373.70 30.97 2010-10-01 21:18:31.000 274 33330.51 289.28 2373.70 30.97 2010-10-01 21:18:32.000 274 33330.42 289.26 2373.70 30.98 2010-10-01 21:18:33.000 274 33330.45 289.25 2373.74 30.97 2010-10-01 21:18:34.000 274 33330.59 289.26 2373.72 30.98 2010-10-01 21:18:35.000 274 33330.52 289.25 2373.72 30.97 2010-10-01 21:18:36.000 274 33330.45 289.24 2373.72 30.98 2010-10-01 21:18:37.000 274 33330.45 289.22 2373.71 30.97 2010-10-01 21:18:38.000 274 33330.45 289.27 2373.75 30.98 2010-10-01 21:18:39.000 274 33330.50 289.24 2373.76 30.97 2010-10-01 21:18:40.000 274 33330.40 289.26 2373.77 30.98 2010-10-01 21:18:41.000 274 33330.46 289.27 2373.74 30.98 2010-10-01 21:18:42.000 274 33330.50 289.25 2373.73 30.98 2010-10-01 21:18:43.000 274 33330.52 289.25 2373.68 30.98 2010-10-01 21:18:44.000 274 33330.51 289.27 2373.72 30.98 2010-10-01 21:18:45.000 274 33330.41 289.31 2373.76 30.98 2010-10-01 21:18:46.000 274 33330.36 289.26 2373.71 30.98 2010-10-01 21:18:47.000 274 33330.52 289.26 2373.76 30.98 2010-10-01 21:18:48.000 274 33330.50 289.24 2373.72 30.98 2010-10-01 21:18:49.000 274 33330.48 289.23 2373.77 30.98 2010-10-01 21:18:50.000 274 33330.46 289.25 2373.74 30.98 2010-10-01 21:18:51.000 274 33330.53 289.27 2373.77 30.98 2010-10-01 21:18:52.000 274 33330.45 289.31 2373.68 30.98 2010-10-01 21:18:53.000 274 33330.43 289.27 2373.74 30.98 2010-10-01 21:18:54.000 274 33330.46 289.29 2373.77 30.98 2010-10-01 21:18:55.000 274 33330.45 289.30 2373.73 30.98 2010-10-01 21:18:56.000 274 33330.48 289.27 2373.75 30.98 2010-10-01 21:18:57.000 274 33330.45 289.28 2373.65 30.98 2010-10-01 21:18:58.000 274 33330.51 289.26 2373.70 30.98 2010-10-01 21:18:59.000 274 33330.43 289.24 2373.74 30.98 2010-10-01 21:19:00.000 274 33330.39 289.27 2373.72 30.98 2010-10-01 21:19:01.000 274 33330.45 289.26 2373.77 30.98 2010-10-01 21:19:02.000 274 33330.46 289.29 2373.74 30.98 2010-10-01 21:19:03.000 274 33330.41 289.28 2373.72 30.98 2010-10-01 21:19:04.000 274 33330.39 289.28 2373.72 30.98 2010-10-01 21:19:05.000 274 33330.39 289.24 2373.65 30.97 2010-10-01 21:19:06.000 274 33330.46 289.29 2373.81 30.97 2010-10-01 21:19:07.000 274 33330.43 289.24 2373.79 30.97 2010-10-01 21:19:08.000 274 33330.44 289.29 2373.73 30.98 2010-10-01 21:19:09.000 274 33330.46 289.30 2373.72 30.97 2010-10-01 21:19:10.000 274 33330.47 289.29 2373.71 30.98 2010-10-01 21:19:11.000 274 33330.47 289.27 2373.73 30.98 2010-10-01 21:19:12.000 274 33330.42 289.26 2373.76 30.97 2010-10-01 21:19:13.000 274 33330.36 289.30 2373.79 30.97 2010-10-01 21:19:14.000 274 33330.32 289.25 2373.75 30.97 2010-10-01 21:19:15.000 274 33330.46 289.33 2373.68 30.97 2010-10-01 21:19:16.000 274 33330.51 289.28 2373.78 30.98 2010-10-01 21:19:17.000 274 33330.48 289.24 2373.74 30.98 2010-10-01 21:19:18.000 274 33330.51 289.22 2373.74 30.98 2010-10-01 21:19:19.000 274 33330.49 289.25 2373.76 30.98 2010-10-01 21:19:20.000 274 33330.58 289.25 2373.72 30.98 2010-10-01 21:19:21.000 274 33330.45 289.27 2373.74 30.97 2010-10-01 21:19:22.000 274 33330.48 289.23 2373.75 30.97 2010-10-01 21:19:23.000 274 33330.45 289.25 2373.79 30.98 2010-10-01 21:19:24.000 274 33330.49 289.25 2373.74 30.98 2010-10-01 21:19:25.000 274 33330.54 289.30 2373.71 30.98 2010-10-01 21:19:26.000 274 33330.56 289.24 2373.72 30.98 2010-10-01 21:19:27.000 274 33330.49 289.26 2373.72 30.98 2010-10-01 21:19:28.000 274 33330.53 289.26 2373.82 30.98 2010-10-01 21:19:29.000 274 33330.47 289.28 2373.79 30.98 2010-10-01 21:19:30.000 274 33330.59 289.27 2373.79 30.98 2010-10-01 21:19:31.000 274 33330.54 289.29 2373.81 30.98 2010-10-01 21:19:32.000 274 33330.45 289.25 2373.71 30.98 2010-10-01 21:19:33.000 274 33330.48 289.26 2373.76 30.98 2010-10-01 21:19:34.000 274 33330.58 289.26 2373.71 30.98 2010-10-01 21:19:35.000 274 33330.51 289.27 2373.74 30.98 2010-10-01 21:19:36.000 274 33330.54 289.26 2373.77 30.98 2010-10-01 21:19:37.000 274 33330.53 289.21 2373.76 30.98 2010-10-01 21:19:38.000 274 33330.53 289.31 2373.74 30.98 2010-10-01 21:19:39.000 274 33330.57 289.28 2373.71 30.98 2010-10-01 21:19:40.000 274 33330.57 289.27 2373.66 30.98 2010-10-01 21:19:41.000 274 33330.57 289.25 2373.71 30.98 2010-10-01 21:19:42.000 274 33330.58 289.25 2373.78 30.98 2010-10-01 21:19:43.000 274 33330.56 289.28 2373.69 30.98 2010-10-01 21:19:44.000 274 33330.43 289.24 2373.74 30.98 2010-10-01 21:19:45.000 274 33330.58 289.28 2373.76 30.98 2010-10-01 21:19:46.000 274 33330.48 289.29 2373.77 30.98 2010-10-01 21:19:47.000 274 33330.53 289.26 2373.73 30.98 2010-10-01 21:19:48.000 274 33330.53 289.24 2373.83 30.98 2010-10-01 21:19:49.000 274 33330.51 289.25 2373.66 30.98 2010-10-01 21:19:50.000 274 33330.50 289.24 2373.78 30.98 2010-10-01 21:19:51.000 274 33330.57 289.27 2373.67 30.98 2010-10-01 21:19:52.000 274 33330.48 289.29 2373.73 30.98 2010-10-01 21:19:53.000 274 33330.50 289.24 2373.67 30.98 2010-10-01 21:19:54.000 274 33330.54 289.28 2373.77 30.98 2010-10-01 21:19:55.000 274 33330.54 289.27 2373.70 30.98 2010-10-01 21:19:56.000 274 33330.53 289.29 2373.77 30.98 2010-10-01 21:19:57.000 274 33330.60 289.25 2373.72 30.98 2010-10-01 21:19:58.000 274 33330.43 289.30 2373.73 30.98 2010-10-01 21:19:59.000 274 33330.49 289.25 2373.66 30.98 2010-10-01 21:20:00.000 274 33330.55 289.27 2373.74 30.98 2010-10-01 21:20:01.000 274 33330.55 289.25 2373.78 30.98 2010-10-01 21:20:02.000 274 33330.40 289.24 2373.85 30.98 2010-10-01 21:20:03.000 274 33330.56 289.26 2373.71 30.98 2010-10-01 21:20:04.000 274 33330.56 289.27 2373.74 30.98 2010-10-01 21:20:05.000 274 33330.53 289.28 2373.77 30.98 2010-10-01 21:20:06.000 274 33330.58 289.24 2373.74 30.98 2010-10-01 21:20:07.000 274 33330.48 289.23 2373.68 30.98 2010-10-01 21:20:08.000 274 33330.51 289.25 2373.71 30.98 2010-10-01 21:20:09.000 274 33330.48 289.24 2373.65 30.98 2010-10-01 21:20:10.000 274 33330.50 289.26 2373.76 30.98 2010-10-01 21:20:11.000 274 33330.46 289.28 2373.70 30.98 2010-10-01 21:20:12.000 274 33330.56 289.25 2373.66 30.98 2010-10-01 21:20:13.000 274 33330.50 289.25 2373.69 30.98 2010-10-01 21:20:14.000 274 33330.51 289.28 2373.75 30.98 2010-10-01 21:20:15.000 274 33330.67 289.25 2373.74 30.98 2010-10-01 21:20:16.000 274 33330.61 289.24 2373.81 30.98 2010-10-01 21:20:17.000 274 33330.57 289.24 2373.80 30.98 2010-10-01 21:20:18.000 274 33330.57 289.27 2373.78 30.98 2010-10-01 21:20:19.000 274 33330.66 289.23 2373.74 30.98 2010-10-01 21:20:20.000 274 33330.54 289.30 2373.68 30.98 2010-10-01 21:20:21.000 274 33330.59 289.23 2373.71 30.98 2010-10-01 21:20:22.000 274 33330.63 289.27 2373.77 30.98 2010-10-01 21:20:23.000 274 33330.54 289.22 2373.74 30.98 2010-10-01 21:20:24.000 274 33330.63 289.29 2373.68 30.98 2010-10-01 21:20:25.000 274 33330.58 289.24 2373.69 30.98 2010-10-01 21:20:26.000 274 33330.51 289.25 2373.77 30.98 2010-10-01 21:20:27.000 274 33330.55 289.25 2373.77 30.98 2010-10-01 21:20:28.000 274 33330.53 289.25 2373.69 30.98 2010-10-01 21:20:29.000 274 33330.54 289.28 2373.83 30.98 2010-10-01 21:20:30.000 274 33330.69 289.27 2373.80 30.98 2010-10-01 21:20:31.000 274 33330.60 289.25 2373.68 30.98 2010-10-01 21:20:32.000 274 33330.56 289.25 2373.76 30.98 2010-10-01 21:20:33.000 274 33330.62 289.26 2373.74 30.98 2010-10-01 21:20:34.000 274 33330.54 289.25 2373.76 30.98 2010-10-01 21:20:35.000 274 33330.55 289.26 2373.75 30.98 2010-10-01 21:20:36.000 274 33330.58 289.25 2373.73 30.98 2010-10-01 21:20:37.000 274 33330.57 289.20 2373.76 30.98 2010-10-01 21:20:38.000 274 33330.62 289.32 2373.80 30.98 2010-10-01 21:20:39.000 274 33330.62 289.24 2373.89 30.98 2010-10-01 21:20:40.000 274 33330.54 289.28 2373.83 30.98 2010-10-01 21:20:41.000 274 33330.60 289.28 2373.79 30.98 2010-10-01 21:20:42.000 274 33330.57 289.28 2373.76 30.98 2010-10-01 21:20:43.000 274 33330.56 289.25 2373.83 30.98 2010-10-01 21:20:44.000 274 33330.64 289.26 2373.78 30.98 2010-10-01 21:20:45.000 274 33330.63 289.29 2373.74 30.98 2010-10-01 21:20:46.000 274 33330.66 289.27 2373.83 30.98 2010-10-01 21:20:47.000 274 33330.61 289.23 2373.82 30.98 2010-10-01 21:20:48.000 274 33330.61 289.27 2373.78 30.98 2010-10-01 21:20:49.000 274 33330.69 289.31 2373.75 30.98 2010-10-01 21:20:50.000 274 33330.61 289.23 2373.75 30.98 2010-10-01 21:20:51.000 274 33330.67 289.26 2373.81 30.98 2010-10-01 21:20:52.000 274 33330.61 289.27 2373.78 30.98 2010-10-01 21:20:53.000 274 33330.62 289.27 2373.74 30.98 2010-10-01 21:20:54.000 274 33330.56 289.25 2373.83 30.98 2010-10-01 21:20:55.000 274 33330.64 289.25 2373.68 30.98 2010-10-01 21:20:56.000 274 33330.67 289.29 2373.76 30.98 2010-10-01 21:20:57.000 274 33330.67 289.27 2373.79 30.98 2010-10-01 21:20:58.000 274 33330.61 289.26 2373.78 30.98 2010-10-01 21:20:59.000 274 33330.66 289.27 2373.76 30.98 2010-10-01 21:21:00.000 274 33330.60 289.26 2373.84 30.98 2010-10-01 21:21:01.000 274 33330.70 289.28 2373.75 30.98 2010-10-01 21:21:02.000 274 33330.69 289.27 2373.77 30.98 2010-10-01 21:21:03.000 274 33330.60 289.27 2373.75 30.98 2010-10-01 21:21:04.000 274 33330.55 289.27 2373.66 30.98 2010-10-01 21:21:05.000 274 33330.56 289.27 2373.71 30.98 2010-10-01 21:21:06.000 274 33330.55 289.33 2373.76 30.98 2010-10-01 21:21:07.000 274 33330.57 289.29 2373.76 30.98 2010-10-01 21:21:08.000 274 33330.59 289.31 2373.72 30.98 2010-10-01 21:21:09.000 274 33330.57 289.29 2373.73 30.98 2010-10-01 21:21:10.000 274 33330.72 289.30 2373.72 30.98 2010-10-01 21:21:11.000 274 33330.57 289.29 2373.71 30.98 2010-10-01 21:21:12.000 274 33330.53 289.24 2373.70 30.98 2010-10-01 21:21:13.000 274 33330.57 289.30 2373.76 30.98 2010-10-01 21:21:14.000 274 33330.57 289.27 2373.67 30.98 2010-10-01 21:21:15.000 274 33330.57 289.28 2373.76 30.98 2010-10-01 21:21:16.000 274 33330.63 289.28 2373.81 30.98 2010-10-01 21:21:17.000 274 33330.71 289.25 2373.76 30.98 2010-10-01 21:21:18.000 274 33330.58 289.31 2373.78 30.98 2010-10-01 21:21:19.000 274 33330.63 289.26 2373.77 30.98 2010-10-01 21:21:20.000 274 33330.60 289.31 2373.77 30.98 2010-10-01 21:21:21.000 274 33330.61 289.31 2373.80 30.98 2010-10-01 21:21:22.000 274 33330.63 289.31 2373.76 30.98 2010-10-01 21:21:23.000 274 33330.59 289.29 2373.72 30.98 2010-10-01 21:21:24.000 274 33330.55 289.27 2373.78 30.98 2010-10-01 21:21:25.000 274 33330.56 289.27 2373.77 30.98 2010-10-01 21:21:26.000 274 33330.60 289.29 2373.83 30.98 2010-10-01 21:21:27.000 274 33330.59 289.27 2373.78 30.98 2010-10-01 21:21:28.000 274 33330.69 289.32 2373.78 30.98 2010-10-01 21:21:29.000 274 33330.59 289.32 2373.72 30.98 2010-10-01 21:21:30.000 274 33330.56 289.31 2373.76 30.98 2010-10-01 21:21:31.000 274 33330.58 289.28 2373.75 30.98 2010-10-01 21:21:32.000 274 33330.48 289.26 2373.76 30.98 2010-10-01 21:21:33.000 274 33330.65 289.27 2373.76 30.98 2010-10-01 21:21:34.000 274 33330.60 289.36 2373.77 30.98 2010-10-01 21:21:35.000 274 33330.58 289.34 2373.77 30.98 2010-10-01 21:21:36.000 274 33330.55 289.30 2373.76 30.98 2010-10-01 21:21:37.000 274 33330.63 289.30 2373.77 30.98 2010-10-01 21:21:38.000 274 33330.49 289.31 2373.81 30.98 2010-10-01 21:21:39.000 274 33330.56 289.29 2373.75 30.98 2010-10-01 21:21:40.000 274 33330.56 289.29 2373.79 30.98 2010-10-01 21:21:41.000 274 33330.59 289.28 2373.80 30.98 2010-10-01 21:21:42.000 274 33330.51 289.32 2373.74 30.98 2010-10-01 21:21:43.000 274 33330.50 289.35 2373.74 30.98 2010-10-01 21:21:44.000 274 33330.56 289.29 2373.81 30.98 2010-10-01 21:21:45.000 274 33330.61 289.30 2373.76 30.98 2010-10-01 21:21:46.000 274 33330.50 289.31 2373.75 30.98 2010-10-01 21:21:47.000 274 33330.57 289.28 2373.76 30.98 2010-10-01 21:21:48.000 274 33330.54 289.34 2373.81 30.98 2010-10-01 21:21:49.000 274 33330.56 289.32 2373.84 30.98 2010-10-01 21:21:50.000 274 33330.51 289.29 2373.74 30.98 2010-10-01 21:21:51.000 274 33330.48 289.29 2373.74 30.98 2010-10-01 21:21:52.000 274 33330.56 289.33 2373.87 30.98 2010-10-01 21:21:53.000 274 33330.53 289.31 2373.81 30.98 2010-10-01 21:21:54.000 274 33330.58 289.28 2373.75 30.98 2010-10-01 21:21:55.000 274 33330.56 289.31 2373.73 30.98 2010-10-01 21:21:56.000 274 33330.60 289.29 2373.82 30.98 2010-10-01 21:21:57.000 274 33330.61 289.31 2373.78 30.98 2010-10-01 21:21:58.000 274 33330.74 289.30 2373.73 30.98 2010-10-01 21:21:59.000 274 33330.65 289.28 2373.77 30.98 2010-10-01 21:22:00.000 274 33330.57 289.27 2373.79 30.98 2010-10-01 21:22:01.000 274 33330.66 289.27 2373.72 30.98 2010-10-01 21:22:02.000 274 33330.63 289.25 2373.82 30.98 2010-10-01 21:22:03.000 274 33330.63 289.27 2373.80 30.98 2010-10-01 21:22:04.000 274 33330.60 289.31 2373.80 30.98 2010-10-01 21:22:05.000 274 33330.55 289.29 2373.81 30.98 2010-10-01 21:22:06.000 274 33330.64 289.30 2373.76 30.98 2010-10-01 21:22:07.000 274 33330.61 289.31 2373.79 30.98 2010-10-01 21:22:08.000 274 33330.61 289.29 2373.83 30.98 2010-10-01 21:22:09.000 274 33330.60 289.33 2373.82 30.98 2010-10-01 21:22:10.000 274 33330.61 289.32 2373.82 30.98 2010-10-01 21:22:11.000 274 33330.62 289.29 2373.74 30.98 2010-10-01 21:22:12.000 274 33330.60 289.29 2373.89 30.98 2010-10-01 21:22:13.000 274 33330.60 289.33 2373.86 30.98 2010-10-01 21:22:14.000 274 33330.53 289.29 2373.78 30.98 2010-10-01 21:22:15.000 274 33330.66 289.30 2373.74 30.98 2010-10-01 21:22:16.000 274 33330.63 289.32 2373.83 30.98 2010-10-01 21:22:17.000 274 33330.59 289.29 2373.82 30.98 2010-10-01 21:22:18.000 274 33330.59 289.31 2373.72 30.98 2010-10-01 21:22:19.000 274 33330.67 289.31 2373.88 30.98 2010-10-01 21:22:20.000 274 33330.58 289.32 2373.76 30.98 2010-10-01 21:22:21.000 274 33330.67 289.39 2373.76 30.98 2010-10-01 21:22:22.000 274 33330.70 289.33 2373.77 30.98 2010-10-01 21:22:23.000 274 33330.65 289.34 2373.78 30.98 2010-10-01 21:22:24.000 274 33330.69 289.31 2373.80 30.98 2010-10-01 21:22:25.000 274 33330.67 289.34 2373.69 30.98 2010-10-01 21:22:26.000 274 33330.70 289.33 2373.89 30.98 2010-10-01 21:22:27.000 274 33330.66 289.36 2373.72 30.98 2010-10-01 21:22:28.000 274 33330.63 289.32 2373.77 30.98 2010-10-01 21:22:29.000 274 33330.62 289.30 2373.80 30.98 2010-10-01 21:22:30.000 274 33330.70 289.34 2373.84 30.98 2010-10-01 21:22:31.000 274 33330.72 289.35 2373.77 30.98 2010-10-01 21:22:32.000 274 33330.75 289.32 2373.79 30.98 2010-10-01 21:22:33.000 274 33330.69 289.35 2373.77 30.98 2010-10-01 21:22:34.000 274 33330.67 289.33 2373.77 30.98 2010-10-01 21:22:35.000 274 33330.63 289.36 2373.81 30.98 2010-10-01 21:22:36.000 274 33330.66 289.36 2373.80 30.98 2010-10-01 21:22:37.000 274 33330.66 289.38 2373.81 30.98 2010-10-01 21:22:38.000 274 33330.53 289.29 2373.84 30.98 2010-10-01 21:22:39.000 274 33330.78 289.32 2373.85 30.98 2010-10-01 21:22:40.000 274 33330.64 289.31 2373.86 30.98 2010-10-01 21:22:41.000 274 33330.69 289.31 2373.92 30.98 2010-10-01 21:22:42.000 274 33330.63 289.39 2373.82 30.98 2010-10-01 21:22:43.000 274 33330.58 289.37 2373.75 30.98 2010-10-01 21:22:44.000 274 33330.61 289.30 2373.78 30.98 2010-10-01 21:22:45.000 274 33330.63 289.32 2373.77 30.98 2010-10-01 21:22:46.000 274 33330.67 289.33 2373.76 30.98 2010-10-01 21:22:47.000 274 33330.61 289.33 2373.80 30.98 2010-10-01 21:22:48.000 274 33330.60 289.32 2373.70 30.98 2010-10-01 21:22:49.000 274 33330.73 289.34 2373.78 30.98 2010-10-01 21:22:50.000 274 33330.65 289.35 2373.80 30.98 2010-10-01 21:22:51.000 274 33330.82 289.34 2373.83 30.98 2010-10-01 21:22:52.000 274 33330.62 289.30 2373.81 30.98 2010-10-01 21:22:53.000 274 33330.73 289.31 2373.75 30.98 2010-10-01 21:22:54.000 274 33330.81 289.32 2373.74 30.98 2010-10-01 21:22:55.000 274 33330.76 289.33 2373.86 30.98 2010-10-01 21:22:56.000 274 33330.76 289.30 2373.83 30.98 2010-10-01 21:22:57.000 274 33330.72 289.30 2373.79 30.98 2010-10-01 21:22:58.000 274 33330.70 289.31 2373.77 30.98 2010-10-01 21:22:59.000 274 33330.67 289.30 2373.77 30.98 2010-10-01 21:23:00.000 274 33330.73 289.31 2373.81 30.98 2010-10-01 21:23:01.000 274 33330.81 289.34 2373.84 30.98 2010-10-01 21:23:02.000 274 33330.73 289.32 2373.74 30.98 2010-10-01 21:23:03.000 274 33330.72 289.30 2373.77 30.98 2010-10-01 21:23:04.000 274 33330.70 289.32 2373.76 30.98 2010-10-01 21:23:05.000 274 33330.66 289.32 2373.76 30.98 2010-10-01 21:23:06.000 274 33330.72 289.33 2373.82 30.98 2010-10-01 21:23:07.000 274 33330.78 289.35 2373.80 30.98 2010-10-01 21:23:08.000 274 33330.78 289.30 2373.71 30.98 2010-10-01 21:23:09.000 274 33330.73 289.29 2373.77 30.98 2010-10-01 21:23:10.000 274 33330.70 289.32 2373.79 30.98 2010-10-01 21:23:11.000 274 33330.70 289.33 2373.79 30.98 2010-10-01 21:23:12.000 274 33330.79 289.33 2373.77 30.98 2010-10-01 21:23:13.000 274 33330.72 289.30 2373.74 30.98 2010-10-01 21:23:14.000 274 33330.69 289.32 2373.76 30.98 2010-10-01 21:23:15.000 274 33330.74 289.35 2373.78 30.98 2010-10-01 21:23:16.000 274 33330.70 289.30 2373.76 30.98 2010-10-01 21:23:17.000 274 33330.69 289.29 2373.70 30.98 2010-10-01 21:23:18.000 274 33330.73 289.32 2373.81 30.98 2010-10-01 21:23:19.000 274 33330.74 289.33 2373.67 30.98 2010-10-01 21:23:20.000 274 33330.67 289.31 2373.66 30.98 2010-10-01 21:23:21.000 274 33330.77 289.31 2373.66 30.98 2010-10-01 21:23:22.000 274 33330.75 289.31 2373.83 30.98 2010-10-01 21:23:23.000 274 33330.71 289.27 2373.79 30.98 2010-10-01 21:23:24.000 274 33330.68 289.34 2373.69 30.98 2010-10-01 21:23:25.000 274 33330.82 289.31 2373.72 30.98 2010-10-01 21:23:26.000 274 33330.70 289.31 2373.76 30.98 2010-10-01 21:23:27.000 274 33330.75 289.36 2373.87 30.98 2010-10-01 21:23:28.000 274 33330.77 289.36 2373.78 30.98 2010-10-01 21:23:29.000 274 33330.74 289.35 2373.76 30.98 2010-10-01 21:23:30.000 274 33330.78 289.34 2373.84 30.98 2010-10-01 21:23:31.000 274 33330.77 289.32 2373.75 30.98 2010-10-01 21:23:32.000 274 33330.68 289.33 2373.77 30.98 2010-10-01 21:23:33.000 274 33330.75 289.28 2373.71 30.98 2010-10-01 21:23:34.000 274 33330.82 289.28 2373.73 30.98 2010-10-01 21:23:35.000 274 33330.76 289.29 2373.72 30.98 2010-10-01 21:23:36.000 274 33330.83 289.34 2373.75 30.98 2010-10-01 21:23:37.000 274 33330.79 289.33 2373.82 30.98 2010-10-01 21:23:38.000 274 33330.78 289.30 2373.71 30.98 2010-10-01 21:23:39.000 274 33330.75 289.35 2373.76 30.98 2010-10-01 21:23:40.000 274 33330.87 289.31 2373.75 30.98 2010-10-01 21:23:41.000 274 33330.73 289.35 2373.70 30.98 2010-10-01 21:23:42.000 274 33330.79 289.36 2373.78 30.98 2010-10-01 21:23:43.000 274 33330.77 289.33 2373.81 30.98 2010-10-01 21:23:44.000 274 33330.85 289.32 2373.72 30.98 2010-10-01 21:23:45.000 274 33330.81 289.31 2373.80 30.98 2010-10-01 21:23:46.000 274 33330.82 289.35 2373.72 30.98 2010-10-01 21:23:47.000 274 33330.82 289.33 2373.70 30.98 2010-10-01 21:23:48.000 274 33330.79 289.37 2373.74 30.98 2010-10-01 21:23:49.000 274 33330.79 289.36 2373.83 30.98 2010-10-01 21:23:50.000 274 33330.88 289.32 2373.80 30.98 2010-10-01 21:23:51.000 274 33330.79 289.35 2373.84 30.98 2010-10-01 21:23:52.000 274 33330.83 289.31 2373.73 30.98 2010-10-01 21:23:53.000 274 33330.74 289.32 2373.78 30.98 2010-10-01 21:23:54.000 274 33330.79 289.35 2373.80 30.98 2010-10-01 21:23:55.000 274 33330.74 289.37 2373.82 30.98 2010-10-01 21:23:56.000 274 33330.76 289.34 2373.78 30.98 2010-10-01 21:23:57.000 274 33330.78 289.33 2373.74 30.98 2010-10-01 21:23:58.000 274 33330.72 289.35 2373.70 30.98 2010-10-01 21:23:59.000 274 33330.70 289.35 2373.77 30.98 2010-10-01 21:24:00.000 274 33330.73 289.35 2373.82 30.98 2010-10-01 21:24:01.000 274 33330.79 289.35 2373.78 30.98 2010-10-01 21:24:02.000 274 33330.72 289.33 2373.77 30.98 2010-10-01 21:24:03.000 274 33330.74 289.40 2373.78 30.98 2010-10-01 21:24:04.000 274 33330.79 289.34 2373.70 30.98 2010-10-01 21:24:05.000 274 33330.79 289.34 2373.76 30.98 2010-10-01 21:24:06.000 274 33330.82 289.38 2373.77 30.98 2010-10-01 21:24:07.000 274 33330.78 289.36 2373.77 30.98 2010-10-01 21:24:08.000 274 33330.75 289.33 2373.74 30.98 2010-10-01 21:24:09.000 274 33330.76 289.33 2373.76 30.98 2010-10-01 21:24:10.000 274 33330.80 289.41 2373.82 30.98 2010-10-01 21:24:11.000 274 33330.72 289.37 2373.81 30.98 2010-10-01 21:24:12.000 274 33330.71 289.36 2373.76 30.98 2010-10-01 21:24:13.000 274 33330.75 289.35 2373.83 30.98 2010-10-01 21:24:14.000 274 33330.70 289.34 2373.72 30.98 2010-10-01 21:24:15.000 274 33330.75 289.35 2373.76 30.98 2010-10-01 21:24:16.000 274 33330.82 289.35 2373.84 30.98 2010-10-01 21:24:17.000 274 33330.75 289.34 2373.81 30.98 2010-10-01 21:24:18.000 274 33330.83 289.31 2373.87 30.98 2010-10-01 21:24:19.000 274 33330.77 289.37 2373.78 30.98 2010-10-01 21:24:20.000 274 33330.77 289.33 2373.79 30.98 2010-10-01 21:24:21.000 274 33330.74 289.34 2373.79 30.98 2010-10-01 21:24:22.000 274 33330.80 289.36 2373.71 30.98 2010-10-01 21:24:23.000 274 33330.74 289.32 2373.70 30.98 2010-10-01 21:24:24.000 274 33330.73 289.39 2373.70 30.98 2010-10-01 21:24:25.000 274 33330.72 289.36 2373.74 30.98 2010-10-01 21:24:26.000 274 33330.70 289.33 2373.78 30.98 2010-10-01 21:24:27.000 274 33330.78 289.38 2373.78 30.98 2010-10-01 21:24:28.000 274 33330.81 289.34 2373.72 30.98 2010-10-01 21:24:29.000 274 33330.76 289.34 2373.74 30.98 2010-10-01 21:24:30.000 274 33330.73 289.35 2373.84 30.98 2010-10-01 21:24:31.000 274 33330.78 289.35 2373.79 30.98 2010-10-01 21:24:32.000 274 33330.73 289.34 2373.88 30.98 2010-10-01 21:24:33.000 274 33330.74 289.37 2373.87 30.98 2010-10-01 21:24:34.000 274 33330.85 289.36 2373.76 30.98 2010-10-01 21:24:35.000 274 33330.76 289.34 2373.78 30.98 2010-10-01 21:24:36.000 274 33330.79 289.33 2373.90 30.98 2010-10-01 21:24:37.000 274 33330.79 289.35 2373.84 30.98 2010-10-01 21:24:38.000 274 33330.67 289.35 2373.78 30.98 2010-10-01 21:24:39.000 274 33330.76 289.37 2373.87 30.98 2010-10-01 21:24:40.000 274 33330.72 289.38 2373.91 30.98 2010-10-01 21:24:41.000 274 33330.69 289.39 2373.84 30.98 2010-10-01 21:24:42.000 274 33330.83 289.37 2373.79 30.98 2010-10-01 21:24:43.000 274 33330.79 289.36 2373.81 30.98 2010-10-01 21:24:44.000 274 33330.73 289.39 2373.74 30.98 2010-10-01 21:24:45.000 274 33330.82 289.33 2373.83 30.98 2010-10-01 21:24:46.000 274 33330.81 289.37 2373.78 30.98 2010-10-01 21:24:47.000 274 33330.75 289.35 2373.76 30.98 2010-10-01 21:24:48.000 274 33330.82 289.36 2373.82 30.98 2010-10-01 21:24:49.000 274 33330.79 289.37 2373.82 30.98 2010-10-01 21:24:50.000 274 33330.78 289.35 2373.84 30.98 2010-10-01 21:24:51.000 274 33330.76 289.37 2373.77 30.98 2010-10-01 21:24:52.000 274 33330.81 289.33 2373.87 30.98 2010-10-01 21:24:53.000 274 33330.77 289.32 2373.85 30.98 2010-10-01 21:24:54.000 274 33330.82 289.37 2373.78 30.98 2010-10-01 21:24:55.000 274 33330.85 289.33 2373.83 30.98 2010-10-01 21:24:56.000 274 33330.87 289.36 2373.88 30.98 2010-10-01 21:24:57.000 274 33330.67 289.37 2373.81 30.98 2010-10-01 21:24:58.000 274 33330.82 289.36 2373.86 30.98 2010-10-01 21:24:59.000 274 33330.80 289.33 2373.87 30.98 2010-10-01 21:25:00.000 274 33330.76 289.37 2373.86 30.98 2010-10-01 21:25:01.000 274 33330.78 289.29 2373.81 30.98 2010-10-01 21:25:02.000 274 33330.73 289.37 2373.77 30.98 2010-10-01 21:25:03.000 274 33330.72 289.38 2373.77 30.98 2010-10-01 21:25:04.000 274 33330.76 289.39 2373.78 30.98 2010-10-01 21:25:05.000 274 33330.79 289.34 2373.77 30.98 2010-10-01 21:25:06.000 274 33330.73 289.33 2373.76 30.98 2010-10-01 21:25:07.000 274 33330.79 289.39 2373.83 30.98 2010-10-01 21:25:08.000 274 33330.74 289.36 2373.86 30.98 2010-10-01 21:25:09.000 274 33330.79 289.37 2373.83 30.98 2010-10-01 21:25:10.000 274 33330.65 289.32 2373.73 30.98 2010-10-01 21:25:11.000 274 33330.66 289.29 2373.78 30.98 2010-10-01 21:25:12.000 274 33330.74 289.36 2373.81 30.98 2010-10-01 21:25:13.000 274 33330.75 289.29 2373.81 30.98 2010-10-01 21:25:14.000 274 33330.73 289.31 2373.81 30.98 2010-10-01 21:25:15.000 274 33330.75 289.34 2373.85 30.98 2010-10-01 21:25:16.000 274 33330.80 289.33 2373.79 30.98 2010-10-01 21:25:17.000 274 33330.78 289.36 2373.84 30.98 2010-10-01 21:25:18.000 274 33330.87 289.36 2373.77 30.98 2010-10-01 21:25:19.000 274 33330.79 289.37 2373.81 30.98 2010-10-01 21:25:20.000 274 33330.71 289.35 2373.79 30.98 2010-10-01 21:25:21.000 274 33330.75 289.34 2373.81 30.98 2010-10-01 21:25:22.000 274 33330.77 289.42 2373.79 30.98 2010-10-01 21:25:23.000 274 33330.76 289.40 2373.78 30.98 2010-10-01 21:25:24.000 274 33330.79 289.37 2373.72 30.98 2010-10-01 21:25:25.000 274 33330.81 289.36 2373.77 30.98 2010-10-01 21:25:26.000 274 33330.72 289.38 2373.89 30.98 2010-10-01 21:25:27.000 274 33330.79 289.36 2373.74 30.98 2010-10-01 21:25:28.000 274 33330.92 289.36 2373.81 30.98 2010-10-01 21:25:29.000 274 33330.83 289.37 2373.80 30.98 2010-10-01 21:25:30.000 274 33330.84 289.38 2373.84 30.98 2010-10-01 21:25:31.000 274 33330.81 289.38 2373.80 30.98 2010-10-01 21:25:32.000 274 33330.72 289.40 2373.78 30.98 2010-10-01 21:25:33.000 274 33330.83 289.38 2373.89 30.98 2010-10-01 21:25:34.000 274 33330.77 289.43 2373.89 30.98 2010-10-01 21:25:35.000 274 33330.75 289.38 2373.94 30.98 2010-10-01 21:25:36.000 274 33330.78 289.40 2373.84 30.98 2010-10-01 21:25:37.000 274 33330.82 289.40 2373.89 30.98 2010-10-01 21:25:38.000 274 33330.75 289.39 2373.89 30.98 2010-10-01 21:25:39.000 274 33330.81 289.45 2373.83 30.98 2010-10-01 21:25:40.000 274 33330.75 289.41 2373.87 30.98 2010-10-01 21:25:41.000 274 33330.70 289.38 2373.87 30.98 2010-10-01 21:25:42.000 274 33330.68 289.39 2373.79 30.98 2010-10-01 21:25:43.000 274 33330.77 289.37 2373.80 30.98 2010-10-01 21:25:44.000 274 33330.76 289.41 2373.82 30.98 2010-10-01 21:25:45.000 274 33330.76 289.42 2373.74 30.98 2010-10-01 21:25:46.000 274 33330.73 289.40 2373.82 30.98 2010-10-01 21:25:47.000 274 33330.73 289.43 2373.78 30.98 2010-10-01 21:25:48.000 274 33330.67 289.45 2373.83 30.98 2010-10-01 21:25:49.000 274 33330.75 289.41 2373.83 30.98 2010-10-01 21:25:50.000 274 33330.78 289.42 2373.79 30.98 2010-10-01 21:25:51.000 274 33330.67 289.37 2373.79 30.98 2010-10-01 21:25:52.000 274 33330.60 289.41 2373.82 30.98 2010-10-01 21:25:53.000 274 33330.74 289.40 2373.78 30.98 2010-10-01 21:25:54.000 274 33330.72 289.41 2373.78 30.98 2010-10-01 21:25:55.000 274 33330.72 289.37 2373.83 30.98 2010-10-01 21:25:56.000 274 33330.71 289.41 2373.81 30.98 2010-10-01 21:25:57.000 274 33330.76 289.43 2373.86 30.98 2010-10-01 21:25:58.000 274 33330.73 289.36 2373.87 30.98 2010-10-01 21:25:59.000 274 33330.74 289.38 2373.78 30.98 2010-10-01 21:26:00.000 274 33330.76 289.42 2373.86 30.98 2010-10-01 21:26:01.000 274 33330.67 289.45 2373.86 30.98 2010-10-01 21:26:02.000 274 33330.81 289.43 2373.89 30.98 2010-10-01 21:26:03.000 274 33330.66 289.38 2373.81 30.98 2010-10-01 21:26:04.000 274 33330.73 289.42 2373.82 30.98 2010-10-01 21:26:05.000 274 33330.69 289.40 2373.86 30.98 2010-10-01 21:26:06.000 274 33330.72 289.41 2373.85 30.98 2010-10-01 21:26:07.000 274 33330.72 289.42 2373.84 30.98 2010-10-01 21:26:08.000 274 33330.70 289.42 2373.84 30.98 2010-10-01 21:26:09.000 274 33330.75 289.41 2373.87 30.98 2010-10-01 21:26:10.000 274 33330.65 289.39 2373.87 30.98 2010-10-01 21:26:11.000 274 33330.72 289.40 2373.90 30.98 2010-10-01 21:26:12.000 274 33330.70 289.43 2373.93 30.98 2010-10-01 21:26:13.000 274 33330.73 289.45 2373.74 30.98 2010-10-01 21:26:14.000 274 33330.61 289.42 2373.83 30.98 2010-10-01 21:26:15.000 274 33330.69 289.38 2373.86 30.98 2010-10-01 21:26:16.000 274 33330.70 289.41 2373.80 30.98 2010-10-01 21:26:17.000 274 33330.70 289.39 2373.84 30.98 2010-10-01 21:26:18.000 274 33330.72 289.39 2373.84 30.98 2010-10-01 21:26:19.000 274 33330.76 289.40 2373.86 30.98 2010-10-01 21:26:20.000 274 33330.74 289.45 2373.87 30.98 2010-10-01 21:26:21.000 274 33330.66 289.47 2373.91 30.98 2010-10-01 21:26:22.000 274 33330.69 289.45 2373.89 30.98 2010-10-01 21:26:23.000 274 33330.78 289.42 2373.87 30.98 2010-10-01 21:26:24.000 274 33330.71 289.40 2373.81 30.98 2010-10-01 21:26:25.000 274 33330.67 289.39 2373.92 30.98 2010-10-01 21:26:26.000 274 33330.76 289.44 2373.84 30.98 2010-10-01 21:26:27.000 274 33330.62 289.41 2373.88 30.98 2010-10-01 21:26:28.000 274 33330.76 289.44 2373.86 30.98 2010-10-01 21:26:29.000 274 33330.79 289.43 2373.90 30.98 2010-10-01 21:26:30.000 274 33330.80 289.42 2373.86 30.98 2010-10-01 21:26:31.000 274 33330.70 289.43 2373.90 30.98 2010-10-01 21:26:32.000 274 33330.71 289.46 2373.91 30.98 2010-10-01 21:26:33.000 274 33330.81 289.44 2373.80 30.98 2010-10-01 21:26:34.000 274 33330.73 289.40 2373.92 30.98 2010-10-01 21:26:35.000 274 33330.78 289.38 2373.88 30.98 2010-10-01 21:26:36.000 274 33330.69 289.41 2373.88 30.98 2010-10-01 21:26:37.000 274 33330.66 289.37 2373.92 30.98 2010-10-01 21:26:38.000 274 33330.67 289.39 2373.84 30.98 2010-10-01 21:26:39.000 274 33330.80 289.41 2373.78 30.98 2010-10-01 21:26:40.000 274 33330.72 289.42 2373.84 30.98 2010-10-01 21:26:41.000 274 33330.80 289.42 2373.74 30.98 2010-10-01 21:26:42.000 274 33330.68 289.39 2373.76 30.98 2010-10-01 21:26:43.000 274 33330.78 289.41 2373.90 30.98 2010-10-01 21:26:44.000 274 33330.72 289.45 2373.86 30.98 2010-10-01 21:26:45.000 274 33330.75 289.42 2373.87 30.98 2010-10-01 21:26:46.000 274 33330.60 289.44 2373.82 30.98 2010-10-01 21:26:47.000 274 33330.85 289.45 2373.81 30.98 2010-10-01 21:26:48.000 274 33330.74 289.43 2373.90 30.98 2010-10-01 21:26:49.000 274 33330.78 289.40 2373.95 30.98 2010-10-01 21:26:50.000 274 33330.83 289.38 2373.88 30.98 2010-10-01 21:26:51.000 274 33330.70 289.40 2373.77 30.98 2010-10-01 21:26:52.000 274 33330.75 289.43 2373.87 30.98 2010-10-01 21:26:53.000 274 33330.69 289.38 2373.93 30.98 2010-10-01 21:26:54.000 274 33330.72 289.40 2373.82 30.98 2010-10-01 21:26:55.000 274 33330.72 289.41 2373.78 30.98 2010-10-01 21:26:56.000 274 33330.76 289.46 2373.87 30.98 2010-10-01 21:26:57.000 274 33330.85 289.42 2373.85 30.98 2010-10-01 21:26:58.000 274 33330.74 289.40 2373.79 30.98 2010-10-01 21:26:59.000 274 33330.79 289.46 2373.86 30.98 2010-10-01 21:27:00.000 274 33330.76 289.46 2373.81 30.98 2010-10-01 21:27:01.000 274 33330.69 289.43 2373.81 30.98 2010-10-01 21:27:02.000 274 33330.66 289.42 2373.96 30.98 2010-10-01 21:27:03.000 274 33330.63 289.46 2373.77 30.98 2010-10-01 21:27:04.000 274 33330.75 289.46 2373.80 30.98 2010-10-01 21:27:05.000 274 33330.73 289.46 2373.83 30.98 2010-10-01 21:27:06.000 274 33330.72 289.44 2373.80 30.98 2010-10-01 21:27:07.000 274 33330.66 289.43 2373.81 30.98 2010-10-01 21:27:08.000 274 33330.68 289.46 2373.92 30.98 2010-10-01 21:27:09.000 274 33330.67 289.48 2373.84 30.98 2010-10-01 21:27:10.000 274 33330.72 289.44 2373.89 30.98 2010-10-01 21:27:11.000 274 33330.67 289.45 2373.87 30.98 2010-10-01 21:27:12.000 274 33330.72 289.42 2373.81 30.98 2010-10-01 21:27:13.000 274 33330.76 289.45 2373.87 30.98 2010-10-01 21:27:14.000 274 33330.67 289.47 2373.90 30.98 2010-10-01 21:27:15.000 274 33330.75 289.46 2373.80 30.98 2010-10-01 21:27:16.000 274 33330.69 289.44 2373.90 30.98 2010-10-01 21:27:17.000 274 33330.65 289.46 2373.84 30.98 2010-10-01 21:27:18.000 274 33330.62 289.46 2373.84 30.98 2010-10-01 21:27:19.000 274 33330.61 289.45 2373.81 30.98 2010-10-01 21:27:20.000 274 33330.70 289.51 2373.89 30.98 2010-10-01 21:27:21.000 274 33330.67 289.44 2373.94 30.98 2010-10-01 21:27:22.000 274 33330.63 289.47 2373.87 30.98 2010-10-01 21:27:23.000 274 33330.63 289.46 2373.85 30.98 2010-10-01 21:27:24.000 274 33330.66 289.45 2373.83 30.98 2010-10-01 21:27:25.000 274 33330.70 289.49 2373.83 30.98 2010-10-01 21:27:26.000 274 33330.70 289.46 2373.95 30.98 2010-10-01 21:27:27.000 274 33330.65 289.46 2373.84 30.98 2010-10-01 21:27:28.000 274 33330.66 289.46 2373.90 30.98 2010-10-01 21:27:29.000 274 33330.61 289.47 2373.80 30.98 2010-10-01 21:27:30.000 274 33330.70 289.44 2373.83 30.98 2010-10-01 21:27:31.000 274 33330.67 289.47 2373.84 30.98 2010-10-01 21:27:32.000 274 33330.69 289.49 2373.80 30.98 2010-10-01 21:27:33.000 274 33330.63 289.44 2373.84 30.98 2010-10-01 21:27:34.000 274 33330.72 289.44 2373.84 30.98 2010-10-01 21:27:35.000 274 33330.64 289.51 2373.94 30.98 2010-10-01 21:27:36.000 274 33330.76 289.52 2373.93 30.98 2010-10-01 21:27:37.000 274 33330.72 289.48 2373.88 30.98 2010-10-01 21:27:38.000 274 33330.68 289.44 2373.83 30.98 2010-10-01 21:27:39.000 274 33330.72 289.43 2373.81 30.98 2010-10-01 21:27:40.000 274 33330.62 289.43 2373.86 30.98 2010-10-01 21:27:41.000 274 33330.70 289.51 2373.95 30.98 2010-10-01 21:27:42.000 274 33330.69 289.50 2373.87 30.98 2010-10-01 21:27:43.000 274 33330.66 289.46 2373.81 30.98 2010-10-01 21:27:44.000 274 33330.69 289.49 2373.89 30.98 2010-10-01 21:27:45.000 274 33330.66 289.46 2373.83 30.98 2010-10-01 21:27:46.000 274 33330.62 289.46 2373.86 30.98 2010-10-01 21:27:47.000 274 33330.72 289.48 2373.93 30.98 2010-10-01 21:27:48.000 274 33330.70 289.47 2373.89 30.98 2010-10-01 21:27:49.000 274 33330.72 289.46 2373.93 30.98 2010-10-01 21:27:50.000 274 33330.81 289.49 2373.95 30.98 2010-10-01 21:27:51.000 274 33330.73 289.47 2373.75 30.98 2010-10-01 21:27:52.000 274 33330.73 289.43 2374.00 30.98 2010-10-01 21:27:53.000 274 33330.82 289.47 2373.81 30.98 2010-10-01 21:27:54.000 274 33330.74 289.47 2373.81 30.98 2010-10-01 21:27:55.000 274 33330.73 289.50 2373.78 30.98 2010-10-01 21:27:56.000 274 33330.70 289.46 2373.93 30.98 2010-10-01 21:27:57.000 274 33330.78 289.46 2373.90 30.98 2010-10-01 21:27:58.000 274 33330.70 289.50 2373.96 30.98 2010-10-01 21:27:59.000 274 33330.81 289.49 2373.89 30.98 2010-10-01 21:28:00.000 274 33330.72 289.46 2373.89 30.98 2010-10-01 21:28:01.000 274 33330.75 289.45 2373.79 30.98 2010-10-01 21:28:02.000 274 33330.77 289.44 2373.80 30.98 2010-10-01 21:28:03.000 274 33330.78 289.46 2373.92 30.98 2010-10-01 21:28:04.000 274 33330.78 289.46 2373.79 30.98 2010-10-01 21:28:05.000 274 33330.62 289.41 2373.87 30.98 2010-10-01 21:28:06.000 274 33330.72 289.47 2373.84 30.98 2010-10-01 21:28:07.000 274 33330.78 289.44 2373.86 30.98 2010-10-01 21:28:08.000 274 33330.79 289.44 2373.72 30.98 2010-10-01 21:28:09.000 274 33330.75 289.46 2373.84 30.98 2010-10-01 21:28:10.000 274 33330.83 289.49 2373.83 30.98 2010-10-01 21:28:11.000 274 33330.65 289.48 2373.88 30.98 2010-10-01 21:28:12.000 274 33330.72 289.43 2373.90 30.98 2010-10-01 21:28:13.000 274 33330.77 289.47 2373.83 30.98 2010-10-01 21:28:14.000 274 33330.70 289.45 2373.92 30.98 2010-10-01 21:28:15.000 274 33330.66 289.44 2373.93 30.98 2010-10-01 21:28:16.000 274 33330.68 289.48 2373.86 30.98 2010-10-01 21:28:17.000 274 33330.75 289.48 2373.80 30.98 2010-10-01 21:28:18.000 274 33330.79 289.50 2373.81 30.98 2010-10-01 21:28:19.000 274 33330.74 289.49 2373.90 30.98 2010-10-01 21:28:20.000 274 33330.72 289.48 2373.88 30.98 2010-10-01 21:28:21.000 274 33330.75 289.49 2373.90 30.98 2010-10-01 21:28:22.000 274 33330.75 289.50 2373.86 30.98 2010-10-01 21:28:23.000 274 33330.66 289.52 2373.89 30.98 2010-10-01 21:28:24.000 274 33330.75 289.48 2373.85 30.98 2010-10-01 21:28:25.000 274 33330.71 289.48 2373.89 30.98 2010-10-01 21:28:26.000 274 33330.69 289.50 2373.91 30.98 2010-10-01 21:28:27.000 274 33330.78 289.51 2373.82 30.98 2010-10-01 21:28:28.000 274 33330.71 289.45 2373.90 30.98 2010-10-01 21:28:29.000 274 33330.79 289.49 2373.85 30.98 2010-10-01 21:28:30.000 274 33330.76 289.50 2373.83 30.98 2010-10-01 21:28:31.000 274 33330.80 289.41 2373.90 30.98 2010-10-01 21:28:32.000 274 33330.80 289.49 2373.95 30.98 2010-10-01 21:28:33.000 274 33330.78 289.45 2373.81 30.98 2010-10-01 21:28:34.000 274 33330.57 289.50 2373.90 30.98 2010-10-01 21:28:35.000 274 33330.75 289.47 2373.91 30.98 2010-10-01 21:28:36.000 274 33330.73 289.45 2373.84 30.98 2010-10-01 21:28:37.000 274 33330.76 289.48 2373.87 30.98 2010-10-01 21:28:38.000 274 33330.73 289.49 2373.80 30.98 2010-10-01 21:28:39.000 274 33330.77 289.46 2373.81 30.99 2010-10-01 21:28:40.000 274 33330.69 289.51 2373.89 30.98 2010-10-01 21:28:41.000 274 33330.79 289.48 2373.80 30.98 2010-10-01 21:28:42.000 274 33330.80 289.45 2373.80 30.99 2010-10-01 21:28:43.000 274 33330.78 289.47 2373.83 30.98 2010-10-01 21:28:44.000 274 33330.79 289.51 2373.78 30.99 2010-10-01 21:28:45.000 274 33330.79 289.50 2373.80 30.98 2010-10-01 21:28:46.000 274 33330.69 289.54 2373.70 30.98 2010-10-01 21:28:47.000 274 33330.76 289.49 2373.85 30.99 2010-10-01 21:28:48.000 274 33330.76 289.51 2373.84 30.99 2010-10-01 21:28:49.000 274 33330.81 289.52 2373.83 30.99 2010-10-01 21:28:50.000 274 33330.81 289.49 2373.90 30.99 2010-10-01 21:28:51.000 274 33330.88 289.51 2373.87 30.99 2010-10-01 21:28:52.000 274 33330.70 289.54 2373.83 30.99 2010-10-01 21:28:53.000 274 33330.67 289.54 2373.87 30.99 2010-10-01 21:28:54.000 274 33330.72 289.47 2373.86 30.99 2010-10-01 21:28:55.000 274 33330.77 289.52 2373.79 30.99 2010-10-01 21:28:56.000 274 33330.75 289.50 2373.76 30.98 2010-10-01 21:28:57.000 274 33330.63 289.48 2373.87 30.99 2010-10-01 21:28:58.000 274 33330.75 289.50 2373.86 30.99 2010-10-01 21:28:59.000 274 33330.76 289.43 2373.74 30.99 2010-10-01 21:29:00.000 274 33330.73 289.46 2373.80 30.99 2010-10-01 21:29:01.000 274 33330.67 289.53 2373.85 30.99 2010-10-01 21:29:02.000 274 33330.65 289.50 2373.81 30.99 2010-10-01 21:29:03.000 274 33330.70 289.53 2373.85 30.99 2010-10-01 21:29:04.000 274 33330.73 289.51 2373.82 30.99 2010-10-01 21:29:05.000 274 33330.78 289.49 2373.90 30.99 2010-10-01 21:29:06.000 274 33330.67 289.50 2373.90 30.99 2010-10-01 21:29:07.000 274 33330.77 289.56 2373.86 30.99 2010-10-01 21:29:08.000 274 33330.70 289.50 2373.89 30.99 2010-10-01 21:29:09.000 274 33330.69 289.44 2373.84 30.99 2010-10-01 21:29:10.000 274 33330.72 289.49 2373.83 30.99 2010-10-01 21:29:11.000 274 33330.86 289.48 2373.90 30.99 2010-10-01 21:29:12.000 274 33330.76 289.46 2373.83 30.99 2010-10-01 21:29:13.000 274 33330.72 289.51 2373.81 30.99 2010-10-01 21:29:14.000 274 33330.85 289.47 2373.81 30.99 2010-10-01 21:29:15.000 274 33330.80 289.46 2373.77 30.99 2010-10-01 21:29:16.000 274 33330.70 289.46 2373.76 30.99 2010-10-01 21:29:17.000 274 33330.71 289.43 2373.89 30.99 2010-10-01 21:29:18.000 274 33330.76 289.44 2373.86 30.99 2010-10-01 21:29:19.000 274 33330.81 289.50 2373.80 30.99 2010-10-01 21:29:20.000 274 33330.75 289.47 2373.84 30.99 2010-10-01 21:29:21.000 274 33330.82 289.47 2373.77 30.99 2010-10-01 21:29:22.000 274 33330.70 289.46 2373.75 30.99 2010-10-01 21:29:23.000 274 33330.76 289.52 2373.83 30.99 2010-10-01 21:29:24.000 274 33330.77 289.50 2373.83 30.99 2010-10-01 21:29:25.000 274 33330.69 289.49 2373.80 30.99 2010-10-01 21:29:26.000 274 33330.57 289.50 2373.82 30.99 2010-10-01 21:29:27.000 274 33330.61 289.47 2373.87 30.99 2010-10-01 21:29:28.000 274 33330.70 289.49 2373.77 30.99 2010-10-01 21:29:29.000 274 33330.67 289.44 2373.82 30.99 2010-10-01 21:29:30.000 274 33330.66 289.47 2373.78 30.99 2010-10-01 21:29:31.000 274 33330.68 289.45 2373.80 30.99 2010-10-01 21:29:32.000 274 33330.56 289.48 2373.81 30.99 2010-10-01 21:29:33.000 274 33330.69 289.54 2373.77 30.99 2010-10-01 21:29:34.000 274 33330.62 289.47 2373.87 30.99 2010-10-01 21:29:35.000 274 33330.68 289.44 2373.86 30.99 2010-10-01 21:29:36.000 274 33330.64 289.48 2373.84 30.99 2010-10-01 21:29:37.000 274 33330.73 289.52 2373.84 30.99 2010-10-01 21:29:38.000 274 33330.75 289.52 2373.89 30.99 2010-10-01 21:29:39.000 274 33330.76 289.54 2373.77 30.99 2010-10-01 21:29:40.000 274 33330.66 289.54 2373.87 30.99 2010-10-01 21:29:41.000 274 33330.72 289.53 2373.82 30.99 2010-10-01 21:29:42.000 274 33330.63 289.48 2373.87 30.99 2010-10-01 21:29:43.000 274 33330.68 289.52 2373.78 30.99 2010-10-01 21:29:44.000 274 33330.66 289.54 2373.82 30.99 2010-10-01 21:29:45.000 274 33330.63 289.53 2373.85 30.99 2010-10-01 21:29:46.000 274 33330.66 289.51 2373.88 30.99 2010-10-01 21:29:47.000 274 33330.70 289.52 2373.89 30.99 2010-10-01 21:29:48.000 274 33330.69 289.48 2373.92 30.99 2010-10-01 21:29:49.000 274 33330.69 289.47 2373.89 30.99 2010-10-01 21:29:50.000 274 33330.72 289.48 2373.83 30.99 2010-10-01 21:29:51.000 274 33330.66 289.49 2373.83 30.99 2010-10-01 21:29:52.000 274 33330.68 289.50 2373.83 30.99 2010-10-01 21:29:53.000 274 33330.76 289.49 2373.78 30.99 2010-10-01 21:29:54.000 274 33330.69 289.47 2373.86 30.99 2010-10-01 21:29:55.000 274 33330.74 289.46 2373.85 30.99 2010-10-01 21:29:56.000 274 33330.67 289.51 2373.82 30.99 2010-10-01 21:29:57.000 274 33330.67 289.49 2373.82 30.99 2010-10-01 21:29:58.000 274 33330.76 289.48 2373.83 30.99 2010-10-01 21:29:59.000 274 33330.72 289.55 2373.91 30.99 2010-10-01 21:30:00.000 274 33330.73 289.54 2373.80 30.99 2010-10-01 21:30:01.000 274 33330.79 289.54 2373.76 30.99 2010-10-01 21:30:02.000 274 33330.78 289.50 2373.78 30.99 2010-10-01 21:30:03.000 274 33330.71 289.50 2373.88 30.99 2010-10-01 21:30:04.000 274 33330.76 289.50 2373.84 30.99 2010-10-01 21:30:05.000 274 33330.67 289.49 2373.81 30.99 2010-10-01 21:30:06.000 274 33330.65 289.50 2373.73 30.99 2010-10-01 21:30:07.000 274 33330.83 289.45 2373.75 30.99 2010-10-01 21:30:08.000 274 33330.74 289.47 2373.80 30.99 2010-10-01 21:30:09.000 274 33330.64 289.47 2373.86 30.99 2010-10-01 21:30:10.000 274 33330.89 289.46 2373.87 30.99 2010-10-01 21:30:11.000 274 33330.78 289.49 2373.79 30.99 2010-10-01 21:30:12.000 274 33330.76 289.46 2373.76 30.99 2010-10-01 21:30:13.000 274 33330.83 289.49 2373.81 30.99 2010-10-01 21:30:14.000 274 33330.81 289.42 2373.86 30.99 2010-10-01 21:30:15.000 274 33330.83 289.49 2373.82 30.99 2010-10-01 21:30:16.000 274 33330.76 289.49 2373.77 30.99 2010-10-01 21:30:17.000 274 33330.76 289.47 2373.78 30.99 2010-10-01 21:30:18.000 274 33330.83 289.45 2373.77 30.99 2010-10-01 21:30:19.000 274 33330.78 289.46 2373.82 30.99 2010-10-01 21:30:20.000 274 33330.78 289.49 2373.78 30.99 2010-10-01 21:30:21.000 274 33330.79 289.49 2373.78 30.99 2010-10-01 21:30:22.000 274 33330.73 289.46 2373.72 30.99 2010-10-01 21:30:23.000 274 33330.72 289.49 2373.67 30.99 2010-10-01 21:30:24.000 274 33330.79 289.50 2373.72 30.99 2010-10-01 21:30:25.000 274 33330.80 289.47 2373.87 30.99 2010-10-01 21:30:26.000 274 33330.72 289.46 2373.81 30.99 2010-10-01 21:30:27.000 274 33330.72 289.46 2373.76 30.99 2010-10-01 21:30:28.000 274 33330.74 289.46 2373.87 30.99 2010-10-01 21:30:29.000 274 33330.78 289.50 2373.77 30.99 2010-10-01 21:30:30.000 274 33330.82 289.51 2373.77 30.99 2010-10-01 21:30:31.000 274 33330.72 289.50 2373.85 30.99 2010-10-01 21:30:32.000 274 33330.78 289.47 2373.78 30.99 2010-10-01 21:30:33.000 274 33330.72 289.49 2373.86 30.99 2010-10-01 21:30:34.000 274 33330.85 289.48 2373.81 30.99 2010-10-01 21:30:35.000 274 33330.79 289.46 2373.80 30.99 2010-10-01 21:30:36.000 274 33330.82 289.51 2373.80 30.99 2010-10-01 21:30:37.000 274 33330.76 289.48 2373.82 30.99 2010-10-01 21:30:38.000 274 33330.75 289.55 2373.81 30.99 2010-10-01 21:30:39.000 274 33330.67 289.50 2373.88 30.99 2010-10-01 21:30:40.000 274 33330.78 289.53 2373.73 30.99 2010-10-01 21:30:41.000 274 33330.75 289.57 2373.86 30.99 2010-10-01 21:30:42.000 274 33330.82 289.54 2373.84 30.99 2010-10-01 21:30:43.000 274 33330.72 289.53 2373.74 30.99 2010-10-01 21:30:44.000 274 33330.70 289.56 2373.78 30.99 2010-10-01 21:30:45.000 274 33330.64 289.54 2373.83 30.99 2010-10-01 21:30:46.000 274 33330.82 289.50 2373.85 30.99 2010-10-01 21:30:47.000 274 33330.70 289.54 2373.89 30.99 2010-10-01 21:30:48.000 274 33330.79 289.54 2373.79 30.99 2010-10-01 21:30:49.000 274 33330.75 289.52 2373.80 30.99 2010-10-01 21:30:50.000 274 33330.70 289.55 2373.83 30.99 2010-10-01 21:30:51.000 274 33330.76 289.52 2373.90 30.99 2010-10-01 21:30:52.000 274 33330.67 289.55 2373.80 30.99 2010-10-01 21:30:53.000 274 33330.75 289.53 2373.81 30.99 2010-10-01 21:30:54.000 274 33330.75 289.54 2373.83 30.99 2010-10-01 21:30:55.000 274 33330.69 289.53 2373.77 30.99 2010-10-01 21:30:56.000 274 33330.70 289.52 2373.76 30.99 2010-10-01 21:30:57.000 274 33330.66 289.51 2373.80 30.99 2010-10-01 21:30:58.000 274 33330.78 289.52 2373.78 30.99 2010-10-01 21:30:59.000 274 33330.72 289.54 2373.77 30.99 2010-10-01 21:31:00.000 274 33330.60 289.52 2373.80 30.99 2010-10-01 21:31:01.000 274 33330.78 289.57 2373.78 30.99 2010-10-01 21:31:02.000 274 33330.76 289.52 2373.81 30.99 2010-10-01 21:31:03.000 274 33330.71 289.53 2373.79 30.99 2010-10-01 21:31:04.000 274 33330.76 289.52 2373.78 30.99 2010-10-01 21:31:05.000 274 33330.76 289.59 2373.83 30.99 2010-10-01 21:31:06.000 274 33330.76 289.52 2373.86 30.99 2010-10-01 21:31:07.000 274 33330.73 289.53 2373.81 30.99 2010-10-01 21:31:08.000 274 33330.82 289.58 2373.84 30.99 2010-10-01 21:31:09.000 274 33330.75 289.53 2373.82 30.99 2010-10-01 21:31:10.000 274 33330.83 289.47 2373.77 30.99 2010-10-01 21:31:11.000 274 33330.76 289.51 2373.86 30.99 2010-10-01 21:31:12.000 274 33330.72 289.49 2373.86 30.99 2010-10-01 21:31:13.000 274 33330.75 289.56 2373.87 30.99 2010-10-01 21:31:14.000 274 33330.76 289.52 2373.86 30.99 2010-10-01 21:31:15.000 274 33330.85 289.52 2373.78 30.99 2010-10-01 21:31:16.000 274 33330.82 289.49 2373.80 30.99 2010-10-01 21:31:17.000 274 33330.73 289.52 2373.78 30.99 2010-10-01 21:31:18.000 274 33330.82 289.50 2373.84 30.99 2010-10-01 21:31:19.000 274 33330.83 289.46 2373.76 30.99 2010-10-01 21:31:20.000 274 33330.81 289.45 2373.80 30.99 2010-10-01 21:31:21.000 274 33330.81 289.46 2373.73 30.99 2010-10-01 21:31:22.000 274 33330.76 289.49 2373.78 30.99 2010-10-01 21:31:23.000 274 33330.80 289.47 2373.70 30.99 2010-10-01 21:31:24.000 274 33330.76 289.48 2373.77 30.99 2010-10-01 21:31:25.000 274 33330.80 289.52 2373.87 30.99 2010-10-01 21:31:26.000 274 33330.91 289.50 2373.81 30.99 2010-10-01 21:31:27.000 274 33330.86 289.46 2373.78 30.99 2010-10-01 21:31:28.000 274 33330.83 289.45 2373.86 30.99 2010-10-01 21:31:29.000 274 33330.88 289.48 2373.74 30.99 2010-10-01 21:31:30.000 274 33330.89 289.45 2373.71 30.99 2010-10-01 21:31:31.000 274 33330.91 289.46 2373.77 30.99 2010-10-01 21:31:32.000 274 33330.89 289.48 2373.75 30.99 2010-10-01 21:31:33.000 274 33330.85 289.48 2373.71 30.99 2010-10-01 21:31:34.000 274 33330.93 289.45 2373.75 30.99 2010-10-01 21:31:35.000 274 33330.79 289.47 2373.78 30.99 2010-10-01 21:31:36.000 274 33330.86 289.48 2373.70 30.99 2010-10-01 21:31:37.000 274 33330.88 289.44 2373.81 30.99 2010-10-01 21:31:38.000 274 33330.89 289.44 2373.74 30.99 2010-10-01 21:31:39.000 274 33330.67 289.46 2373.74 30.99 2010-10-01 21:31:40.000 274 33330.86 289.42 2373.69 30.99 2010-10-01 21:31:41.000 274 33330.86 289.45 2373.72 30.99 2010-10-01 21:31:42.000 274 33330.81 289.43 2373.79 30.99 2010-10-01 21:31:43.000 274 33330.85 289.44 2373.70 30.99 2010-10-01 21:31:44.000 274 33330.85 289.40 2373.73 30.99 2010-10-01 21:31:45.000 274 33330.91 289.38 2373.68 30.99 2010-10-01 21:31:46.000 274 33330.88 289.42 2373.71 30.99 2010-10-01 21:31:47.000 274 33330.82 289.46 2373.70 30.99 2010-10-01 21:31:48.000 274 33330.74 289.44 2373.74 30.99 2010-10-01 21:31:49.000 274 33330.79 289.48 2373.70 30.99 2010-10-01 21:31:50.000 274 33330.88 289.47 2373.65 30.99 2010-10-01 21:31:51.000 274 33330.82 289.45 2373.65 30.99 2010-10-01 21:31:52.000 274 33330.81 289.43 2373.65 30.99 2010-10-01 21:31:53.000 274 33330.85 289.45 2373.82 30.99 2010-10-01 21:31:54.000 274 33330.85 289.46 2373.74 30.99 2010-10-01 21:31:55.000 274 33330.78 289.49 2373.75 30.99 2010-10-01 21:31:56.000 274 33330.85 289.46 2373.70 30.99 2010-10-01 21:31:57.000 274 33330.86 289.48 2373.66 30.99 2010-10-01 21:31:58.000 274 33330.78 289.44 2373.80 30.99 2010-10-01 21:31:59.000 274 33330.80 289.52 2373.75 30.99 2010-10-01 21:32:00.000 274 33330.77 289.49 2373.80 30.99 2010-10-01 21:32:01.000 274 33330.78 289.52 2373.73 30.99 2010-10-01 21:32:02.000 274 33330.78 289.51 2373.75 30.99 2010-10-01 21:32:03.000 274 33330.75 289.49 2373.72 30.99 2010-10-01 21:32:04.000 274 33330.86 289.46 2373.75 30.99 2010-10-01 21:32:05.000 274 33330.69 289.51 2373.80 30.99 2010-10-01 21:32:06.000 274 33330.70 289.50 2373.80 30.99 2010-10-01 21:32:07.000 274 33330.75 289.47 2373.77 30.99 2010-10-01 21:32:08.000 274 33330.72 289.48 2373.77 30.99 2010-10-01 21:32:09.000 274 33330.60 289.52 2373.80 30.99 2010-10-01 21:32:10.000 274 33330.77 289.50 2373.79 30.99 2010-10-01 21:32:11.000 274 33330.76 289.49 2373.75 30.99 2010-10-01 21:32:12.000 274 33330.74 289.48 2373.74 30.99 2010-10-01 21:32:13.000 274 33330.73 289.48 2373.80 30.99 2010-10-01 21:32:14.000 274 33330.75 289.46 2373.70 30.99 2010-10-01 21:32:15.000 274 33330.81 289.49 2373.76 30.99 2010-10-01 21:32:16.000 274 33330.73 289.49 2373.77 30.99 2010-10-01 21:32:17.000 274 33330.74 289.50 2373.79 30.99 2010-10-01 21:32:18.000 274 33330.77 289.46 2373.73 30.99 2010-10-01 21:32:19.000 274 33330.78 289.50 2373.70 30.99 2010-10-01 21:32:20.000 274 33330.82 289.49 2373.79 30.99 2010-10-01 21:32:21.000 274 33330.81 289.49 2373.67 30.99 2010-10-01 21:32:22.000 274 33330.75 289.51 2373.76 30.99 2010-10-01 21:32:23.000 274 33330.85 289.49 2373.67 30.99 2010-10-01 21:32:24.000 274 33330.77 289.48 2373.71 30.99 2010-10-01 21:32:25.000 274 33330.83 289.48 2373.77 30.99 2010-10-01 21:32:26.000 274 33330.73 289.54 2373.74 30.99 2010-10-01 21:32:27.000 274 33330.78 289.52 2373.80 30.99 2010-10-01 21:32:28.000 274 33330.76 289.50 2373.75 30.99 2010-10-01 21:32:29.000 274 33330.88 289.51 2373.82 30.99 2010-10-01 21:32:30.000 274 33330.83 289.50 2373.78 30.99 2010-10-01 21:32:31.000 274 33330.78 289.52 2373.74 30.99 2010-10-01 21:32:32.000 274 33330.83 289.46 2373.72 30.99 2010-10-01 21:32:33.000 274 33330.73 289.45 2373.68 30.99 2010-10-01 21:32:34.000 274 33330.83 289.48 2373.83 30.99 2010-10-01 21:32:35.000 274 33330.89 289.48 2373.78 30.99 2010-10-01 21:32:36.000 274 33330.72 289.46 2373.76 30.99 2010-10-01 21:32:37.000 274 33330.88 289.46 2373.82 30.99 2010-10-01 21:32:38.000 274 33330.89 289.46 2373.73 30.99 2010-10-01 21:32:39.000 274 33330.88 289.46 2373.80 30.99 2010-10-01 21:32:40.000 274 33330.95 289.47 2373.80 30.99 2010-10-01 21:32:41.000 274 33330.81 289.45 2373.70 30.99 2010-10-01 21:32:42.000 274 33330.85 289.45 2373.69 30.99 2010-10-01 21:32:43.000 274 33330.89 289.43 2373.83 30.99 2010-10-01 21:32:44.000 274 33330.93 289.47 2373.78 30.99 2010-10-01 21:32:45.000 274 33331.00 289.46 2373.72 30.99 2010-10-01 21:32:46.000 274 33330.89 289.47 2373.76 30.99 2010-10-01 21:32:47.000 274 33330.95 289.45 2373.71 30.99 2010-10-01 21:32:48.000 274 33330.88 289.44 2373.73 30.99 2010-10-01 21:32:49.000 274 33330.95 289.48 2373.74 30.99 2010-10-01 21:32:50.000 274 33330.95 289.44 2373.71 30.99 2010-10-01 21:32:51.000 274 33330.92 289.44 2373.74 30.99 2010-10-01 21:32:52.000 274 33330.94 289.40 2373.67 30.99 2010-10-01 21:32:53.000 274 33331.02 289.47 2373.72 30.99 2010-10-01 21:32:54.000 274 33330.98 289.42 2373.72 30.99 2010-10-01 21:32:55.000 274 33331.00 289.38 2373.55 30.99 2010-10-01 21:32:56.000 274 33331.00 289.39 2373.70 30.99 2010-10-01 21:32:57.000 274 33331.00 289.40 2373.64 30.99 2010-10-01 21:32:58.000 274 33330.96 289.39 2373.69 30.99 2010-10-01 21:32:59.000 274 33330.82 289.44 2373.67 30.99 2010-10-01 21:33:00.000 274 33330.91 289.42 2373.63 30.99 2010-10-01 21:33:01.000 274 33330.88 289.44 2373.68 30.99 2010-10-01 21:33:02.000 274 33330.89 289.45 2373.58 30.99 2010-10-01 21:33:03.000 274 33330.89 289.42 2373.65 30.99 2010-10-01 21:33:04.000 274 33330.87 289.37 2373.66 30.99 2010-10-01 21:33:05.000 274 33330.95 289.42 2373.61 30.99 2010-10-01 21:33:06.000 274 33330.90 289.39 2373.64 30.99 2010-10-01 21:33:07.000 274 33330.94 289.38 2373.64 30.99 2010-10-01 21:33:08.000 274 33330.96 289.42 2373.65 30.99 2010-10-01 21:33:09.000 274 33330.88 289.48 2373.68 30.99 2010-10-01 21:33:10.000 274 33330.94 289.45 2373.58 30.99 2010-10-01 21:33:11.000 274 33330.96 289.45 2373.75 30.99 2010-10-01 21:33:12.000 274 33330.96 289.43 2373.74 30.99 2010-10-01 21:33:13.000 274 33331.02 289.42 2373.70 30.99 2010-10-01 21:33:14.000 274 33330.85 289.46 2373.59 30.99 2010-10-01 21:33:15.000 274 33330.94 289.44 2373.64 30.99 2010-10-01 21:33:16.000 274 33330.88 289.43 2373.69 30.99 2010-10-01 21:33:17.000 274 33330.91 289.42 2373.65 30.99 2010-10-01 21:33:18.000 274 33330.89 289.43 2373.59 30.99 2010-10-01 21:33:19.000 274 33330.95 289.46 2373.71 30.99 2010-10-01 21:33:20.000 274 33330.85 289.50 2373.69 30.99 2010-10-01 21:33:21.000 274 33330.83 289.40 2373.77 30.99 2010-10-01 21:33:22.000 274 33330.85 289.46 2373.70 30.99 2010-10-01 21:33:23.000 274 33330.90 289.42 2373.70 30.99 2010-10-01 21:33:24.000 274 33330.79 289.44 2373.74 30.99 2010-10-01 21:33:25.000 274 33330.85 289.45 2373.70 30.99 2010-10-01 21:33:26.000 274 33330.88 289.43 2373.71 30.99 2010-10-01 21:33:27.000 274 33330.86 289.46 2373.79 30.99 2010-10-01 21:33:28.000 274 33330.91 289.41 2373.72 30.99 2010-10-01 21:33:29.000 274 33330.92 289.44 2373.72 30.99 2010-10-01 21:33:30.000 274 33330.87 289.48 2373.74 30.99 2010-10-01 21:33:31.000 274 33330.89 289.47 2373.72 30.99 2010-10-01 21:33:32.000 274 33330.96 289.48 2373.71 30.99 2010-10-01 21:33:33.000 274 33330.86 289.51 2373.74 30.99 2010-10-01 21:33:34.000 274 33330.91 289.52 2373.64 30.99 2010-10-01 21:33:35.000 274 33330.90 289.48 2373.67 30.99 2010-10-01 21:33:36.000 274 33330.81 289.49 2373.74 30.99 2010-10-01 21:33:37.000 274 33330.84 289.50 2373.76 30.99 2010-10-01 21:33:38.000 274 33330.84 289.49 2373.70 30.99 2010-10-01 21:33:39.000 274 33330.95 289.46 2373.73 30.99 2010-10-01 21:33:40.000 274 33330.89 289.47 2373.80 30.99 2010-10-01 21:33:41.000 274 33330.93 289.45 2373.76 30.99 2010-10-01 21:33:42.000 274 33330.87 289.43 2373.77 30.99 2010-10-01 21:33:43.000 274 33330.91 289.51 2373.70 30.99 2010-10-01 21:33:44.000 274 33330.82 289.50 2373.79 30.99 2010-10-01 21:33:45.000 274 33330.84 289.54 2373.76 30.99 2010-10-01 21:33:46.000 274 33330.86 289.44 2373.78 30.99 2010-10-01 21:33:47.000 274 33330.95 289.46 2373.71 30.99 2010-10-01 21:33:48.000 274 33330.82 289.45 2373.72 30.99 2010-10-01 21:33:49.000 274 33330.85 289.49 2373.77 30.99 2010-10-01 21:33:50.000 274 33330.95 289.49 2373.71 30.99 2010-10-01 21:33:51.000 274 33330.92 289.49 2373.68 30.99 2010-10-01 21:33:52.000 274 33330.91 289.46 2373.71 30.99 2010-10-01 21:33:53.000 274 33330.94 289.52 2373.80 30.99 2010-10-01 21:33:54.000 274 33330.95 289.52 2373.74 30.99 2010-10-01 21:33:55.000 274 33330.95 289.52 2373.76 30.99 2010-10-01 21:33:56.000 274 33331.03 289.47 2373.66 30.99 2010-10-01 21:33:57.000 274 33330.97 289.46 2373.74 30.99 2010-10-01 21:33:58.000 274 33331.01 289.46 2373.72 30.99 2010-10-01 21:33:59.000 274 33330.89 289.44 2373.70 30.99 2010-10-01 21:34:00.000 274 33330.91 289.45 2373.64 30.99 2010-10-01 21:34:01.000 274 33330.91 289.50 2373.74 30.99 2010-10-01 21:34:02.000 274 33331.00 289.51 2373.71 30.99 2010-10-01 21:34:03.000 274 33330.99 289.50 2373.72 30.99 2010-10-01 21:34:04.000 274 33330.95 289.49 2373.70 30.99 2010-10-01 21:34:05.000 274 33331.03 289.42 2373.76 30.99 2010-10-01 21:34:06.000 274 33330.89 289.46 2373.78 30.99 2010-10-01 21:34:07.000 274 33330.91 289.46 2373.70 30.99 2010-10-01 21:34:08.000 274 33330.92 289.48 2373.76 30.99 2010-10-01 21:34:09.000 274 33330.94 289.44 2373.73 30.99 2010-10-01 21:34:10.000 274 33331.01 289.50 2373.68 30.99 2010-10-01 21:34:11.000 274 33330.96 289.46 2373.70 30.99 2010-10-01 21:34:12.000 274 33330.95 289.45 2373.73 30.99 2010-10-01 21:34:13.000 274 33330.91 289.41 2373.73 30.99 2010-10-01 21:34:14.000 274 33330.92 289.45 2373.68 30.99 2010-10-01 21:34:15.000 274 33331.03 289.46 2373.70 30.99 2010-10-01 21:34:16.000 274 33330.91 289.45 2373.76 30.99 2010-10-01 21:34:17.000 274 33330.94 289.46 2373.77 30.99 2010-10-01 21:34:18.000 274 33330.90 289.49 2373.79 30.99 2010-10-01 21:34:19.000 274 33330.95 289.51 2373.69 30.99 2010-10-01 21:34:20.000 274 33330.82 289.50 2373.66 30.99 2010-10-01 21:34:21.000 274 33330.88 289.48 2373.72 30.99 2010-10-01 21:34:22.000 274 33330.91 289.48 2373.70 30.99 2010-10-01 21:34:23.000 274 33330.89 289.50 2373.73 30.99 2010-10-01 21:34:24.000 274 33330.87 289.46 2373.76 30.99 2010-10-01 21:34:25.000 274 33330.97 289.48 2373.74 30.99 2010-10-01 21:34:26.000 274 33330.91 289.48 2373.61 30.99 2010-10-01 21:34:27.000 274 33330.80 289.50 2373.76 30.99 2010-10-01 21:34:28.000 274 33330.94 289.45 2373.80 30.99 2010-10-01 21:34:29.000 274 33331.00 289.47 2373.77 30.99 2010-10-01 21:34:30.000 274 33330.83 289.48 2373.71 30.99 2010-10-01 21:34:31.000 274 33330.94 289.45 2373.68 30.99 2010-10-01 21:34:32.000 274 33330.85 289.50 2373.66 30.99 2010-10-01 21:34:33.000 274 33330.88 289.50 2373.68 30.99 2010-10-01 21:34:34.000 274 33330.83 289.51 2373.74 30.99 2010-10-01 21:34:35.000 274 33331.02 289.52 2373.68 30.99 2010-10-01 21:34:36.000 274 33330.82 289.49 2373.69 30.99 2010-10-01 21:34:37.000 274 33330.83 289.51 2373.72 30.99 2010-10-01 21:34:38.000 274 33330.81 289.51 2373.71 30.99 2010-10-01 21:34:39.000 274 33330.85 289.50 2373.74 30.99 2010-10-01 21:34:40.000 274 33330.75 289.47 2373.74 30.99 2010-10-01 21:34:41.000 274 33330.96 289.50 2373.72 30.99 2010-10-01 21:34:42.000 274 33330.79 289.48 2373.78 30.99 2010-10-01 21:34:43.000 274 33330.86 289.53 2373.83 30.99 2010-10-01 21:34:44.000 274 33330.80 289.50 2373.83 30.99 2010-10-01 21:34:45.000 274 33330.81 289.55 2373.72 30.99 2010-10-01 21:34:46.000 274 33330.79 289.49 2373.74 30.99 2010-10-01 21:34:47.000 274 33330.78 289.58 2373.72 30.99 2010-10-01 21:34:48.000 274 33330.76 289.56 2373.73 30.99 2010-10-01 21:34:49.000 274 33330.80 289.51 2373.77 30.99 2010-10-01 21:34:50.000 274 33330.79 289.54 2373.77 30.99 2010-10-01 21:34:51.000 274 33330.81 289.52 2373.68 30.99 2010-10-01 21:34:52.000 274 33330.83 289.53 2373.84 30.99 2010-10-01 21:34:53.000 274 33330.89 289.53 2373.73 30.99 2010-10-01 21:34:54.000 274 33330.81 289.53 2373.72 30.99 2010-10-01 21:34:55.000 274 33330.85 289.54 2373.79 30.99 2010-10-01 21:34:56.000 274 33330.85 289.50 2373.79 30.99 2010-10-01 21:34:57.000 274 33330.73 289.52 2373.77 30.99 2010-10-01 21:34:58.000 274 33330.85 289.53 2373.76 30.99 2010-10-01 21:34:59.000 274 33330.78 289.56 2373.68 30.99 2010-10-01 21:35:00.000 274 33330.78 289.50 2373.73 30.99 2010-10-01 21:35:01.000 274 33330.81 289.49 2373.75 30.99 2010-10-01 21:35:02.000 274 33330.78 289.48 2373.75 30.99 2010-10-01 21:35:03.000 274 33330.87 289.50 2373.81 30.99 2010-10-01 21:35:04.000 274 33330.81 289.55 2373.77 30.99 2010-10-01 21:35:05.000 274 33330.85 289.52 2373.71 30.99 2010-10-01 21:35:06.000 274 33330.88 289.50 2373.74 30.99 2010-10-01 21:35:07.000 274 33330.89 289.52 2373.76 30.99 2010-10-01 21:35:08.000 274 33330.94 289.56 2373.84 30.99 2010-10-01 21:35:09.000 274 33330.85 289.54 2373.69 30.99 2010-10-01 21:35:10.000 274 33330.96 289.52 2373.74 30.99 2010-10-01 21:35:11.000 274 33330.96 289.49 2373.71 30.99 2010-10-01 21:35:12.000 274 33330.98 289.50 2373.61 30.99 2010-10-01 21:35:13.000 274 33330.92 289.50 2373.74 30.99 2010-10-01 21:35:14.000 274 33330.92 289.52 2373.74 30.99 2010-10-01 21:35:15.000 274 33330.86 289.50 2373.68 30.99 2010-10-01 21:35:16.000 274 33330.88 289.51 2373.74 30.99 2010-10-01 21:35:17.000 274 33330.98 289.54 2373.77 30.99 2010-10-01 21:35:18.000 274 33330.95 289.52 2373.73 30.99 2010-10-01 21:35:19.000 274 33330.96 289.50 2373.72 30.99 2010-10-01 21:35:20.000 274 33330.97 289.53 2373.71 30.99 2010-10-01 21:35:21.000 274 33330.98 289.50 2373.73 30.99 2010-10-01 21:35:22.000 274 33330.83 289.50 2373.77 30.99 2010-10-01 21:35:23.000 274 33330.91 289.50 2373.78 30.99 2010-10-01 21:35:24.000 274 33330.89 289.50 2373.77 30.99 2010-10-01 21:35:25.000 274 33330.83 289.48 2373.65 30.99 2010-10-01 21:35:26.000 274 33330.88 289.53 2373.72 30.99 2010-10-01 21:35:27.000 274 33330.73 289.47 2373.76 30.99 2010-10-01 21:35:28.000 274 33330.89 289.56 2373.76 30.99 2010-10-01 21:35:29.000 274 33330.93 289.48 2373.69 30.99 2010-10-01 21:35:30.000 274 33330.87 289.48 2373.72 30.99 2010-10-01 21:35:31.000 274 33330.84 289.50 2373.74 30.99 2010-10-01 21:35:32.000 274 33330.99 289.47 2373.72 30.99 2010-10-01 21:35:33.000 274 33330.91 289.48 2373.75 30.99 2010-10-01 21:35:34.000 274 33330.83 289.50 2373.71 30.99 2010-10-01 21:35:35.000 274 33330.76 289.54 2373.74 30.99 2010-10-01 21:35:36.000 274 33330.82 289.54 2373.72 30.99 2010-10-01 21:35:37.000 274 33330.85 289.49 2373.68 30.99 2010-10-01 21:35:38.000 274 33330.74 289.55 2373.75 30.99 2010-10-01 21:35:39.000 274 33330.78 289.53 2373.78 30.99 2010-10-01 21:35:40.000 274 33330.75 289.47 2373.74 30.99 2010-10-01 21:35:41.000 274 33330.87 289.55 2373.74 30.99 2010-10-01 21:35:42.000 274 33330.83 289.51 2373.68 30.99 2010-10-01 21:35:43.000 274 33330.73 289.51 2373.76 30.99 2010-10-01 21:35:44.000 274 33330.81 289.54 2373.73 30.99 2010-10-01 21:35:45.000 274 33330.68 289.51 2373.72 30.99 2010-10-01 21:35:46.000 274 33330.79 289.54 2373.76 30.99 2010-10-01 21:35:47.000 274 33330.83 289.51 2373.79 30.99 2010-10-01 21:35:48.000 274 33330.83 289.50 2373.83 30.99 2010-10-01 21:35:49.000 274 33330.76 289.49 2373.76 30.99 2010-10-01 21:35:50.000 274 33330.79 289.52 2373.77 30.99 2010-10-01 21:35:51.000 274 33330.71 289.48 2373.71 30.99 2010-10-01 21:35:52.000 274 33330.83 289.58 2373.68 30.99 2010-10-01 21:35:53.000 274 33330.72 289.58 2373.74 30.99 2010-10-01 21:35:54.000 274 33330.75 289.53 2373.71 30.99 2010-10-01 21:35:55.000 274 33330.80 289.54 2373.77 30.99 2010-10-01 21:35:56.000 274 33330.79 289.55 2373.71 30.99 2010-10-01 21:35:57.000 274 33330.60 289.55 2373.76 30.99 2010-10-01 21:35:58.000 274 33330.77 289.54 2373.80 30.99 2010-10-01 21:35:59.000 274 33330.75 289.55 2373.87 30.99 2010-10-01 21:36:00.000 274 33330.64 289.53 2373.78 30.99 2010-10-01 21:36:01.000 274 33330.76 289.56 2373.78 30.99 2010-10-01 21:36:02.000 274 33330.82 289.54 2373.73 30.99 2010-10-01 21:36:03.000 274 33330.75 289.55 2373.80 30.99 2010-10-01 21:36:04.000 274 33330.73 289.53 2373.71 30.99 2010-10-01 21:36:05.000 274 33330.85 289.51 2373.74 30.99 2010-10-01 21:36:06.000 274 33330.81 289.56 2373.76 30.99 2010-10-01 21:36:07.000 274 33330.74 289.57 2373.76 30.99 2010-10-01 21:36:08.000 274 33330.76 289.58 2373.79 30.99 2010-10-01 21:36:09.000 274 33330.70 289.53 2373.80 30.99 2010-10-01 21:36:10.000 274 33330.76 289.58 2373.81 30.99 2010-10-01 21:36:11.000 274 33330.81 289.57 2373.78 30.99 2010-10-01 21:36:12.000 274 33330.75 289.54 2373.77 30.99 2010-10-01 21:36:13.000 274 33330.78 289.56 2373.82 30.99 2010-10-01 21:36:14.000 274 33330.79 289.53 2373.76 30.99 2010-10-01 21:36:15.000 274 33330.82 289.55 2373.83 30.99 2010-10-01 21:36:16.000 274 33330.78 289.52 2373.78 30.99 2010-10-01 21:36:17.000 274 33330.75 289.58 2373.85 30.99 2010-10-01 21:36:18.000 274 33330.79 289.56 2373.77 30.99 2010-10-01 21:36:19.000 274 33330.85 289.56 2373.77 30.99 2010-10-01 21:36:20.000 274 33330.84 289.55 2373.74 30.99 2010-10-01 21:36:21.000 274 33330.79 289.53 2373.72 30.99 2010-10-01 21:36:22.000 274 33330.81 289.59 2373.78 30.99 2010-10-01 21:36:23.000 274 33330.92 289.57 2373.74 30.99 2010-10-01 21:36:24.000 274 33330.83 289.55 2373.77 30.99 2010-10-01 21:36:25.000 274 33330.92 289.59 2373.72 30.99 2010-10-01 21:36:26.000 274 33330.81 289.52 2373.72 30.99 2010-10-01 21:36:27.000 274 33330.98 289.52 2373.78 30.99 2010-10-01 21:36:28.000 274 33330.88 289.53 2373.71 30.99 2010-10-01 21:36:29.000 274 33330.92 289.50 2373.76 30.99 2010-10-01 21:36:30.000 274 33330.88 289.50 2373.69 30.99 2010-10-01 21:36:31.000 274 33330.95 289.56 2373.73 30.99 2010-10-01 21:36:32.000 274 33330.83 289.51 2373.74 30.99 2010-10-01 21:36:33.000 274 33330.88 289.49 2373.78 30.99 2010-10-01 21:36:34.000 274 33330.85 289.56 2373.74 30.99 2010-10-01 21:36:35.000 274 33330.88 289.54 2373.79 30.99 2010-10-01 21:36:36.000 274 33330.96 289.55 2373.80 30.99 2010-10-01 21:36:37.000 274 33330.90 289.51 2373.71 30.99 2010-10-01 21:36:38.000 274 33331.01 289.50 2373.74 30.99 2010-10-01 21:36:39.000 274 33330.97 289.53 2373.71 30.99 2010-10-01 21:36:40.000 274 33330.94 289.53 2373.83 30.99 2010-10-01 21:36:41.000 274 33330.85 289.54 2373.78 30.99 2010-10-01 21:36:42.000 274 33330.98 289.50 2373.78 30.99 2010-10-01 21:36:43.000 274 33330.97 289.55 2373.61 30.99 2010-10-01 21:36:44.000 274 33330.97 289.54 2373.76 30.99 2010-10-01 21:36:45.000 274 33330.95 289.47 2373.76 30.99 2010-10-01 21:36:46.000 274 33330.83 289.51 2373.73 30.99 2010-10-01 21:36:47.000 274 33330.91 289.54 2373.72 30.99 2010-10-01 21:36:48.000 274 33330.99 289.51 2373.81 30.99 2010-10-01 21:36:49.000 274 33331.04 289.52 2373.71 30.99 2010-10-01 21:36:50.000 274 33330.97 289.52 2373.70 30.99 2010-10-01 21:36:51.000 274 33330.89 289.56 2373.73 30.99 2010-10-01 21:36:52.000 274 33330.97 289.55 2373.67 30.99 2010-10-01 21:36:53.000 274 33331.02 289.59 2373.76 30.99 2010-10-01 21:36:54.000 274 33330.91 289.59 2373.73 30.99 2010-10-01 21:36:55.000 274 33330.95 289.52 2373.73 30.99 2010-10-01 21:36:56.000 274 33330.89 289.53 2373.76 30.99 2010-10-01 21:36:57.000 274 33330.91 289.54 2373.79 30.99 2010-10-01 21:36:58.000 274 33330.97 289.55 2373.76 31.00 2010-10-01 21:36:59.000 274 33330.98 289.54 2373.75 30.99 2010-10-01 21:37:00.000 274 33330.92 289.53 2373.77 30.99 2010-10-01 21:37:01.000 274 33331.00 289.53 2373.69 30.99 2010-10-01 21:37:02.000 274 33330.98 289.51 2373.72 30.99 2010-10-01 21:37:03.000 274 33331.04 289.52 2373.71 31.00 2010-10-01 21:37:04.000 274 33330.86 289.57 2373.78 30.99 2010-10-01 21:37:05.000 274 33330.92 289.56 2373.77 30.99 2010-10-01 21:37:06.000 274 33330.84 289.54 2373.71 31.00 2010-10-01 21:37:07.000 274 33330.86 289.58 2373.70 30.99 2010-10-01 21:37:08.000 274 33330.85 289.59 2373.77 30.99 2010-10-01 21:37:09.000 274 33330.75 289.60 2373.62 30.99 2010-10-01 21:37:10.000 274 33330.91 289.56 2373.75 30.99 2010-10-01 21:37:11.000 274 33330.94 289.61 2373.77 30.99 2010-10-01 21:37:12.000 274 33330.91 289.56 2373.71 30.99 2010-10-01 21:37:13.000 274 33330.89 289.56 2373.69 30.99 2010-10-01 21:37:14.000 274 33330.89 289.56 2373.80 30.99 2010-10-01 21:37:15.000 274 33330.89 289.59 2373.65 30.99 2010-10-01 21:37:16.000 274 33330.81 289.58 2373.72 30.99 2010-10-01 21:37:17.000 274 33330.90 289.53 2373.84 30.99 2010-10-01 21:37:18.000 274 33330.82 289.54 2373.82 30.99 2010-10-01 21:37:19.000 274 33330.87 289.56 2373.82 30.99 2010-10-01 21:37:20.000 274 33330.87 289.60 2373.77 30.99 2010-10-01 21:37:21.000 274 33330.88 289.56 2373.77 30.99 2010-10-01 21:37:22.000 274 33330.88 289.61 2373.84 30.99 2010-10-01 21:37:23.000 274 33330.89 289.58 2373.80 31.00 2010-10-01 21:37:24.000 274 33330.88 289.59 2373.80 31.00 2010-10-01 21:37:25.000 274 33330.94 289.54 2373.69 31.00 2010-10-01 21:37:26.000 274 33330.84 289.57 2373.77 31.00 2010-10-01 21:37:27.000 274 33330.86 289.58 2373.73 31.00 2010-10-01 21:37:28.000 274 33330.87 289.57 2373.80 31.00 2010-10-01 21:37:29.000 274 33330.82 289.58 2373.67 30.99 2010-10-01 21:37:30.000 274 33330.79 289.54 2373.67 30.99 2010-10-01 21:37:31.000 274 33330.95 289.56 2373.74 31.00 2010-10-01 21:37:32.000 274 33330.89 289.52 2373.76 31.00 2010-10-01 21:37:33.000 274 33330.96 289.60 2373.71 30.99 2010-10-01 21:37:34.000 274 33330.87 289.61 2373.77 31.00 2010-10-01 21:37:35.000 274 33330.93 289.56 2373.71 30.99 2010-10-01 21:37:36.000 274 33330.83 289.53 2373.71 31.00 2010-10-01 21:37:37.000 274 33330.95 289.52 2373.70 31.00 2010-10-01 21:37:38.000 274 33330.92 289.55 2373.70 31.00 2010-10-01 21:37:39.000 274 33331.00 289.53 2373.78 30.99 2010-10-01 21:37:40.000 274 33330.91 289.56 2373.78 31.00 2010-10-01 21:37:41.000 274 33330.85 289.55 2373.82 30.99 2010-10-01 21:37:42.000 274 33330.85 289.50 2373.79 31.00 2010-10-01 21:37:43.000 274 33330.91 289.51 2373.71 31.00 2010-10-01 21:37:44.000 274 33330.85 289.55 2373.74 31.00 2010-10-01 21:37:45.000 274 33330.82 289.56 2373.73 31.00 2010-10-01 21:37:46.000 274 33330.89 289.51 2373.71 31.00 2010-10-01 21:37:47.000 274 33330.81 289.55 2373.68 31.00 2010-10-01 21:37:48.000 274 33330.86 289.52 2373.73 31.00 2010-10-01 21:37:49.000 274 33330.92 289.52 2373.74 31.00 2010-10-01 21:37:50.000 274 33330.89 289.54 2373.78 31.00 2010-10-01 21:37:51.000 274 33330.93 289.54 2373.72 31.00 2010-10-01 21:37:52.000 274 33330.99 289.49 2373.82 31.00 2010-10-01 21:37:53.000 274 33330.98 289.51 2373.73 31.00 2010-10-01 21:37:54.000 274 33331.03 289.50 2373.71 31.00 2010-10-01 21:37:55.000 274 33331.01 289.56 2373.68 31.00 2010-10-01 21:37:56.000 274 33330.90 289.52 2373.64 31.00 2010-10-01 21:37:57.000 274 33330.86 289.48 2373.80 31.00 2010-10-01 21:37:58.000 274 33330.95 289.51 2373.77 31.00 2010-10-01 21:37:59.000 274 33330.97 289.59 2373.70 31.00 2010-10-01 21:38:00.000 274 33330.86 289.54 2373.66 31.00 2010-10-01 21:38:01.000 274 33330.99 289.55 2373.71 31.00 2010-10-01 21:38:02.000 274 33330.97 289.56 2373.84 31.00 2010-10-01 21:38:03.000 274 33330.91 289.52 2373.76 31.00 2010-10-01 21:38:04.000 274 33331.06 289.52 2373.68 31.00 2010-10-01 21:38:05.000 274 33330.94 289.54 2373.73 31.00 2010-10-01 21:38:06.000 274 33330.94 289.57 2373.70 31.00 2010-10-01 21:38:07.000 274 33330.91 289.56 2373.79 31.00 2010-10-01 21:38:08.000 274 33330.95 289.52 2373.71 31.00 2010-10-01 21:38:09.000 274 33330.96 289.53 2373.71 31.00 2010-10-01 21:38:10.000 274 33330.96 289.56 2373.73 31.00 2010-10-01 21:38:11.000 274 33330.83 289.57 2373.72 31.00 2010-10-01 21:38:12.000 274 33330.94 289.56 2373.71 31.00 2010-10-01 21:38:13.000 274 33330.90 289.56 2373.67 31.00 2010-10-01 21:38:14.000 274 33330.93 289.55 2373.76 31.00 2010-10-01 21:38:15.000 274 33330.80 289.56 2373.80 31.00 2010-10-01 21:38:16.000 274 33330.91 289.55 2373.60 31.00 2010-10-01 21:38:17.000 274 33330.95 289.58 2373.77 31.00 2010-10-01 21:38:18.000 274 33330.85 289.56 2373.70 31.00 2010-10-01 21:38:19.000 274 33330.92 289.52 2373.71 31.00 2010-10-01 21:38:20.000 274 33330.87 289.54 2373.69 31.00 2010-10-01 21:38:21.000 274 33330.91 289.57 2373.70 31.00 2010-10-01 21:38:22.000 274 33330.89 289.56 2373.76 31.00 2010-10-01 21:38:23.000 274 33330.82 289.62 2373.73 31.00 2010-10-01 21:38:24.000 274 33330.93 289.57 2373.73 31.00 2010-10-01 21:38:25.000 274 33330.91 289.63 2373.77 31.00 2010-10-01 21:38:26.000 274 33330.85 289.61 2373.73 31.00 2010-10-01 21:38:27.000 274 33330.89 289.58 2373.75 31.00 2010-10-01 21:38:28.000 274 33330.82 289.56 2373.77 31.00 2010-10-01 21:38:29.000 274 33330.84 289.61 2373.65 31.00 2010-10-01 21:38:30.000 274 33330.76 289.57 2373.67 31.00 2010-10-01 21:38:31.000 274 33330.81 289.57 2373.70 31.00 2010-10-01 21:38:32.000 274 33330.87 289.58 2373.73 31.00 2010-10-01 21:38:33.000 274 33330.81 289.61 2373.66 31.00 2010-10-01 21:38:34.000 274 33330.85 289.61 2373.69 31.00 2010-10-01 21:38:35.000 274 33330.88 289.59 2373.76 31.00 2010-10-01 21:38:36.000 274 33330.81 289.57 2373.66 31.00 2010-10-01 21:38:37.000 274 33330.91 289.60 2373.66 31.00 2010-10-01 21:38:38.000 274 33330.85 289.58 2373.83 31.00 2010-10-01 21:38:39.000 274 33330.85 289.61 2373.73 31.00 2010-10-01 21:38:40.000 274 33330.89 289.61 2373.71 31.00 2010-10-01 21:38:41.000 274 33330.90 289.58 2373.77 31.00 2010-10-01 21:38:42.000 274 33330.87 289.56 2373.77 31.00 2010-10-01 21:38:43.000 274 33330.89 289.56 2373.75 31.00 2010-10-01 21:38:44.000 274 33330.87 289.55 2373.69 31.00 2010-10-01 21:38:45.000 274 33330.88 289.60 2373.70 31.00 2010-10-01 21:38:46.000 274 33330.95 289.59 2373.83 31.00 2010-10-01 21:38:47.000 274 33330.88 289.61 2373.81 31.00 2010-10-01 21:38:48.000 274 33330.86 289.62 2373.80 31.00 2010-10-01 21:38:49.000 274 33330.94 289.58 2373.73 31.00 2010-10-01 21:38:50.000 274 33330.95 289.59 2373.81 31.00 2010-10-01 21:38:51.000 274 33331.02 289.56 2373.77 31.00 2010-10-01 21:38:52.000 274 33330.79 289.57 2373.84 31.00 2010-10-01 21:38:53.000 274 33330.89 289.60 2373.70 31.00 2010-10-01 21:38:54.000 274 33330.85 289.61 2373.68 31.00 2010-10-01 21:38:55.000 274 33330.91 289.59 2373.74 31.00 2010-10-01 21:38:56.000 274 33330.92 289.55 2373.83 31.00 2010-10-01 21:38:57.000 274 33330.94 289.58 2373.71 31.00 2010-10-01 21:38:58.000 274 33330.94 289.59 2373.70 31.00 2010-10-01 21:38:59.000 274 33330.95 289.55 2373.75 31.00 2010-10-01 21:39:00.000 274 33330.94 289.54 2373.75 31.00 2010-10-01 21:39:01.000 274 33330.95 289.63 2373.67 31.00 2010-10-01 21:39:02.000 274 33330.88 289.55 2373.68 31.00 2010-10-01 21:39:03.000 274 33330.85 289.60 2373.78 31.00 2010-10-01 21:39:04.000 274 33330.88 289.59 2373.68 31.00 2010-10-01 21:39:05.000 274 33331.03 289.57 2373.67 31.00 2010-10-01 21:39:06.000 274 33330.95 289.53 2373.68 31.00 2010-10-01 21:39:07.000 274 33331.02 289.51 2373.73 31.00 2010-10-01 21:39:08.000 274 33330.97 289.52 2373.74 31.00 2010-10-01 21:39:09.000 274 33331.04 289.55 2373.68 31.00 2010-10-01 21:39:10.000 274 33330.96 289.58 2373.68 31.00 2010-10-01 21:39:11.000 274 33331.03 289.53 2373.66 31.00 2010-10-01 21:39:12.000 274 33330.97 289.55 2373.64 31.00 2010-10-01 21:39:13.000 274 33330.95 289.57 2373.74 31.00 2010-10-01 21:39:14.000 274 33330.98 289.55 2373.77 31.00 2010-10-01 21:39:15.000 274 33331.00 289.55 2373.65 31.00 2010-10-01 21:39:16.000 274 33330.91 289.54 2373.71 31.00 2010-10-01 21:39:17.000 274 33331.03 289.51 2373.76 31.00 2010-10-01 21:39:18.000 274 33330.97 289.52 2373.78 31.00 2010-10-01 21:39:19.000 274 33331.03 289.58 2373.65 31.00 2010-10-01 21:39:20.000 274 33330.94 289.56 2373.74 31.00 2010-10-01 21:39:21.000 274 33331.03 289.52 2373.73 31.00 2010-10-01 21:39:22.000 274 33331.01 289.56 2373.70 31.00 2010-10-01 21:39:23.000 274 33331.04 289.58 2373.75 31.00 2010-10-01 21:39:24.000 274 33331.08 289.57 2373.70 31.00 2010-10-01 21:39:25.000 274 33331.02 289.56 2373.76 31.00 2010-10-01 21:39:26.000 274 33331.00 289.52 2373.78 31.00 2010-10-01 21:39:27.000 274 33330.89 289.56 2373.65 31.00 2010-10-01 21:39:28.000 274 33330.98 289.54 2373.68 31.00 2010-10-01 21:39:29.000 274 33331.01 289.55 2373.72 31.00 2010-10-01 21:39:30.000 274 33330.95 289.55 2373.76 31.00 2010-10-01 21:39:31.000 274 33330.95 289.59 2373.77 31.00 2010-10-01 21:39:32.000 274 33331.00 289.58 2373.77 31.00 2010-10-01 21:39:33.000 274 33331.03 289.57 2373.75 31.00 2010-10-01 21:39:34.000 274 33331.03 289.54 2373.77 31.00 2010-10-01 21:39:35.000 274 33330.95 289.56 2373.67 31.00 2010-10-01 21:39:36.000 274 33330.89 289.56 2373.72 31.00 2010-10-01 21:39:37.000 274 33330.89 289.57 2373.75 31.00 2010-10-01 21:39:38.000 274 33330.95 289.54 2373.74 31.00 2010-10-01 21:39:39.000 274 33330.98 289.59 2373.71 31.00 2010-10-01 21:39:40.000 274 33330.94 289.60 2373.71 31.00 2010-10-01 21:39:41.000 274 33330.84 289.60 2373.71 31.00 2010-10-01 21:39:42.000 274 33330.89 289.57 2373.66 31.00 2010-10-01 21:39:43.000 274 33330.95 289.57 2373.72 31.00 2010-10-01 21:39:44.000 274 33330.91 289.63 2373.74 31.00 2010-10-01 21:39:45.000 274 33330.89 289.55 2373.71 31.00 2010-10-01 21:39:46.000 274 33330.85 289.58 2373.66 31.00 2010-10-01 21:39:47.000 274 33330.89 289.60 2373.64 31.00 2010-10-01 21:39:48.000 274 33330.89 289.56 2373.66 31.00 2010-10-01 21:39:49.000 274 33330.91 289.60 2373.68 31.00 2010-10-01 21:39:50.000 274 33330.95 289.61 2373.76 31.00 2010-10-01 21:39:51.000 274 33330.85 289.56 2373.76 31.00 2010-10-01 21:39:52.000 274 33330.85 289.58 2373.73 31.00 2010-10-01 21:39:53.000 274 33330.89 289.63 2373.72 31.00 2010-10-01 21:39:54.000 274 33330.85 289.62 2373.72 31.00 2010-10-01 21:39:55.000 274 33330.84 289.59 2373.78 31.00 2010-10-01 21:39:56.000 274 33330.82 289.59 2373.75 31.00 2010-10-01 21:39:57.000 274 33330.86 289.61 2373.76 31.00 2010-10-01 21:39:58.000 274 33330.89 289.61 2373.74 31.00 2010-10-01 21:39:59.000 274 33330.86 289.62 2373.70 31.00 2010-10-01 21:40:00.000 274 33330.86 289.61 2373.74 31.00 2010-10-01 21:40:01.000 274 33330.92 289.62 2373.72 31.00 2010-10-01 21:40:02.000 274 33330.83 289.59 2373.66 31.00 2010-10-01 21:40:03.000 274 33330.93 289.63 2373.69 31.00 2010-10-01 21:40:04.000 274 33330.92 289.63 2373.71 31.00 2010-10-01 21:40:05.000 274 33330.92 289.64 2373.73 31.00 2010-10-01 21:40:06.000 274 33330.92 289.62 2373.73 31.00 2010-10-01 21:40:07.000 274 33330.88 289.61 2373.72 31.00 2010-10-01 21:40:08.000 274 33330.94 289.63 2373.78 31.00 2010-10-01 21:40:09.000 274 33330.91 289.62 2373.78 31.00 2010-10-01 21:40:10.000 274 33330.82 289.60 2373.77 31.00 2010-10-01 21:40:11.000 274 33330.94 289.59 2373.70 31.00 2010-10-01 21:40:12.000 274 33330.98 289.60 2373.83 31.00 2010-10-01 21:40:13.000 274 33330.95 289.60 2373.81 31.00 2010-10-01 21:40:14.000 274 33330.86 289.60 2373.78 31.00 2010-10-01 21:40:15.000 274 33330.96 289.52 2373.77 31.00 2010-10-01 21:40:16.000 274 33330.93 289.58 2373.77 31.00 2010-10-01 21:40:17.000 274 33331.00 289.62 2373.76 31.00 2010-10-01 21:40:18.000 274 33331.06 289.58 2373.72 31.00 2010-10-01 21:40:19.000 274 33330.95 289.61 2373.80 31.00 2010-10-01 21:40:20.000 274 33330.98 289.61 2373.72 31.00 2010-10-01 21:40:21.000 274 33330.98 289.65 2373.77 31.00 2010-10-01 21:40:22.000 274 33331.00 289.58 2373.79 31.00 2010-10-01 21:40:23.000 274 33330.95 289.58 2373.78 31.00 2010-10-01 21:40:24.000 274 33331.02 289.57 2373.83 31.00 2010-10-01 21:40:25.000 274 33330.94 289.59 2373.75 31.00 2010-10-01 21:40:26.000 274 33331.02 289.55 2373.71 31.00 2010-10-01 21:40:27.000 274 33330.98 289.58 2373.75 31.00 2010-10-01 21:40:28.000 274 33331.06 289.56 2373.74 31.00 2010-10-01 21:40:29.000 274 33331.06 289.55 2373.81 31.00 2010-10-01 21:40:30.000 274 33331.07 289.59 2373.78 31.00 2010-10-01 21:40:31.000 274 33331.04 289.58 2373.77 31.00 2010-10-01 21:40:32.000 274 33330.99 289.61 2373.68 31.00 2010-10-01 21:40:33.000 274 33331.06 289.58 2373.70 31.00 2010-10-01 21:40:34.000 274 33331.00 289.57 2373.77 31.00 2010-10-01 21:40:35.000 274 33331.10 289.61 2373.70 31.00 2010-10-01 21:40:36.000 274 33331.00 289.58 2373.81 31.00 2010-10-01 21:40:37.000 274 33330.99 289.57 2373.80 31.00 2010-10-01 21:40:38.000 274 33331.04 289.55 2373.74 31.00 2010-10-01 21:40:39.000 274 33331.10 289.55 2373.66 31.00 2010-10-01 21:40:40.000 274 33331.10 289.56 2373.61 31.00 2010-10-01 21:40:41.000 274 33331.03 289.60 2373.71 31.00 2010-10-01 21:40:42.000 274 33330.95 289.53 2373.76 31.00 2010-10-01 21:40:43.000 274 33330.98 289.55 2373.78 31.00 2010-10-01 21:40:44.000 274 33331.00 289.55 2373.67 31.00 2010-10-01 21:40:45.000 274 33330.89 289.61 2373.66 31.00 2010-10-01 21:40:46.000 274 33331.01 289.62 2373.69 31.00 2010-10-01 21:40:47.000 274 33330.98 289.57 2373.66 31.00 2010-10-01 21:40:48.000 274 33330.90 289.53 2373.71 31.00 2010-10-01 21:40:49.000 274 33331.03 289.55 2373.68 31.00 2010-10-01 21:40:50.000 274 33330.95 289.60 2373.81 31.00 2010-10-01 21:40:51.000 274 33330.90 289.57 2373.68 31.00 2010-10-01 21:40:52.000 274 33330.91 289.58 2373.70 31.00 2010-10-01 21:40:53.000 274 33330.86 289.60 2373.79 31.00 2010-10-01 21:40:54.000 274 33330.95 289.62 2373.84 31.00 2010-10-01 21:40:55.000 274 33330.92 289.62 2373.79 31.00 2010-10-01 21:40:56.000 274 33330.95 289.59 2373.69 31.00 2010-10-01 21:40:57.000 274 33330.97 289.63 2373.69 31.00 2010-10-01 21:40:58.000 274 33330.91 289.63 2373.70 31.00 2010-10-01 21:40:59.000 274 33330.95 289.61 2373.67 31.00 2010-10-01 21:41:00.000 274 33330.89 289.59 2373.80 31.00 2010-10-01 21:41:01.000 274 33330.90 289.58 2373.72 31.00 2010-10-01 21:41:02.000 274 33330.85 289.65 2373.75 31.00 2010-10-01 21:41:03.000 274 33330.92 289.62 2373.76 31.00 2010-10-01 21:41:04.000 274 33330.92 289.64 2373.73 31.00 2010-10-01 21:41:05.000 274 33330.82 289.61 2373.74 31.00 2010-10-01 21:41:06.000 274 33330.97 289.61 2373.76 31.00 2010-10-01 21:41:07.000 274 33330.81 289.56 2373.72 31.00 2010-10-01 21:41:08.000 274 33330.84 289.58 2373.76 31.00 2010-10-01 21:41:09.000 274 33330.85 289.58 2373.81 31.00 2010-10-01 21:41:10.000 274 33330.74 289.63 2373.70 31.00 2010-10-01 21:41:11.000 274 33330.83 289.64 2373.82 31.00 2010-10-01 21:41:12.000 274 33330.82 289.61 2373.78 31.00 2010-10-01 21:41:13.000 274 33330.79 289.60 2373.84 31.00 2010-10-01 21:41:14.000 274 33330.86 289.62 2373.72 31.00 2010-10-01 21:41:15.000 274 33330.78 289.64 2373.79 31.00 2010-10-01 21:41:16.000 274 33330.75 289.66 2373.74 31.00 2010-10-01 21:41:17.000 274 33330.85 289.63 2373.74 31.00 2010-10-01 21:41:18.000 274 33330.76 289.65 2373.78 31.00 2010-10-01 21:41:19.000 274 33330.79 289.69 2373.80 31.00 2010-10-01 21:41:20.000 274 33330.85 289.67 2373.78 31.00 2010-10-01 21:41:21.000 274 33330.78 289.66 2373.76 31.00 2010-10-01 21:41:22.000 274 33330.76 289.64 2373.65 31.00 2010-10-01 21:41:23.000 274 33330.83 289.63 2373.76 31.00 2010-10-01 21:41:24.000 274 33330.81 289.63 2373.70 31.00 2010-10-01 21:41:25.000 274 33330.83 289.61 2373.75 31.00 2010-10-01 21:41:26.000 274 33330.82 289.59 2373.70 31.00 2010-10-01 21:41:27.000 274 33330.96 289.67 2373.74 31.00 2010-10-01 21:41:28.000 274 33330.89 289.61 2373.78 31.00 2010-10-01 21:41:29.000 274 33330.83 289.67 2373.74 31.00 2010-10-01 21:41:30.000 274 33330.92 289.67 2373.68 31.00 2010-10-01 21:41:31.000 274 33330.87 289.64 2373.68 31.00 2010-10-01 21:41:32.000 274 33330.91 289.62 2373.68 31.00 2010-10-01 21:41:33.000 274 33330.92 289.66 2373.73 31.00 2010-10-01 21:41:34.000 274 33331.05 289.61 2373.69 31.00 2010-10-01 21:41:35.000 274 33330.91 289.58 2373.78 31.00 2010-10-01 21:41:36.000 274 33331.07 289.66 2373.68 31.00 2010-10-01 21:41:37.000 274 33331.00 289.66 2373.71 31.00 2010-10-01 21:41:38.000 274 33331.03 289.58 2373.70 31.00 2010-10-01 21:41:39.000 274 33330.92 289.61 2373.74 31.00 2010-10-01 21:41:40.000 274 33330.90 289.62 2373.66 31.00 2010-10-01 21:41:41.000 274 33330.99 289.61 2373.69 31.00 2010-10-01 21:41:42.000 274 33330.97 289.62 2373.77 31.00 2010-10-01 21:41:43.000 274 33330.94 289.59 2373.77 31.00 2010-10-01 21:41:44.000 274 33330.92 289.63 2373.71 31.00 2010-10-01 21:41:45.000 274 33331.01 289.61 2373.72 31.00 2010-10-01 21:41:46.000 274 33330.87 289.60 2373.70 31.00 2010-10-01 21:41:47.000 274 33331.04 289.61 2373.70 31.00 2010-10-01 21:41:48.000 274 33330.91 289.62 2373.78 31.00 2010-10-01 21:41:49.000 274 33330.96 289.58 2373.68 31.00 2010-10-01 21:41:50.000 274 33330.95 289.56 2373.78 31.00 2010-10-01 21:41:51.000 274 33330.98 289.58 2373.73 31.00 2010-10-01 21:41:52.000 274 33330.92 289.59 2373.80 31.00 2010-10-01 21:41:53.000 274 33331.00 289.61 2373.78 31.00 2010-10-01 21:41:54.000 274 33331.03 289.60 2373.58 31.00 2010-10-01 21:41:55.000 274 33331.00 289.59 2373.64 31.00 2010-10-01 21:41:56.000 274 33331.06 289.56 2373.74 31.00 2010-10-01 21:41:57.000 274 33330.96 289.57 2373.73 31.00 2010-10-01 21:41:58.000 274 33330.96 289.58 2373.65 31.00 2010-10-01 21:41:59.000 274 33330.93 289.59 2373.67 31.00 2010-10-01 21:42:00.000 274 33331.01 289.61 2373.71 31.00 2010-10-01 21:42:01.000 274 33330.96 289.59 2373.72 31.00 2010-10-01 21:42:02.000 274 33331.04 289.60 2373.70 31.00 2010-10-01 21:42:03.000 274 33330.88 289.63 2373.64 31.00 2010-10-01 21:42:04.000 274 33330.86 289.63 2373.70 31.00 2010-10-01 21:42:05.000 274 33330.83 289.62 2373.59 31.00 2010-10-01 21:42:06.000 274 33330.95 289.63 2373.75 31.00 2010-10-01 21:42:07.000 274 33330.87 289.61 2373.74 31.00 2010-10-01 21:42:08.000 274 33330.89 289.62 2373.76 31.00 2010-10-01 21:42:09.000 274 33330.92 289.62 2373.71 31.00 2010-10-01 21:42:10.000 274 33330.83 289.61 2373.76 31.00 2010-10-01 21:42:11.000 274 33330.88 289.62 2373.70 31.00 2010-10-01 21:42:12.000 274 33330.95 289.63 2373.70 31.00 2010-10-01 21:42:13.000 274 33330.86 289.64 2373.73 31.00 2010-10-01 21:42:14.000 274 33330.88 289.64 2373.71 31.00 2010-10-01 21:42:15.000 274 33330.88 289.64 2373.70 31.00 2010-10-01 21:42:16.000 274 33330.86 289.66 2373.56 31.00 2010-10-01 21:42:17.000 274 33330.85 289.64 2373.77 31.00 2010-10-01 21:42:18.000 274 33330.89 289.62 2373.72 31.00 2010-10-01 21:42:19.000 274 33330.85 289.60 2373.75 31.00 2010-10-01 21:42:20.000 274 33330.82 289.61 2373.76 31.00 2010-10-01 21:42:21.000 274 33330.86 289.65 2373.78 31.00 2010-10-01 21:42:22.000 274 33330.88 289.67 2373.72 31.00 2010-10-01 21:42:23.000 274 33330.87 289.68 2373.78 31.00 2010-10-01 21:42:24.000 274 33330.86 289.65 2373.74 31.00 2010-10-01 21:42:25.000 274 33330.81 289.63 2373.80 31.00 2010-10-01 21:42:26.000 274 33330.85 289.63 2373.71 31.00 2010-10-01 21:42:27.000 274 33330.80 289.61 2373.80 31.00 2010-10-01 21:42:28.000 274 33330.77 289.63 2373.80 31.00 2010-10-01 21:42:29.000 274 33330.85 289.67 2373.73 31.00 2010-10-01 21:42:30.000 274 33330.89 289.64 2373.73 31.00 2010-10-01 21:42:31.000 274 33330.82 289.60 2373.70 31.00 2010-10-01 21:42:32.000 274 33330.91 289.64 2373.66 31.00 2010-10-01 21:42:33.000 274 33330.86 289.66 2373.70 31.00 2010-10-01 21:42:34.000 274 33330.85 289.62 2373.74 31.00 2010-10-01 21:42:35.000 274 33330.81 289.61 2373.77 31.00 2010-10-01 21:42:36.000 274 33330.88 289.64 2373.76 31.00 2010-10-01 21:42:37.000 274 33330.83 289.62 2373.83 31.00 2010-10-01 21:42:38.000 274 33330.88 289.66 2373.74 31.00 2010-10-01 21:42:39.000 274 33330.83 289.65 2373.83 31.00 2010-10-01 21:42:40.000 274 33330.91 289.64 2373.74 31.00 2010-10-01 21:42:41.000 274 33330.81 289.69 2373.67 31.00 2010-10-01 21:42:42.000 274 33330.91 289.64 2373.78 31.00 2010-10-01 21:42:43.000 274 33330.86 289.62 2373.77 31.00 2010-10-01 21:42:44.000 274 33330.89 289.63 2373.71 31.00 2010-10-01 21:42:45.000 274 33330.88 289.59 2373.72 31.00 2010-10-01 21:42:46.000 274 33330.86 289.61 2373.68 31.00 2010-10-01 21:42:47.000 274 33330.81 289.62 2373.75 31.00 2010-10-01 21:42:48.000 274 33330.87 289.60 2373.74 31.00 2010-10-01 21:42:49.000 274 33330.85 289.61 2373.69 31.00 2010-10-01 21:42:50.000 274 33330.83 289.59 2373.78 31.00 2010-10-01 21:42:51.000 274 33330.81 289.61 2373.65 31.00 2010-10-01 21:42:52.000 274 33330.73 289.58 2373.69 31.00 2010-10-01 21:42:53.000 274 33330.94 289.56 2373.73 31.00 2010-10-01 21:42:54.000 274 33330.95 289.59 2373.70 31.00 2010-10-01 21:42:55.000 274 33330.91 289.60 2373.66 31.00 2010-10-01 21:42:56.000 274 33330.97 289.55 2373.71 31.00 2010-10-01 21:42:57.000 274 33330.88 289.59 2373.64 31.00 2010-10-01 21:42:58.000 274 33330.90 289.57 2373.69 31.00 2010-10-01 21:42:59.000 274 33330.92 289.59 2373.68 31.00 2010-10-01 21:43:00.000 274 33330.92 289.52 2373.70 31.00 2010-10-01 21:43:01.000 274 33331.01 289.54 2373.68 31.00 2010-10-01 21:43:02.000 274 33330.94 289.59 2373.77 31.00 2010-10-01 21:43:03.000 274 33330.93 289.57 2373.64 31.00 2010-10-01 21:43:04.000 274 33331.07 289.57 2373.66 31.00 2010-10-01 21:43:05.000 274 33330.93 289.58 2373.70 31.00 2010-10-01 21:43:06.000 274 33330.89 289.58 2373.66 31.00 2010-10-01 21:43:07.000 274 33330.95 289.56 2373.70 31.00 2010-10-01 21:43:08.000 274 33330.89 289.59 2373.72 31.00 2010-10-01 21:43:09.000 274 33330.98 289.62 2373.68 31.00 2010-10-01 21:43:10.000 274 33330.96 289.57 2373.67 31.00 2010-10-01 21:43:11.000 274 33330.92 289.57 2373.58 31.00 2010-10-01 21:43:12.000 274 33330.97 289.56 2373.71 31.00 2010-10-01 21:43:13.000 274 33330.93 289.59 2373.68 31.00 2010-10-01 21:43:14.000 274 33330.92 289.55 2373.61 31.00 2010-10-01 21:43:15.000 274 33330.90 289.58 2373.63 31.00 2010-10-01 21:43:16.000 274 33331.06 289.61 2373.56 31.00 2010-10-01 21:43:17.000 274 33330.89 289.54 2373.64 31.00 2010-10-01 21:43:18.000 274 33330.81 289.62 2373.61 31.00 2010-10-01 21:43:19.000 274 33330.88 289.60 2373.68 31.00 2010-10-01 21:43:20.000 274 33330.86 289.56 2373.66 31.00 2010-10-01 21:43:21.000 274 33330.91 289.58 2373.65 31.00 2010-10-01 21:43:22.000 274 33330.99 289.61 2373.72 31.00 2010-10-01 21:43:23.000 274 33330.76 289.60 2373.80 31.00 2010-10-01 21:43:24.000 274 33330.87 289.63 2373.62 31.00 2010-10-01 21:43:25.000 274 33330.89 289.62 2373.62 31.00 2010-10-01 21:43:26.000 274 33330.82 289.63 2373.64 31.00 2010-10-01 21:43:27.000 274 33330.86 289.63 2373.63 31.00 2010-10-01 21:43:28.000 274 33330.89 289.57 2373.72 31.00 2010-10-01 21:43:29.000 274 33330.84 289.61 2373.68 31.00 2010-10-01 21:43:30.000 274 33330.78 289.63 2373.58 31.00 2010-10-01 21:43:31.000 274 33330.81 289.59 2373.61 31.00 2010-10-01 21:43:32.000 274 33330.76 289.66 2373.61 31.00 2010-10-01 21:43:33.000 274 33330.86 289.60 2373.77 31.00 2010-10-01 21:43:34.000 274 33330.82 289.63 2373.68 31.00 2010-10-01 21:43:35.000 274 33330.82 289.67 2373.71 31.00 2010-10-01 21:43:36.000 274 33330.82 289.63 2373.62 31.00 2010-10-01 21:43:37.000 274 33330.76 289.62 2373.62 31.00 2010-10-01 21:43:38.000 274 33330.77 289.68 2373.62 31.00 2010-10-01 21:43:39.000 274 33330.80 289.65 2373.59 31.00 2010-10-01 21:43:40.000 274 33330.72 289.66 2373.70 31.00 2010-10-01 21:43:41.000 274 33330.75 289.65 2373.68 31.00 2010-10-01 21:43:42.000 274 33330.76 289.70 2373.68 31.00 2010-10-01 21:43:43.000 274 33330.82 289.67 2373.68 31.00 2010-10-01 21:43:44.000 274 33330.78 289.69 2373.72 31.00 2010-10-01 21:43:45.000 274 33330.72 289.68 2373.65 31.00 2010-10-01 21:43:46.000 274 33330.78 289.61 2373.62 31.00 2010-10-01 21:43:47.000 274 33330.79 289.67 2373.65 31.00 2010-10-01 21:43:48.000 274 33330.76 289.66 2373.66 31.00 2010-10-01 21:43:49.000 274 33330.88 289.64 2373.70 31.00 2010-10-01 21:43:50.000 274 33330.89 289.64 2373.77 31.00 2010-10-01 21:43:51.000 274 33330.91 289.61 2373.68 31.00 2010-10-01 21:43:52.000 274 33330.88 289.60 2373.70 31.00 2010-10-01 21:43:53.000 274 33330.75 289.62 2373.68 31.00 2010-10-01 21:43:54.000 274 33330.71 289.65 2373.72 31.00 2010-10-01 21:43:55.000 274 33330.70 289.61 2373.67 31.00 2010-10-01 21:43:56.000 274 33330.86 289.59 2373.64 31.00 2010-10-01 21:43:57.000 274 33330.88 289.59 2373.65 31.00 2010-10-01 21:43:58.000 274 33330.88 289.63 2373.72 31.00 2010-10-01 21:43:59.000 274 33330.78 289.61 2373.67 31.00 2010-10-01 21:44:00.000 274 33330.83 289.61 2373.71 31.00 2010-10-01 21:44:01.000 274 33330.82 289.64 2373.66 31.00 2010-10-01 21:44:02.000 274 33330.86 289.60 2373.66 31.00 2010-10-01 21:44:03.000 274 33330.90 289.55 2373.71 31.00 2010-10-01 21:44:04.000 274 33330.92 289.57 2373.74 31.00 2010-10-01 21:44:05.000 274 33330.78 289.58 2373.70 31.00 2010-10-01 21:44:06.000 274 33330.87 289.58 2373.70 31.00 2010-10-01 21:44:07.000 274 33330.77 289.58 2373.62 31.00 2010-10-01 21:44:08.000 274 33330.85 289.60 2373.61 31.00 2010-10-01 21:44:09.000 274 33330.88 289.62 2373.70 31.00 2010-10-01 21:44:10.000 274 33330.88 289.57 2373.66 31.00 2010-10-01 21:44:11.000 274 33330.82 289.59 2373.66 31.00 2010-10-01 21:44:12.000 274 33330.85 289.58 2373.73 31.00 2010-10-01 21:44:13.000 274 33330.83 289.57 2373.70 31.00 2010-10-01 21:44:14.000 274 33330.88 289.55 2373.61 31.00 2010-10-01 21:44:15.000 274 33330.85 289.59 2373.65 31.00 2010-10-01 21:44:16.000 274 33330.95 289.55 2373.65 31.00 2010-10-01 21:44:17.000 274 33330.91 289.61 2373.61 31.00 2010-10-01 21:44:18.000 274 33330.91 289.61 2373.70 31.00 2010-10-01 21:44:19.000 274 33330.90 289.61 2373.71 31.00 2010-10-01 21:44:20.000 274 33330.91 289.58 2373.70 31.00 2010-10-01 21:44:21.000 274 33330.94 289.57 2373.71 31.00 2010-10-01 21:44:22.000 274 33330.92 289.59 2373.71 31.00 2010-10-01 21:44:23.000 274 33330.87 289.56 2373.64 31.00 2010-10-01 21:44:24.000 274 33330.91 289.57 2373.66 31.00 2010-10-01 21:44:25.000 274 33330.91 289.59 2373.66 31.00 2010-10-01 21:44:26.000 274 33330.90 289.56 2373.66 31.00 2010-10-01 21:44:27.000 274 33330.93 289.55 2373.70 31.00 2010-10-01 21:44:28.000 274 33330.90 289.56 2373.65 31.00 2010-10-01 21:44:29.000 274 33330.96 289.58 2373.67 31.00 2010-10-01 21:44:30.000 274 33330.88 289.60 2373.71 31.00 2010-10-01 21:44:31.000 274 33330.83 289.57 2373.67 31.00 2010-10-01 21:44:32.000 274 33330.86 289.61 2373.66 31.00 2010-10-01 21:44:33.000 274 33330.86 289.55 2373.64 31.00 2010-10-01 21:44:34.000 274 33330.88 289.63 2373.67 31.00 2010-10-01 21:44:35.000 274 33330.77 289.60 2373.64 31.00 2010-10-01 21:44:36.000 274 33330.86 289.61 2373.62 31.00 2010-10-01 21:44:37.000 274 33330.87 289.56 2373.59 31.00 2010-10-01 21:44:38.000 274 33330.89 289.60 2373.65 31.00 2010-10-01 21:44:39.000 274 33330.88 289.64 2373.67 31.00 2010-10-01 21:44:40.000 274 33330.88 289.59 2373.69 31.00 2010-10-01 21:44:41.000 274 33330.88 289.59 2373.75 31.00 2010-10-01 21:44:42.000 274 33330.82 289.67 2373.66 31.00 2010-10-01 21:44:43.000 274 33330.83 289.61 2373.68 31.00 2010-10-01 21:44:44.000 274 33330.91 289.63 2373.70 31.00 2010-10-01 21:44:45.000 274 33330.86 289.61 2373.70 31.00 2010-10-01 21:44:46.000 274 33330.87 289.64 2373.76 31.00 2010-10-01 21:44:47.000 274 33330.89 289.61 2373.61 31.00 2010-10-01 21:44:48.000 274 33330.94 289.59 2373.67 31.00 2010-10-01 21:44:49.000 274 33330.86 289.60 2373.65 31.00 2010-10-01 21:44:50.000 274 33330.88 289.62 2373.68 31.00 2010-10-01 21:44:51.000 274 33330.89 289.61 2373.69 31.00 2010-10-01 21:44:52.000 274 33330.85 289.60 2373.71 31.00 2010-10-01 21:44:53.000 274 33330.92 289.62 2373.66 31.00 2010-10-01 21:44:54.000 274 33330.92 289.68 2373.68 31.00 2010-10-01 21:44:55.000 274 33330.87 289.64 2373.66 31.00 2010-10-01 21:44:56.000 274 33330.94 289.58 2373.70 31.00 2010-10-01 21:44:57.000 274 33330.86 289.63 2373.72 31.00 2010-10-01 21:44:58.000 274 33330.91 289.62 2373.69 31.00 2010-10-01 21:44:59.000 274 33330.89 289.60 2373.63 31.00 2010-10-01 21:45:00.000 274 33330.91 289.64 2373.65 31.00 2010-10-01 21:45:01.000 274 33330.95 289.61 2373.72 31.00 2010-10-01 21:45:02.000 274 33330.84 289.63 2373.71 31.00 2010-10-01 21:45:03.000 274 33330.93 289.62 2373.63 31.00 2010-10-01 21:45:04.000 274 33330.85 289.61 2373.67 31.00 2010-10-01 21:45:05.000 274 33330.88 289.62 2373.66 31.00 2010-10-01 21:45:06.000 274 33330.81 289.63 2373.65 31.00 2010-10-01 21:45:07.000 274 33330.88 289.62 2373.64 31.00 2010-10-01 21:45:08.000 274 33330.86 289.59 2373.72 31.00 2010-10-01 21:45:09.000 274 33330.87 289.58 2373.64 31.00 2010-10-01 21:45:10.000 274 33330.76 289.59 2373.72 31.00 2010-10-01 21:45:11.000 274 33330.89 289.60 2373.70 31.00 2010-10-01 21:45:12.000 274 33330.97 289.58 2373.66 31.00 2010-10-01 21:45:13.000 274 33330.85 289.59 2373.72 31.00 2010-10-01 21:45:14.000 274 33330.91 289.62 2373.65 31.00 2010-10-01 21:45:15.000 274 33330.89 289.58 2373.62 31.00 2010-10-01 21:45:16.000 274 33330.92 289.60 2373.55 31.00 2010-10-01 21:45:17.000 274 33330.91 289.63 2373.65 31.00 2010-10-01 21:45:18.000 274 33330.83 289.61 2373.72 31.00 2010-10-01 21:45:19.000 274 33330.89 289.60 2373.64 31.00 2010-10-01 21:45:20.000 274 33330.82 289.58 2373.66 31.00 2010-10-01 21:45:21.000 274 33330.86 289.59 2373.73 31.00 2010-10-01 21:45:22.000 274 33330.85 289.59 2373.68 31.00 2010-10-01 21:45:23.000 274 33330.82 289.58 2373.66 31.00 2010-10-01 21:45:24.000 274 33330.82 289.61 2373.74 31.00 2010-10-01 21:45:25.000 274 33330.83 289.58 2373.69 31.00 2010-10-01 21:45:26.000 274 33330.82 289.56 2373.60 31.00 2010-10-01 21:45:27.000 274 33330.79 289.59 2373.68 31.00 2010-10-01 21:45:28.000 274 33330.81 289.58 2373.65 31.00 2010-10-01 21:45:29.000 274 33330.80 289.58 2373.76 31.00 2010-10-01 21:45:30.000 274 33330.86 289.57 2373.65 31.00 2010-10-01 21:45:31.000 274 33330.84 289.58 2373.66 31.00 2010-10-01 21:45:32.000 274 33330.97 289.61 2373.60 31.00 2010-10-01 21:45:33.000 274 33330.81 289.61 2373.72 31.00 2010-10-01 21:45:34.000 274 33330.95 289.54 2373.62 31.00 2010-10-01 21:45:35.000 274 33330.88 289.61 2373.64 31.00 2010-10-01 21:45:36.000 274 33330.83 289.59 2373.62 31.00 2010-10-01 21:45:37.000 274 33330.80 289.58 2373.65 31.00 2010-10-01 21:45:38.000 274 33330.75 289.60 2373.68 31.00 2010-10-01 21:45:39.000 274 33330.79 289.58 2373.73 31.00 2010-10-01 21:45:40.000 274 33330.83 289.57 2373.67 31.00 2010-10-01 21:45:41.000 274 33330.91 289.57 2373.67 31.00 2010-10-01 21:45:42.000 274 33330.82 289.59 2373.71 31.00 2010-10-01 21:45:43.000 274 33330.85 289.60 2373.67 31.00 2010-10-01 21:45:44.000 274 33330.85 289.59 2373.68 31.00 2010-10-01 21:45:45.000 274 33330.95 289.57 2373.62 31.00 2010-10-01 21:45:46.000 274 33330.93 289.57 2373.64 31.00 2010-10-01 21:45:47.000 274 33330.79 289.57 2373.61 31.00 2010-10-01 21:45:48.000 274 33330.89 289.58 2373.68 31.00 2010-10-01 21:45:49.000 274 33330.85 289.60 2373.65 31.00 2010-10-01 21:45:50.000 274 33330.87 289.64 2373.65 31.00 2010-10-01 21:45:51.000 274 33330.95 289.62 2373.64 31.00 2010-10-01 21:45:52.000 274 33330.83 289.62 2373.67 31.00 2010-10-01 21:45:53.000 274 33330.86 289.57 2373.64 31.00 2010-10-01 21:45:54.000 274 33330.94 289.62 2373.65 31.00 2010-10-01 21:45:55.000 274 33330.83 289.61 2373.62 31.00 2010-10-01 21:45:56.000 274 33330.88 289.58 2373.53 31.00 2010-10-01 21:45:57.000 274 33330.88 289.60 2373.60 31.00 2010-10-01 21:45:58.000 274 33330.88 289.59 2373.69 31.00 2010-10-01 21:45:59.000 274 33330.88 289.56 2373.69 31.00 2010-10-01 21:46:00.000 274 33330.97 289.57 2373.69 31.00 2010-10-01 21:46:01.000 274 33330.97 289.56 2373.66 31.00 2010-10-01 21:46:02.000 274 33331.01 289.59 2373.64 31.00 2010-10-01 21:46:03.000 274 33330.98 289.63 2373.73 31.00 2010-10-01 21:46:04.000 274 33330.83 289.55 2373.59 31.00 2010-10-01 21:46:05.000 274 33330.88 289.56 2373.68 31.00 2010-10-01 21:46:06.000 274 33330.85 289.59 2373.65 31.00 2010-10-01 21:46:07.000 274 33330.88 289.55 2373.57 31.00 2010-10-01 21:46:08.000 274 33330.88 289.58 2373.63 31.00 2010-10-01 21:46:09.000 274 33330.84 289.59 2373.62 31.00 2010-10-01 21:46:10.000 274 33330.90 289.58 2373.64 31.00 2010-10-01 21:46:11.000 274 33330.93 289.60 2373.64 31.00 2010-10-01 21:46:12.000 274 33330.86 289.59 2373.59 31.00 2010-10-01 21:46:13.000 274 33330.96 289.61 2373.58 31.00 2010-10-01 21:46:14.000 274 33330.88 289.58 2373.60 31.00 2010-10-01 21:46:15.000 274 33330.86 289.59 2373.66 31.00 2010-10-01 21:46:16.000 274 33330.90 289.55 2373.64 31.00 2010-10-01 21:46:17.000 274 33330.84 289.61 2373.65 31.00 2010-10-01 21:46:18.000 274 33330.88 289.59 2373.65 31.00 2010-10-01 21:46:19.000 274 33330.85 289.59 2373.64 31.00 2010-10-01 21:46:20.000 274 33330.94 289.57 2373.62 31.00 2010-10-01 21:46:21.000 274 33330.93 289.53 2373.63 31.00 2010-10-01 21:46:22.000 274 33330.86 289.58 2373.71 31.01 2010-10-01 21:46:23.000 274 33330.74 289.55 2373.61 31.00 2010-10-01 21:46:24.000 274 33331.01 289.56 2373.61 31.01 2010-10-01 21:46:25.000 274 33330.89 289.60 2373.64 31.01 2010-10-01 21:46:26.000 274 33330.86 289.54 2373.61 31.01 2010-10-01 21:46:27.000 274 33330.81 289.56 2373.62 31.01 2010-10-01 21:46:28.000 274 33330.88 289.54 2373.67 31.01 2010-10-01 21:46:29.000 274 33330.80 289.54 2373.56 31.00 2010-10-01 21:46:30.000 274 33330.88 289.56 2373.66 31.01 2010-10-01 21:46:31.000 274 33330.82 289.57 2373.59 31.01 2010-10-01 21:46:32.000 274 33330.81 289.53 2373.56 31.01 2010-10-01 21:46:33.000 274 33330.78 289.58 2373.62 31.01 2010-10-01 21:46:34.000 274 33330.75 289.58 2373.72 31.01 2010-10-01 21:46:35.000 274 33330.99 289.59 2373.62 31.00 2010-10-01 21:46:36.000 274 33330.84 289.58 2373.56 31.01 2010-10-01 21:46:37.000 274 33330.82 289.57 2373.55 31.01 2010-10-01 21:46:38.000 274 33330.90 289.54 2373.53 31.01 2010-10-01 21:46:39.000 274 33330.89 289.52 2373.63 31.01 2010-10-01 21:46:40.000 274 33330.75 289.52 2373.65 31.01 2010-10-01 21:46:41.000 274 33330.85 289.56 2373.62 31.01 2010-10-01 21:46:42.000 274 33330.89 289.54 2373.64 31.01 2010-10-01 21:46:43.000 274 33330.90 289.56 2373.59 31.01 2010-10-01 21:46:44.000 274 33330.92 289.57 2373.62 31.01 2010-10-01 21:46:45.000 274 33330.86 289.52 2373.56 31.01 2010-10-01 21:46:46.000 274 33330.82 289.51 2373.64 31.01 2010-10-01 21:46:47.000 274 33330.88 289.55 2373.64 31.01 2010-10-01 21:46:48.000 274 33330.85 289.58 2373.69 31.01 2010-10-01 21:46:49.000 274 33330.78 289.55 2373.64 31.01 2010-10-01 21:46:50.000 274 33330.81 289.55 2373.62 31.01 2010-10-01 21:46:51.000 274 33330.79 289.49 2373.56 31.01 2010-10-01 21:46:52.000 274 33330.80 289.55 2373.58 31.01 2010-10-01 21:46:53.000 274 33330.89 289.56 2373.61 31.01 2010-10-01 21:46:54.000 274 33330.80 289.52 2373.66 31.01 2010-10-01 21:46:55.000 274 33330.78 289.56 2373.65 31.01 2010-10-01 21:46:56.000 274 33330.86 289.56 2373.62 31.01 2010-10-01 21:46:57.000 274 33330.85 289.59 2373.64 31.01 2010-10-01 21:46:58.000 274 33330.82 289.58 2373.62 31.01 2010-10-01 21:46:59.000 274 33330.89 289.56 2373.62 31.01 2010-10-01 21:47:00.000 274 33330.84 289.57 2373.47 31.01 2010-10-01 21:47:01.000 274 33330.85 289.56 2373.62 31.01 2010-10-01 21:47:02.000 274 33330.94 289.55 2373.66 31.01 2010-10-01 21:47:03.000 274 33330.86 289.54 2373.65 31.01 2010-10-01 21:47:04.000 274 33330.79 289.58 2373.66 31.01 2010-10-01 21:47:05.000 274 33330.92 289.59 2373.64 31.01 2010-10-01 21:47:06.000 274 33330.79 289.56 2373.64 31.01 2010-10-01 21:47:07.000 274 33330.79 289.57 2373.60 31.01 2010-10-01 21:47:08.000 274 33330.91 289.60 2373.61 31.01 2010-10-01 21:47:09.000 274 33330.93 289.59 2373.59 31.01 2010-10-01 21:47:10.000 274 33330.95 289.57 2373.59 31.01 2010-10-01 21:47:11.000 274 33330.94 289.59 2373.62 31.01 2010-10-01 21:47:12.000 274 33330.86 289.56 2373.56 31.01 2010-10-01 21:47:13.000 274 33330.92 289.55 2373.56 31.01 2010-10-01 21:47:14.000 274 33330.97 289.56 2373.66 31.01 2010-10-01 21:47:15.000 274 33330.87 289.63 2373.53 31.01 2010-10-01 21:47:16.000 274 33330.95 289.55 2373.59 31.01 2010-10-01 21:47:17.000 274 33330.94 289.53 2373.59 31.01 2010-10-01 21:47:18.000 274 33330.89 289.57 2373.63 31.01 2010-10-01 21:47:19.000 274 33330.86 289.53 2373.68 31.01 2010-10-01 21:47:20.000 274 33330.98 289.60 2373.67 31.01 2010-10-01 21:47:21.000 274 33330.94 289.59 2373.68 31.01 2010-10-01 21:47:22.000 274 33330.91 289.55 2373.65 31.01 2010-10-01 21:47:23.000 274 33330.91 289.56 2373.64 31.01 2010-10-01 21:47:24.000 274 33330.89 289.54 2373.62 31.01 2010-10-01 21:47:25.000 274 33330.94 289.59 2373.59 31.01 2010-10-01 21:47:26.000 274 33330.89 289.57 2373.61 31.01 2010-10-01 21:47:27.000 274 33330.89 289.56 2373.64 31.01 2010-10-01 21:47:28.000 274 33330.80 289.58 2373.65 31.01 2010-10-01 21:47:29.000 274 33330.93 289.58 2373.59 31.01 2010-10-01 21:47:30.000 274 33331.03 289.55 2373.65 31.01 2010-10-01 21:47:31.000 274 33330.97 289.56 2373.64 31.01 2010-10-01 21:47:32.000 274 33330.98 289.53 2373.66 31.01 2010-10-01 21:47:33.000 274 33330.94 289.57 2373.59 31.01 2010-10-01 21:47:34.000 274 33330.86 289.57 2373.70 31.01 2010-10-01 21:47:35.000 274 33330.93 289.58 2373.64 31.01 2010-10-01 21:47:36.000 274 33331.03 289.56 2373.62 31.01 2010-10-01 21:47:37.000 274 33330.92 289.57 2373.64 31.01 2010-10-01 21:47:38.000 274 33331.00 289.63 2373.64 31.01 2010-10-01 21:47:39.000 274 33330.97 289.56 2373.70 31.01 2010-10-01 21:47:40.000 274 33330.86 289.54 2373.60 31.01 2010-10-01 21:47:41.000 274 33331.01 289.52 2373.69 31.01 2010-10-01 21:47:42.000 274 33331.03 289.59 2373.62 31.01 2010-10-01 21:47:43.000 274 33330.98 289.56 2373.67 31.01 2010-10-01 21:47:44.000 274 33330.94 289.56 2373.61 31.01 2010-10-01 21:47:45.000 274 33330.94 289.52 2373.63 31.01 2010-10-01 21:47:46.000 274 33331.03 289.51 2373.62 31.01 2010-10-01 21:47:47.000 274 33330.92 289.50 2373.61 31.01 2010-10-01 21:47:48.000 274 33331.00 289.60 2373.54 31.01 2010-10-01 21:47:49.000 274 33330.95 289.59 2373.54 31.01 2010-10-01 21:47:50.000 274 33330.93 289.55 2373.68 31.01 2010-10-01 21:47:51.000 274 33330.97 289.55 2373.61 31.01 2010-10-01 21:47:52.000 274 33330.93 289.50 2373.64 31.01 2010-10-01 21:47:53.000 274 33330.95 289.56 2373.65 31.01 2010-10-01 21:47:54.000 274 33330.94 289.48 2373.62 31.01 2010-10-01 21:47:55.000 274 33330.94 289.46 2373.68 31.01 2010-10-01 21:47:56.000 274 33330.94 289.50 2373.58 31.01 2010-10-01 21:47:57.000 274 33330.89 289.57 2373.56 31.01 2010-10-01 21:47:58.000 274 33330.86 289.53 2373.64 31.01 2010-10-01 21:47:59.000 274 33331.03 289.55 2373.57 31.01 2010-10-01 21:48:00.000 274 33330.88 289.56 2373.61 31.01 2010-10-01 21:48:01.000 274 33330.83 289.54 2373.61 31.01 2010-10-01 21:48:02.000 274 33330.96 289.59 2373.64 31.01 2010-10-01 21:48:03.000 274 33330.88 289.59 2373.62 31.01 2010-10-01 21:48:04.000 274 33331.01 289.59 2373.55 31.01 2010-10-01 21:48:05.000 274 33330.92 289.57 2373.61 31.01 2010-10-01 21:48:06.000 274 33330.92 289.56 2373.56 31.01 2010-10-01 21:48:07.000 274 33330.90 289.58 2373.55 31.01 2010-10-01 21:48:08.000 274 33330.89 289.55 2373.61 31.01 2010-10-01 21:48:09.000 274 33330.89 289.56 2373.64 31.01 2010-10-01 21:48:10.000 274 33330.89 289.58 2373.65 31.01 2010-10-01 21:48:11.000 274 33330.89 289.59 2373.57 31.01 2010-10-01 21:48:12.000 274 33331.06 289.61 2373.61 31.01 2010-10-01 21:48:13.000 274 33330.93 289.56 2373.59 31.01 2010-10-01 21:48:14.000 274 33330.92 289.58 2373.65 31.01 2010-10-01 21:48:15.000 274 33331.01 289.58 2373.58 31.01 2010-10-01 21:48:16.000 274 33330.82 289.61 2373.62 31.01 2010-10-01 21:48:17.000 274 33330.98 289.55 2373.80 31.01 2010-10-01 21:48:18.000 274 33330.78 289.55 2373.68 31.01 2010-10-01 21:48:19.000 274 33330.89 289.60 2373.66 31.01 2010-10-01 21:48:20.000 274 33330.90 289.62 2373.65 31.01 2010-10-01 21:48:21.000 274 33330.86 289.60 2373.61 31.01 2010-10-01 21:48:22.000 274 33330.91 289.60 2373.70 31.01 2010-10-01 21:48:23.000 274 33330.91 289.57 2373.62 31.01 2010-10-01 21:48:24.000 274 33330.84 289.60 2373.62 31.01 2010-10-01 21:48:25.000 274 33330.86 289.50 2373.66 31.01 2010-10-01 21:48:26.000 274 33330.95 289.58 2373.59 31.01 2010-10-01 21:48:27.000 274 33330.93 289.52 2373.67 31.01 2010-10-01 21:48:28.000 274 33330.88 289.63 2373.59 31.01 2010-10-01 21:48:29.000 274 33330.98 289.57 2373.64 31.01 2010-10-01 21:48:30.000 274 33330.86 289.56 2373.64 31.01 2010-10-01 21:48:31.000 274 33330.87 289.56 2373.65 31.01 2010-10-01 21:48:32.000 274 33331.01 289.52 2373.59 31.01 2010-10-01 21:48:33.000 274 33330.89 289.55 2373.68 31.01 2010-10-01 21:48:34.000 274 33330.91 289.55 2373.64 31.01 2010-10-01 21:48:35.000 274 33330.88 289.53 2373.68 31.01 2010-10-01 21:48:36.000 274 33330.92 289.58 2373.67 31.01 2010-10-01 21:48:37.000 274 33330.93 289.55 2373.65 31.01 2010-10-01 21:48:38.000 274 33331.02 289.56 2373.63 31.01 2010-10-01 21:48:39.000 274 33330.94 289.54 2373.52 31.01 2010-10-01 21:48:40.000 274 33330.81 289.53 2373.62 31.01 2010-10-01 21:48:41.000 274 33330.94 289.53 2373.61 31.01 2010-10-01 21:48:42.000 274 33330.94 289.57 2373.61 31.01 2010-10-01 21:48:43.000 274 33330.89 289.54 2373.59 31.01 2010-10-01 21:48:44.000 274 33330.91 289.54 2373.64 31.01 2010-10-01 21:48:45.000 274 33330.92 289.55 2373.64 31.01 2010-10-01 21:48:46.000 274 33330.93 289.56 2373.59 31.01 2010-10-01 21:48:47.000 274 33330.81 289.52 2373.66 31.01 2010-10-01 21:48:48.000 274 33330.95 289.53 2373.56 31.01 2010-10-01 21:48:49.000 274 33330.94 289.53 2373.53 31.01 2010-10-01 21:48:50.000 274 33330.94 289.52 2373.62 31.01 2010-10-01 21:48:51.000 274 33330.94 289.51 2373.67 31.01 2010-10-01 21:48:52.000 274 33330.94 289.57 2373.63 31.01 2010-10-01 21:48:53.000 274 33330.97 289.56 2373.55 31.01 2010-10-01 21:48:54.000 274 33330.83 289.56 2373.63 31.01 2010-10-01 21:48:55.000 274 33330.93 289.54 2373.67 31.01 2010-10-01 21:48:56.000 274 33330.92 289.50 2373.62 31.01 2010-10-01 21:48:57.000 274 33330.91 289.52 2373.56 31.01 2010-10-01 21:48:58.000 274 33330.96 289.53 2373.76 31.01 2010-10-01 21:48:59.000 274 33330.90 289.53 2373.65 31.01 2010-10-01 21:49:00.000 274 33330.98 289.52 2373.67 31.01 2010-10-01 21:49:01.000 274 33330.91 289.52 2373.68 31.01 2010-10-01 21:49:02.000 274 33330.94 289.52 2373.68 31.01 2010-10-01 21:49:03.000 274 33330.95 289.52 2373.66 31.01 2010-10-01 21:49:04.000 274 33330.85 289.53 2373.68 31.01 2010-10-01 21:49:05.000 274 33330.96 289.57 2373.71 31.01 2010-10-01 21:49:06.000 274 33330.98 289.61 2373.65 31.01 2010-10-01 21:49:07.000 274 33330.94 289.57 2373.61 31.01 2010-10-01 21:49:08.000 274 33330.87 289.56 2373.68 31.01 2010-10-01 21:49:09.000 274 33330.98 289.56 2373.72 31.01 2010-10-01 21:49:10.000 274 33331.00 289.56 2373.66 31.01 2010-10-01 21:49:11.000 274 33330.92 289.59 2373.62 31.01 2010-10-01 21:49:12.000 274 33330.95 289.59 2373.55 31.01 2010-10-01 21:49:13.000 274 33330.98 289.56 2373.64 31.01 2010-10-01 21:49:14.000 274 33330.91 289.57 2373.71 31.01 2010-10-01 21:49:15.000 274 33330.89 289.58 2373.64 31.01 2010-10-01 21:49:16.000 274 33330.89 289.61 2373.65 31.01 2010-10-01 21:49:17.000 274 33330.86 289.56 2373.59 31.01 2010-10-01 21:49:18.000 274 33330.92 289.57 2373.73 31.01 2010-10-01 21:49:19.000 274 33330.87 289.56 2373.71 31.01 2010-10-01 21:49:20.000 274 33330.90 289.58 2373.62 31.01 2010-10-01 21:49:21.000 274 33330.92 289.62 2373.65 31.01 2010-10-01 21:49:22.000 274 33330.91 289.56 2373.61 31.01 2010-10-01 21:49:23.000 274 33330.90 289.58 2373.65 31.01 2010-10-01 21:49:24.000 274 33330.91 289.53 2373.69 31.01 2010-10-01 21:49:25.000 274 33330.97 289.52 2373.64 31.01 2010-10-01 21:49:26.000 274 33330.88 289.58 2373.60 31.01 2010-10-01 21:49:27.000 274 33330.88 289.58 2373.65 31.01 2010-10-01 21:49:28.000 274 33330.82 289.59 2373.71 31.01 2010-10-01 21:49:29.000 274 33330.79 289.56 2373.63 31.01 2010-10-01 21:49:30.000 274 33330.84 289.58 2373.70 31.01 2010-10-01 21:49:31.000 274 33330.83 289.57 2373.66 31.01 2010-10-01 21:49:32.000 274 33330.84 289.56 2373.66 31.01 2010-10-01 21:49:33.000 274 33330.83 289.57 2373.64 31.01 2010-10-01 21:49:34.000 274 33330.82 289.63 2373.72 31.01 2010-10-01 21:49:35.000 274 33330.83 289.57 2373.71 31.01 2010-10-01 21:49:36.000 274 33330.81 289.58 2373.67 31.01 2010-10-01 21:49:37.000 274 33330.79 289.60 2373.68 31.01 2010-10-01 21:49:38.000 274 33330.86 289.61 2373.69 31.01 2010-10-01 21:49:39.000 274 33330.87 289.60 2373.66 31.01 2010-10-01 21:49:40.000 274 33330.83 289.61 2373.59 31.01 2010-10-01 21:49:41.000 274 33330.86 289.61 2373.65 31.01 2010-10-01 21:49:42.000 274 33330.85 289.60 2373.76 31.01 2010-10-01 21:49:43.000 274 33330.77 289.56 2373.74 31.01 2010-10-01 21:49:44.000 274 33330.82 289.63 2373.69 31.01 2010-10-01 21:49:45.000 274 33330.81 289.62 2373.61 31.01 2010-10-01 21:49:46.000 274 33330.80 289.58 2373.65 31.01 2010-10-01 21:49:47.000 274 33330.82 289.61 2373.71 31.01 2010-10-01 21:49:48.000 274 33330.89 289.62 2373.62 31.01 2010-10-01 21:49:49.000 274 33330.82 289.59 2373.64 31.01 2010-10-01 21:49:50.000 274 33330.86 289.56 2373.69 31.01 2010-10-01 21:49:51.000 274 33330.80 289.61 2373.68 31.01 2010-10-01 21:49:52.000 274 33330.78 289.64 2373.65 31.01 2010-10-01 21:49:53.000 274 33330.90 289.59 2373.67 31.01 2010-10-01 21:49:54.000 274 33330.81 289.61 2373.71 31.01 2010-10-01 21:49:55.000 274 33330.86 289.60 2373.64 31.01 2010-10-01 21:49:56.000 274 33330.86 289.63 2373.62 31.01 2010-10-01 21:49:57.000 274 33330.92 289.61 2373.68 31.01 2010-10-01 21:49:58.000 274 33330.92 289.61 2373.72 31.01 2010-10-01 21:49:59.000 274 33330.88 289.55 2373.70 31.01 2010-10-01 21:50:00.000 274 33330.94 289.62 2373.74 31.01 2010-10-01 21:50:01.000 274 33330.97 289.56 2373.65 31.01 2010-10-01 21:50:02.000 274 33330.96 289.59 2373.65 31.01 2010-10-01 21:50:03.000 274 33330.88 289.64 2373.66 31.01 2010-10-01 21:50:04.000 274 33330.85 289.61 2373.65 31.01 2010-10-01 21:50:05.000 274 33330.84 289.62 2373.68 31.01 2010-10-01 21:50:06.000 274 33330.92 289.63 2373.67 31.01 2010-10-01 21:50:07.000 274 33330.87 289.59 2373.68 31.01 2010-10-01 21:50:08.000 274 33330.90 289.60 2373.65 31.01 2010-10-01 21:50:09.000 274 33330.97 289.61 2373.72 31.01 2010-10-01 21:50:10.000 274 33330.97 289.60 2373.64 31.01 2010-10-01 21:50:11.000 274 33330.97 289.59 2373.59 31.01 2010-10-01 21:50:12.000 274 33330.95 289.58 2373.64 31.01 2010-10-01 21:50:13.000 274 33330.91 289.56 2373.63 31.01 2010-10-01 21:50:14.000 274 33330.95 289.67 2373.70 31.01 2010-10-01 21:50:15.000 274 33330.97 289.62 2373.65 31.01 2010-10-01 21:50:16.000 274 33330.88 289.59 2373.67 31.01 2010-10-01 21:50:17.000 274 33330.95 289.62 2373.64 31.01 2010-10-01 21:50:18.000 274 33331.01 289.59 2373.69 31.01 2010-10-01 21:50:19.000 274 33330.82 289.60 2373.62 31.01 2010-10-01 21:50:20.000 274 33330.90 289.58 2373.68 31.01 2010-10-01 21:50:21.000 274 33330.95 289.59 2373.62 31.01 2010-10-01 21:50:22.000 274 33330.91 289.56 2373.72 31.01 2010-10-01 21:50:23.000 274 33330.88 289.61 2373.65 31.01 2010-10-01 21:50:24.000 274 33330.90 289.59 2373.65 31.01 2010-10-01 21:50:25.000 274 33331.01 289.56 2373.62 31.01 2010-10-01 21:50:26.000 274 33330.96 289.58 2373.68 31.01 2010-10-01 21:50:27.000 274 33330.84 289.58 2373.71 31.01 2010-10-01 21:50:28.000 274 33330.89 289.56 2373.68 31.01 2010-10-01 21:50:29.000 274 33330.92 289.61 2373.61 31.01 2010-10-01 21:50:30.000 274 33330.92 289.63 2373.61 31.01 2010-10-01 21:50:31.000 274 33330.94 289.65 2373.59 31.01 2010-10-01 21:50:32.000 274 33330.93 289.59 2373.67 31.01 2010-10-01 21:50:33.000 274 33330.91 289.65 2373.67 31.01 2010-10-01 21:50:34.000 274 33330.92 289.61 2373.64 31.01 2010-10-01 21:50:35.000 274 33330.84 289.58 2373.73 31.01 2010-10-01 21:50:36.000 274 33330.86 289.62 2373.64 31.01 2010-10-01 21:50:37.000 274 33330.80 289.58 2373.70 31.01 2010-10-01 21:50:38.000 274 33330.85 289.61 2373.70 31.01 2010-10-01 21:50:39.000 274 33330.88 289.62 2373.74 31.01 2010-10-01 21:50:40.000 274 33330.84 289.60 2373.62 31.01 2010-10-01 21:50:41.000 274 33330.79 289.60 2373.66 31.01 2010-10-01 21:50:42.000 274 33330.85 289.64 2373.64 31.01 2010-10-01 21:50:43.000 274 33330.76 289.59 2373.65 31.01 2010-10-01 21:50:44.000 274 33330.88 289.57 2373.65 31.01 2010-10-01 21:50:45.000 274 33330.90 289.63 2373.67 31.01 2010-10-01 21:50:46.000 274 33330.81 289.63 2373.75 31.01 2010-10-01 21:50:47.000 274 33330.88 289.62 2373.61 31.01 2010-10-01 21:50:48.000 274 33330.85 289.66 2373.70 31.01 2010-10-01 21:50:49.000 274 33330.83 289.61 2373.66 31.01 2010-10-01 21:50:50.000 274 33330.85 289.63 2373.72 31.01 2010-10-01 21:50:51.000 274 33330.83 289.61 2373.72 31.01 2010-10-01 21:50:52.000 274 33330.87 289.62 2373.70 31.01 2010-10-01 21:50:53.000 274 33330.76 289.64 2373.70 31.01 2010-10-01 21:50:54.000 274 33330.98 289.61 2373.64 31.01 2010-10-01 21:50:55.000 274 33330.86 289.63 2373.72 31.01 2010-10-01 21:50:56.000 274 33330.81 289.62 2373.76 31.01 2010-10-01 21:50:57.000 274 33330.82 289.62 2373.69 31.01 2010-10-01 21:50:58.000 274 33330.75 289.63 2373.72 31.01 2010-10-01 21:50:59.000 274 33330.78 289.66 2373.68 31.01 2010-10-01 21:51:00.000 274 33330.82 289.63 2373.71 31.01 2010-10-01 21:51:01.000 274 33330.73 289.61 2373.74 31.01 2010-10-01 21:51:02.000 274 33330.90 289.63 2373.72 31.01 2010-10-01 21:51:03.000 274 33330.82 289.60 2373.71 31.01 2010-10-01 21:51:04.000 274 33330.78 289.57 2373.67 31.01 2010-10-01 21:51:05.000 274 33330.77 289.63 2373.68 31.01 2010-10-01 21:51:06.000 274 33330.79 289.62 2373.74 31.01 2010-10-01 21:51:07.000 274 33330.81 289.62 2373.71 31.01 2010-10-01 21:51:08.000 274 33330.81 289.57 2373.72 31.01 2010-10-01 21:51:09.000 274 33330.83 289.64 2373.74 31.01 2010-10-01 21:51:10.000 274 33330.71 289.57 2373.65 31.01 2010-10-01 21:51:11.000 274 33330.77 289.57 2373.68 31.01 2010-10-01 21:51:12.000 274 33330.81 289.63 2373.70 31.01 2010-10-01 21:51:13.000 274 33330.76 289.65 2373.70 31.01 2010-10-01 21:51:14.000 274 33330.82 289.66 2373.67 31.01 2010-10-01 21:51:15.000 274 33330.75 289.62 2373.68 31.01 2010-10-01 21:51:16.000 274 33330.78 289.59 2373.74 31.01 2010-10-01 21:51:17.000 274 33330.78 289.67 2373.74 31.01 2010-10-01 21:51:18.000 274 33330.84 289.62 2373.70 31.01 2010-10-01 21:51:19.000 274 33330.81 289.62 2373.63 31.01 2010-10-01 21:51:20.000 274 33330.82 289.62 2373.65 31.01 2010-10-01 21:51:21.000 274 33330.75 289.63 2373.66 31.01 2010-10-01 21:51:22.000 274 33330.83 289.63 2373.70 31.01 2010-10-01 21:51:23.000 274 33330.83 289.62 2373.69 31.01 2010-10-01 21:51:24.000 274 33330.76 289.61 2373.71 31.01 2010-10-01 21:51:25.000 274 33330.81 289.61 2373.71 31.01 2010-10-01 21:51:26.000 274 33330.79 289.59 2373.65 31.01 2010-10-01 21:51:27.000 274 33330.77 289.64 2373.64 31.01 2010-10-01 21:51:28.000 274 33330.76 289.61 2373.68 31.01 2010-10-01 21:51:29.000 274 33330.85 289.59 2373.70 31.01 2010-10-01 21:51:30.000 274 33330.72 289.61 2373.72 31.01 2010-10-01 21:51:31.000 274 33330.76 289.58 2373.62 31.01 2010-10-01 21:51:32.000 274 33330.81 289.61 2373.69 31.01 2010-10-01 21:51:33.000 274 33330.76 289.63 2373.74 31.01 2010-10-01 21:51:34.000 274 33330.83 289.64 2373.70 31.01 2010-10-01 21:51:35.000 274 33330.62 289.62 2373.70 31.01 2010-10-01 21:51:36.000 274 33330.86 289.63 2373.74 31.01 2010-10-01 21:51:37.000 274 33330.79 289.64 2373.72 31.01 2010-10-01 21:51:38.000 274 33330.76 289.61 2373.61 31.01 2010-10-01 21:51:39.000 274 33330.75 289.66 2373.70 31.01 2010-10-01 21:51:40.000 274 33330.83 289.61 2373.64 31.01 2010-10-01 21:51:41.000 274 33330.70 289.62 2373.70 31.01 2010-10-01 21:51:42.000 274 33330.73 289.59 2373.72 31.01 2010-10-01 21:51:43.000 274 33330.78 289.62 2373.68 31.01 2010-10-01 21:51:44.000 274 33330.86 289.66 2373.66 31.01 2010-10-01 21:51:45.000 274 33330.82 289.63 2373.76 31.01 2010-10-01 21:51:46.000 274 33330.75 289.61 2373.66 31.01 2010-10-01 21:51:47.000 274 33330.82 289.63 2373.71 31.01 2010-10-01 21:51:48.000 274 33330.68 289.63 2373.68 31.01 2010-10-01 21:51:49.000 274 33330.70 289.64 2373.59 31.01 2010-10-01 21:51:50.000 274 33330.74 289.61 2373.76 31.01 2010-10-01 21:51:51.000 274 33330.75 289.63 2373.64 31.01 2010-10-01 21:51:52.000 274 33330.72 289.63 2373.70 31.01 2010-10-01 21:51:53.000 274 33330.66 289.69 2373.72 31.01 2010-10-01 21:51:54.000 274 33330.83 289.63 2373.74 31.01 2010-10-01 21:51:55.000 274 33330.66 289.64 2373.76 31.01 2010-10-01 21:51:56.000 274 33330.76 289.67 2373.64 31.01 2010-10-01 21:51:57.000 274 33330.78 289.67 2373.67 31.01 2010-10-01 21:51:58.000 274 33330.74 289.63 2373.65 31.01 2010-10-01 21:51:59.000 274 33330.67 289.68 2373.72 31.01 2010-10-01 21:52:00.000 274 33330.69 289.61 2373.70 31.01 2010-10-01 21:52:01.000 274 33330.64 289.61 2373.61 31.01 2010-10-01 21:52:02.000 274 33330.70 289.65 2373.66 31.01 2010-10-01 21:52:03.000 274 33330.70 289.62 2373.71 31.01 2010-10-01 21:52:04.000 274 33330.74 289.63 2373.61 31.01 2010-10-01 21:52:05.000 274 33330.80 289.63 2373.71 31.01 2010-10-01 21:52:06.000 274 33330.76 289.62 2373.68 31.01 2010-10-01 21:52:07.000 274 33330.82 289.63 2373.72 31.01 2010-10-01 21:52:08.000 274 33330.71 289.61 2373.69 31.01 2010-10-01 21:52:09.000 274 33330.75 289.62 2373.76 31.01 2010-10-01 21:52:10.000 274 33330.80 289.64 2373.74 31.01 2010-10-01 21:52:11.000 274 33330.65 289.68 2373.73 31.01 2010-10-01 21:52:12.000 274 33330.76 289.64 2373.72 31.01 2010-10-01 21:52:13.000 274 33330.69 289.61 2373.78 31.01 2010-10-01 21:52:14.000 274 33330.75 289.63 2373.72 31.01 2010-10-01 21:52:15.000 274 33330.66 289.65 2373.68 31.01 2010-10-01 21:52:16.000 274 33330.65 289.67 2373.65 31.01 2010-10-01 21:52:17.000 274 33330.75 289.64 2373.66 31.01 2010-10-01 21:52:18.000 274 33330.69 289.61 2373.66 31.01 2010-10-01 21:52:19.000 274 33330.73 289.60 2373.68 31.01 2010-10-01 21:52:20.000 274 33330.75 289.68 2373.70 31.01 2010-10-01 21:52:21.000 274 33330.75 289.65 2373.60 31.01 2010-10-01 21:52:22.000 274 33330.78 289.69 2373.65 31.01 2010-10-01 21:52:23.000 274 33330.64 289.61 2373.79 31.01 2010-10-01 21:52:24.000 274 33330.79 289.65 2373.70 31.01 2010-10-01 21:52:25.000 274 33330.72 289.61 2373.71 31.01 2010-10-01 21:52:26.000 274 33330.64 289.68 2373.71 31.01 2010-10-01 21:52:27.000 274 33330.70 289.67 2373.71 31.01 2010-10-01 21:52:28.000 274 33330.70 289.63 2373.68 31.01 2010-10-01 21:52:29.000 274 33330.73 289.63 2373.70 31.01 2010-10-01 21:52:30.000 274 33330.66 289.67 2373.70 31.01 2010-10-01 21:52:31.000 274 33330.75 289.63 2373.71 31.01 2010-10-01 21:52:32.000 274 33330.76 289.63 2373.70 31.01 2010-10-01 21:52:33.000 274 33330.82 289.63 2373.73 31.01 2010-10-01 21:52:34.000 274 33330.79 289.63 2373.71 31.01 2010-10-01 21:52:35.000 274 33330.81 289.65 2373.62 31.01 2010-10-01 21:52:36.000 274 33330.72 289.60 2373.78 31.01 2010-10-01 21:52:37.000 274 33330.75 289.61 2373.77 31.01 2010-10-01 21:52:38.000 274 33330.72 289.63 2373.79 31.01 2010-10-01 21:52:39.000 274 33330.79 289.63 2373.78 31.01 2010-10-01 21:52:40.000 274 33330.72 289.64 2373.61 31.01 2010-10-01 21:52:41.000 274 33330.77 289.61 2373.60 31.01 2010-10-01 21:52:42.000 274 33330.76 289.63 2373.64 31.01 2010-10-01 21:52:43.000 274 33330.86 289.63 2373.74 31.01 2010-10-01 21:52:44.000 274 33330.84 289.65 2373.76 31.01 2010-10-01 21:52:45.000 274 33330.81 289.64 2373.68 31.01 2010-10-01 21:52:46.000 274 33330.73 289.65 2373.65 31.01 2010-10-01 21:52:47.000 274 33330.83 289.65 2373.64 31.01 2010-10-01 21:52:48.000 274 33330.79 289.61 2373.71 31.01 2010-10-01 21:52:49.000 274 33330.71 289.61 2373.63 31.01 2010-10-01 21:52:50.000 274 33330.76 289.63 2373.60 31.01 2010-10-01 21:52:51.000 274 33330.86 289.64 2373.61 31.01 2010-10-01 21:52:52.000 274 33330.73 289.63 2373.67 31.01 2010-10-01 21:52:53.000 274 33330.74 289.59 2373.68 31.01 2010-10-01 21:52:54.000 274 33330.82 289.66 2373.71 31.01 2010-10-01 21:52:55.000 274 33330.75 289.64 2373.66 31.01 2010-10-01 21:52:56.000 274 33330.78 289.65 2373.65 31.01 2010-10-01 21:52:57.000 274 33330.73 289.58 2373.62 31.01 2010-10-01 21:52:58.000 274 33330.76 289.66 2373.68 31.01 2010-10-01 21:52:59.000 274 33330.85 289.67 2373.64 31.01 2010-10-01 21:53:00.000 274 33330.75 289.59 2373.70 31.01 2010-10-01 21:53:01.000 274 33330.76 289.61 2373.71 31.01 2010-10-01 21:53:02.000 274 33330.89 289.62 2373.68 31.01 2010-10-01 21:53:03.000 274 33330.84 289.62 2373.65 31.01 2010-10-01 21:53:04.000 274 33330.83 289.67 2373.71 31.01 2010-10-01 21:53:05.000 274 33330.82 289.64 2373.71 31.01 2010-10-01 21:53:06.000 274 33330.73 289.64 2373.68 31.01 2010-10-01 21:53:07.000 274 33330.78 289.63 2373.68 31.01 2010-10-01 21:53:08.000 274 33330.76 289.67 2373.74 31.01 2010-10-01 21:53:09.000 274 33330.80 289.70 2373.65 31.01 2010-10-01 21:53:10.000 274 33330.81 289.66 2373.68 31.01 2010-10-01 21:53:11.000 274 33330.83 289.64 2373.71 31.01 2010-10-01 21:53:12.000 274 33330.82 289.67 2373.64 31.01 2010-10-01 21:53:13.000 274 33330.83 289.60 2373.74 31.01 2010-10-01 21:53:14.000 274 33330.85 289.64 2373.71 31.01 2010-10-01 21:53:15.000 274 33330.85 289.66 2373.71 31.01 2010-10-01 21:53:16.000 274 33330.83 289.65 2373.62 31.01 2010-10-01 21:53:17.000 274 33330.90 289.64 2373.70 31.01 2010-10-01 21:53:18.000 274 33330.84 289.62 2373.75 31.01 2010-10-01 21:53:19.000 274 33330.76 289.66 2373.67 31.01 2010-10-01 21:53:20.000 274 33330.82 289.68 2373.65 31.01 2010-10-01 21:53:21.000 274 33330.72 289.67 2373.74 31.01 2010-10-01 21:53:22.000 274 33330.79 289.64 2373.65 31.01 2010-10-01 21:53:23.000 274 33330.77 289.67 2373.66 31.01 2010-10-01 21:53:24.000 274 33330.79 289.67 2373.62 31.01 2010-10-01 21:53:25.000 274 33330.83 289.66 2373.60 31.01 2010-10-01 21:53:26.000 274 33330.85 289.65 2373.61 31.01 2010-10-01 21:53:27.000 274 33330.88 289.64 2373.64 31.01 2010-10-01 21:53:28.000 274 33330.80 289.61 2373.65 31.01 2010-10-01 21:53:29.000 274 33330.91 289.63 2373.65 31.01 2010-10-01 21:53:30.000 274 33330.81 289.64 2373.66 31.01 2010-10-01 21:53:31.000 274 33330.72 289.65 2373.72 31.01 2010-10-01 21:53:32.000 274 33330.83 289.66 2373.65 31.01 2010-10-01 21:53:33.000 274 33330.82 289.65 2373.67 31.01 2010-10-01 21:53:34.000 274 33330.83 289.66 2373.61 31.01 2010-10-01 21:53:35.000 274 33330.89 289.68 2373.67 31.01 2010-10-01 21:53:36.000 274 33330.81 289.69 2373.66 31.01 2010-10-01 21:53:37.000 274 33330.82 289.69 2373.64 31.01 2010-10-01 21:53:38.000 274 33330.75 289.67 2373.60 31.01 2010-10-01 21:53:39.000 274 33330.81 289.63 2373.64 31.01 2010-10-01 21:53:40.000 274 33330.82 289.66 2373.61 31.01 2010-10-01 21:53:41.000 274 33330.76 289.65 2373.66 31.01 2010-10-01 21:53:42.000 274 33330.82 289.59 2373.65 31.01 2010-10-01 21:53:43.000 274 33330.79 289.63 2373.70 31.01 2010-10-01 21:53:44.000 274 33330.84 289.65 2373.73 31.01 2010-10-01 21:53:45.000 274 33330.76 289.63 2373.77 31.01 2010-10-01 21:53:46.000 274 33330.80 289.62 2373.68 31.01 2010-10-01 21:53:47.000 274 33330.75 289.61 2373.61 31.01 2010-10-01 21:53:48.000 274 33330.72 289.64 2373.66 31.01 2010-10-01 21:53:49.000 274 33330.79 289.62 2373.62 31.01 2010-10-01 21:53:50.000 274 33330.83 289.61 2373.68 31.01 2010-10-01 21:53:51.000 274 33330.83 289.66 2373.66 31.01 2010-10-01 21:53:52.000 274 33330.89 289.67 2373.66 31.01 2010-10-01 21:53:53.000 274 33330.81 289.63 2373.72 31.01 2010-10-01 21:53:54.000 274 33330.76 289.61 2373.64 31.01 2010-10-01 21:53:55.000 274 33330.92 289.63 2373.65 31.01 2010-10-01 21:53:56.000 274 33330.79 289.64 2373.68 31.01 2010-10-01 21:53:57.000 274 33330.82 289.65 2373.58 31.01 2010-10-01 21:53:58.000 274 33330.78 289.64 2373.61 31.01 2010-10-01 21:53:59.000 274 33330.86 289.63 2373.68 31.01 2010-10-01 21:54:00.000 274 33330.92 289.63 2373.66 31.01 2010-10-01 21:54:01.000 274 33330.88 289.62 2373.67 31.01 2010-10-01 21:54:02.000 274 33330.80 289.61 2373.62 31.01 2010-10-01 21:54:03.000 274 33330.81 289.63 2373.67 31.01 2010-10-01 21:54:04.000 274 33330.79 289.62 2373.70 31.01 2010-10-01 21:54:05.000 274 33330.85 289.63 2373.72 31.01 2010-10-01 21:54:06.000 274 33330.91 289.64 2373.54 31.01 2010-10-01 21:54:07.000 274 33330.82 289.66 2373.74 31.01 2010-10-01 21:54:08.000 274 33330.83 289.66 2373.64 31.01 2010-10-01 21:54:09.000 274 33330.86 289.64 2373.69 31.01 2010-10-01 21:54:10.000 274 33330.89 289.63 2373.59 31.01 2010-10-01 21:54:11.000 274 33330.91 289.64 2373.72 31.01 2010-10-01 21:54:12.000 274 33330.87 289.63 2373.64 31.01 2010-10-01 21:54:13.000 274 33330.88 289.65 2373.70 31.01 2010-10-01 21:54:14.000 274 33330.81 289.62 2373.64 31.02 2010-10-01 21:54:15.000 274 33330.81 289.62 2373.58 31.01 2010-10-01 21:54:16.000 274 33330.85 289.69 2373.58 31.02 2010-10-01 21:54:17.000 274 33330.85 289.62 2373.63 31.02 2010-10-01 21:54:18.000 274 33330.72 289.68 2373.71 31.02 2010-10-01 21:54:19.000 274 33330.74 289.67 2373.65 31.01 2010-10-01 21:54:20.000 274 33330.82 289.65 2373.71 31.01 2010-10-01 21:54:21.000 274 33330.86 289.62 2373.71 31.02 2010-10-01 21:54:22.000 274 33330.83 289.66 2373.59 31.01 2010-10-01 21:54:23.000 274 33330.85 289.67 2373.62 31.02 2010-10-01 21:54:24.000 274 33330.89 289.66 2373.64 31.02 2010-10-01 21:54:25.000 274 33330.87 289.69 2373.57 31.02 2010-10-01 21:54:26.000 274 33330.83 289.70 2373.63 31.02 2010-10-01 21:54:27.000 274 33330.85 289.65 2373.57 31.02 2010-10-01 21:54:28.000 274 33330.88 289.69 2373.68 31.01 2010-10-01 21:54:29.000 274 33330.85 289.67 2373.63 31.02 2010-10-01 21:54:30.000 274 33330.85 289.67 2373.65 31.02 2010-10-01 21:54:31.000 274 33330.94 289.65 2373.70 31.02 2010-10-01 21:54:32.000 274 33330.82 289.64 2373.70 31.02 2010-10-01 21:54:33.000 274 33330.78 289.65 2373.58 31.02 2010-10-01 21:54:34.000 274 33330.88 289.64 2373.70 31.02 2010-10-01 21:54:35.000 274 33330.81 289.62 2373.74 31.02 2010-10-01 21:54:36.000 274 33330.82 289.64 2373.66 31.02 2010-10-01 21:54:37.000 274 33330.81 289.65 2373.68 31.02 2010-10-01 21:54:38.000 274 33330.71 289.62 2373.66 31.01 2010-10-01 21:54:39.000 274 33330.86 289.68 2373.62 31.02 2010-10-01 21:54:40.000 274 33330.81 289.66 2373.70 31.02 2010-10-01 21:54:41.000 274 33330.73 289.66 2373.58 31.02 2010-10-01 21:54:42.000 274 33330.81 289.69 2373.67 31.02 2010-10-01 21:54:43.000 274 33330.70 289.67 2373.67 31.02 2010-10-01 21:54:44.000 274 33330.83 289.64 2373.63 31.02 2010-10-01 21:54:45.000 274 33330.81 289.69 2373.65 31.02 2010-10-01 21:54:46.000 274 33330.84 289.66 2373.68 31.02 2010-10-01 21:54:47.000 274 33330.78 289.67 2373.67 31.02 2010-10-01 21:54:48.000 274 33330.76 289.63 2373.75 31.02 2010-10-01 21:54:49.000 274 33330.84 289.67 2373.67 31.02 2010-10-01 21:54:50.000 274 33330.72 289.67 2373.69 31.02 2010-10-01 21:54:51.000 274 33330.70 289.67 2373.66 31.02 2010-10-01 21:54:52.000 274 33330.82 289.67 2373.65 31.02 2010-10-01 21:54:53.000 274 33330.73 289.67 2373.67 31.02 2010-10-01 21:54:54.000 274 33330.81 289.65 2373.67 31.02 2010-10-01 21:54:55.000 274 33330.85 289.68 2373.66 31.02 2010-10-01 21:54:56.000 274 33330.75 289.65 2373.66 31.02 2010-10-01 21:54:57.000 274 33330.82 289.66 2373.66 31.02 2010-10-01 21:54:58.000 274 33330.85 289.69 2373.61 31.02 2010-10-01 21:54:59.000 274 33330.81 289.64 2373.68 31.02 2010-10-01 21:55:00.000 274 33330.78 289.68 2373.70 31.02 2010-10-01 21:55:01.000 274 33330.83 289.66 2373.64 31.02 2010-10-01 21:55:02.000 274 33330.79 289.68 2373.65 31.02 2010-10-01 21:55:03.000 274 33330.86 289.63 2373.66 31.02 2010-10-01 21:55:04.000 274 33330.81 289.68 2373.71 31.02 2010-10-01 21:55:05.000 274 33330.84 289.66 2373.70 31.02 2010-10-01 21:55:06.000 274 33330.80 289.69 2373.61 31.02 2010-10-01 21:55:07.000 274 33330.85 289.66 2373.62 31.02 2010-10-01 21:55:08.000 274 33330.79 289.67 2373.62 31.02 2010-10-01 21:55:09.000 274 33330.76 289.67 2373.68 31.02 2010-10-01 21:55:10.000 274 33330.78 289.61 2373.61 31.02 2010-10-01 21:55:11.000 274 33330.84 289.67 2373.68 31.02 2010-10-01 21:55:12.000 274 33330.76 289.64 2373.67 31.02 2010-10-01 21:55:13.000 274 33330.83 289.68 2373.60 31.02 2010-10-01 21:55:14.000 274 33330.79 289.63 2373.64 31.02 2010-10-01 21:55:15.000 274 33330.92 289.63 2373.71 31.02 2010-10-01 21:55:16.000 274 33330.84 289.62 2373.64 31.02 2010-10-01 21:55:17.000 274 33330.86 289.62 2373.68 31.02 2010-10-01 21:55:18.000 274 33330.73 289.65 2373.72 31.02 2010-10-01 21:55:19.000 274 33330.88 289.66 2373.57 31.02 2010-10-01 21:55:20.000 274 33330.89 289.66 2373.61 31.02 2010-10-01 21:55:21.000 274 33330.79 289.63 2373.68 31.02 2010-10-01 21:55:22.000 274 33330.76 289.67 2373.58 31.02 2010-10-01 21:55:23.000 274 33330.90 289.67 2373.68 31.02 2010-10-01 21:55:24.000 274 33330.74 289.67 2373.64 31.02 2010-10-01 21:55:25.000 274 33330.91 289.64 2373.64 31.02 2010-10-01 21:55:26.000 274 33330.81 289.68 2373.58 31.02 2010-10-01 21:55:27.000 274 33330.76 289.65 2373.59 31.02 2010-10-01 21:55:28.000 274 33330.92 289.69 2373.62 31.02 2010-10-01 21:55:29.000 274 33330.86 289.67 2373.62 31.02 2010-10-01 21:55:30.000 274 33330.81 289.68 2373.59 31.02 2010-10-01 21:55:31.000 274 33330.76 289.68 2373.59 31.02 2010-10-01 21:55:32.000 274 33330.83 289.69 2373.57 31.02 2010-10-01 21:55:33.000 274 33330.87 289.68 2373.64 31.02 2010-10-01 21:55:34.000 274 33330.79 289.69 2373.61 31.02 2010-10-01 21:55:35.000 274 33330.80 289.67 2373.56 31.02 2010-10-01 21:55:36.000 274 33330.91 289.69 2373.59 31.02 2010-10-01 21:55:37.000 274 33330.86 289.67 2373.63 31.02 2010-10-01 21:55:38.000 274 33330.88 289.72 2373.59 31.02 2010-10-01 21:55:39.000 274 33330.84 289.66 2373.59 31.02 2010-10-01 21:55:40.000 274 33330.78 289.68 2373.69 31.02 2010-10-01 21:55:41.000 274 33330.79 289.65 2373.71 31.02 2010-10-01 21:55:42.000 274 33330.75 289.66 2373.65 31.02 2010-10-01 21:55:43.000 274 33330.91 289.74 2373.66 31.02 2010-10-01 21:55:44.000 274 33330.91 289.71 2373.62 31.02 2010-10-01 21:55:45.000 274 33330.79 289.70 2373.60 31.02 2010-10-01 21:55:46.000 274 33330.80 289.64 2373.67 31.02 2010-10-01 21:55:47.000 274 33330.75 289.69 2373.56 31.02 2010-10-01 21:55:48.000 274 33330.81 289.68 2373.60 31.02 2010-10-01 21:55:49.000 274 33330.69 289.73 2373.66 31.02 2010-10-01 21:55:50.000 274 33330.77 289.71 2373.61 31.02 2010-10-01 21:55:51.000 274 33330.81 289.70 2373.72 31.02 2010-10-01 21:55:52.000 274 33330.75 289.74 2373.59 31.02 2010-10-01 21:55:53.000 274 33330.83 289.70 2373.64 31.02 2010-10-01 21:55:54.000 274 33330.81 289.68 2373.58 31.02 2010-10-01 21:55:55.000 274 33330.73 289.72 2373.66 31.02 2010-10-01 21:55:56.000 274 33330.77 289.73 2373.70 31.02 2010-10-01 21:55:57.000 274 33330.78 289.69 2373.66 31.02 2010-10-01 21:55:58.000 274 33330.81 289.68 2373.64 31.02 2010-10-01 21:55:59.000 274 33330.73 289.67 2373.61 31.02 2010-10-01 21:56:00.000 274 33330.67 289.71 2373.60 31.02 2010-10-01 21:56:01.000 274 33330.81 289.67 2373.61 31.02 2010-10-01 21:56:02.000 274 33330.70 289.68 2373.62 31.02 2010-10-01 21:56:03.000 274 33330.81 289.68 2373.79 31.02 2010-10-01 21:56:04.000 274 33330.79 289.70 2373.72 31.02 2010-10-01 21:56:05.000 274 33330.80 289.67 2373.64 31.02 2010-10-01 21:56:06.000 274 33330.81 289.75 2373.76 31.02 2010-10-01 21:56:07.000 274 33330.79 289.69 2373.59 31.02 2010-10-01 21:56:08.000 274 33330.82 289.70 2373.62 31.02 2010-10-01 21:56:09.000 274 33330.65 289.68 2373.69 31.02 2010-10-01 21:56:10.000 274 33330.79 289.73 2373.58 31.02 2010-10-01 21:56:11.000 274 33330.73 289.73 2373.69 31.02 2010-10-01 21:56:12.000 274 33330.73 289.71 2373.64 31.02 2010-10-01 21:56:13.000 274 33330.64 289.73 2373.72 31.02 2010-10-01 21:56:14.000 274 33330.79 289.71 2373.68 31.02 2010-10-01 21:56:15.000 274 33330.79 289.71 2373.74 31.02 2010-10-01 21:56:16.000 274 33330.78 289.73 2373.70 31.02 2010-10-01 21:56:17.000 274 33330.83 289.73 2373.66 31.02 2010-10-01 21:56:18.000 274 33330.80 289.68 2373.69 31.02 2010-10-01 21:56:19.000 274 33330.75 289.69 2373.61 31.02 2010-10-01 21:56:20.000 274 33330.78 289.69 2373.57 31.02 2010-10-01 21:56:21.000 274 33330.78 289.67 2373.69 31.02 2010-10-01 21:56:22.000 274 33330.83 289.68 2373.55 31.02 2010-10-01 21:56:23.000 274 33330.88 289.66 2373.64 31.02 2010-10-01 21:56:24.000 274 33330.80 289.67 2373.69 31.02 2010-10-01 21:56:25.000 274 33330.89 289.71 2373.65 31.02 2010-10-01 21:56:26.000 274 33330.86 289.69 2373.58 31.02 2010-10-01 21:56:27.000 274 33330.84 289.66 2373.72 31.02 2010-10-01 21:56:28.000 274 33330.77 289.68 2373.65 31.02 2010-10-01 21:56:29.000 274 33330.83 289.69 2373.65 31.02 2010-10-01 21:56:30.000 274 33330.82 289.67 2373.57 31.02 2010-10-01 21:56:31.000 274 33330.84 289.68 2373.70 31.02 2010-10-01 21:56:32.000 274 33330.86 289.68 2373.61 31.02 2010-10-01 21:56:33.000 274 33330.86 289.64 2373.61 31.02 2010-10-01 21:56:34.000 274 33330.82 289.66 2373.66 31.02 2010-10-01 21:56:35.000 274 33330.88 289.63 2373.67 31.02 2010-10-01 21:56:36.000 274 33330.79 289.67 2373.65 31.02 2010-10-01 21:56:37.000 274 33330.78 289.65 2373.56 31.02 2010-10-01 21:56:38.000 274 33330.83 289.66 2373.55 31.02 2010-10-01 21:56:39.000 274 33330.83 289.70 2373.68 31.02 2010-10-01 21:56:40.000 274 33330.82 289.68 2373.68 31.02 2010-10-01 21:56:41.000 274 33330.78 289.68 2373.60 31.02 2010-10-01 21:56:42.000 274 33330.89 289.71 2373.64 31.02 2010-10-01 21:56:43.000 274 33330.90 289.69 2373.63 31.02 2010-10-01 21:56:44.000 274 33330.85 289.68 2373.57 31.02 2010-10-01 21:56:45.000 274 33330.81 289.66 2373.72 31.02 2010-10-01 21:56:46.000 274 33330.79 289.66 2373.66 31.02 2010-10-01 21:56:47.000 274 33330.79 289.65 2373.62 31.02 2010-10-01 21:56:48.000 274 33330.82 289.67 2373.65 31.02 2010-10-01 21:56:49.000 274 33330.76 289.63 2373.69 31.02 2010-10-01 21:56:50.000 274 33330.78 289.63 2373.71 31.02 2010-10-01 21:56:51.000 274 33330.81 289.67 2373.69 31.02 2010-10-01 21:56:52.000 274 33330.78 289.68 2373.62 31.02 2010-10-01 21:56:53.000 274 33330.72 289.66 2373.69 31.02 2010-10-01 21:56:54.000 274 33330.75 289.71 2373.66 31.02 2010-10-01 21:56:55.000 274 33330.79 289.69 2373.64 31.02 2010-10-01 21:56:56.000 274 33330.70 289.66 2373.58 31.02 2010-10-01 21:56:57.000 274 33330.86 289.74 2373.63 31.02 2010-10-01 21:56:58.000 274 33330.83 289.72 2373.74 31.02 2010-10-01 21:56:59.000 274 33330.84 289.69 2373.70 31.02 2010-10-01 21:57:00.000 274 33330.73 289.66 2373.71 31.02 2010-10-01 21:57:01.000 274 33330.79 289.70 2373.70 31.02 2010-10-01 21:57:02.000 274 33330.76 289.69 2373.64 31.02 2010-10-01 21:57:03.000 274 33330.81 289.68 2373.62 31.02 2010-10-01 21:57:04.000 274 33330.70 289.72 2373.62 31.02 2010-10-01 21:57:05.000 274 33330.79 289.70 2373.70 31.02 2010-10-01 21:57:06.000 274 33330.73 289.70 2373.58 31.02 2010-10-01 21:57:07.000 274 33330.82 289.68 2373.65 31.02 2010-10-01 21:57:08.000 274 33330.68 289.67 2373.64 31.02 2010-10-01 21:57:09.000 274 33330.74 289.68 2373.66 31.02 2010-10-01 21:57:10.000 274 33330.72 289.72 2373.56 31.02 2010-10-01 21:57:11.000 274 33330.63 289.71 2373.66 31.02 2010-10-01 21:57:12.000 274 33330.77 289.70 2373.70 31.02 2010-10-01 21:57:13.000 274 33330.69 289.67 2373.68 31.02 2010-10-01 21:57:14.000 274 33330.72 289.65 2373.62 31.02 2010-10-01 21:57:15.000 274 33330.75 289.67 2373.62 31.02 2010-10-01 21:57:16.000 274 33330.70 289.68 2373.68 31.02 2010-10-01 21:57:17.000 274 33330.68 289.72 2373.68 31.02 2010-10-01 21:57:18.000 274 33330.81 289.72 2373.66 31.02 2010-10-01 21:57:19.000 274 33330.60 289.65 2373.62 31.02 2010-10-01 21:57:20.000 274 33330.63 289.66 2373.58 31.02 2010-10-01 21:57:21.000 274 33330.74 289.67 2373.67 31.02 2010-10-01 21:57:22.000 274 33330.75 289.71 2373.59 31.02 2010-10-01 21:57:23.000 274 33330.60 289.69 2373.65 31.02 2010-10-01 21:57:24.000 274 33330.72 289.71 2373.59 31.02 2010-10-01 21:57:25.000 274 33330.73 289.74 2373.72 31.02 2010-10-01 21:57:26.000 274 33330.75 289.74 2373.71 31.02 2010-10-01 21:57:27.000 274 33330.74 289.74 2373.62 31.02 2010-10-01 21:57:28.000 274 33330.68 289.71 2373.72 31.02 2010-10-01 21:57:29.000 274 33330.75 289.67 2373.70 31.02 2010-10-01 21:57:30.000 274 33330.82 289.71 2373.61 31.02 2010-10-01 21:57:31.000 274 33330.75 289.72 2373.67 31.02 2010-10-01 21:57:32.000 274 33330.65 289.68 2373.72 31.02 2010-10-01 21:57:33.000 274 33330.75 289.74 2373.68 31.02 2010-10-01 21:57:34.000 274 33330.75 289.66 2373.65 31.02 2010-10-01 21:57:35.000 274 33330.79 289.72 2373.66 31.02 2010-10-01 21:57:36.000 274 33330.72 289.68 2373.64 31.02 2010-10-01 21:57:37.000 274 33330.61 289.64 2373.64 31.02 2010-10-01 21:57:38.000 274 33330.69 289.64 2373.66 31.02 2010-10-01 21:57:39.000 274 33330.73 289.71 2373.62 31.02 2010-10-01 21:57:40.000 274 33330.76 289.68 2373.65 31.02 2010-10-01 21:57:41.000 274 33330.72 289.69 2373.64 31.02 2010-10-01 21:57:42.000 274 33330.65 289.65 2373.63 31.02 2010-10-01 21:57:43.000 274 33330.71 289.67 2373.67 31.02 2010-10-01 21:57:44.000 274 33330.65 289.67 2373.70 31.02 2010-10-01 21:57:45.000 274 33330.74 289.65 2373.74 31.02 2010-10-01 21:57:46.000 274 33330.70 289.69 2373.64 31.02 2010-10-01 21:57:47.000 274 33330.75 289.70 2373.72 31.02 2010-10-01 21:57:48.000 274 33330.78 289.67 2373.67 31.02 2010-10-01 21:57:49.000 274 33330.64 289.69 2373.68 31.02 2010-10-01 21:57:50.000 274 33330.72 289.69 2373.68 31.02 2010-10-01 21:57:51.000 274 33330.71 289.68 2373.70 31.02 2010-10-01 21:57:52.000 274 33330.69 289.72 2373.65 31.02 2010-10-01 21:57:53.000 274 33330.76 289.71 2373.72 31.02 2010-10-01 21:57:54.000 274 33330.66 289.67 2373.65 31.02 2010-10-01 21:57:55.000 274 33330.76 289.67 2373.65 31.02 2010-10-01 21:57:56.000 274 33330.81 289.66 2373.66 31.02 2010-10-01 21:57:57.000 274 33330.79 289.70 2373.71 31.02 2010-10-01 21:57:58.000 274 33330.83 289.71 2373.64 31.02 2010-10-01 21:57:59.000 274 33330.71 289.71 2373.70 31.02 2010-10-01 21:58:00.000 274 33330.84 289.69 2373.70 31.02 2010-10-01 21:58:01.000 274 33330.64 289.72 2373.70 31.02 2010-10-01 21:58:02.000 274 33330.76 289.70 2373.62 31.02 2010-10-01 21:58:03.000 274 33330.83 289.65 2373.56 31.02 2010-10-01 21:58:04.000 274 33330.91 289.66 2373.63 31.02 2010-10-01 21:58:05.000 274 33330.92 289.63 2373.68 31.02 2010-10-01 21:58:06.000 274 33330.88 289.67 2373.61 31.02 2010-10-01 21:58:07.000 274 33330.87 289.70 2373.74 31.02 2010-10-01 21:58:08.000 274 33330.87 289.69 2373.64 31.02 2010-10-01 21:58:09.000 274 33330.85 289.65 2373.63 31.02 2010-10-01 21:58:10.000 274 33330.88 289.65 2373.63 31.02 2010-10-01 21:58:11.000 274 33330.85 289.65 2373.70 31.02 2010-10-01 21:58:12.000 274 33330.81 289.71 2373.66 31.02 2010-10-01 21:58:13.000 274 33330.79 289.67 2373.56 31.02 2010-10-01 21:58:14.000 274 33330.79 289.67 2373.54 31.02 2010-10-01 21:58:15.000 274 33330.81 289.64 2373.56 31.02 2010-10-01 21:58:16.000 274 33330.79 289.67 2373.65 31.02 2010-10-01 21:58:17.000 274 33330.79 289.65 2373.59 31.02 2010-10-01 21:58:18.000 274 33330.85 289.68 2373.61 31.02 2010-10-01 21:58:19.000 274 33330.71 289.68 2373.61 31.02 2010-10-01 21:58:20.000 274 33330.73 289.65 2373.60 31.02 2010-10-01 21:58:21.000 274 33330.77 289.67 2373.68 31.02 2010-10-01 21:58:22.000 274 33330.81 289.70 2373.72 31.02 2010-10-01 21:58:23.000 274 33330.80 289.69 2373.55 31.02 2010-10-01 21:58:24.000 274 33330.81 289.72 2373.65 31.02 2010-10-01 21:58:25.000 274 33330.69 289.69 2373.65 31.02 2010-10-01 21:58:26.000 274 33330.74 289.67 2373.65 31.02 2010-10-01 21:58:27.000 274 33330.78 289.68 2373.63 31.02 2010-10-01 21:58:28.000 274 33330.78 289.72 2373.65 31.02 2010-10-01 21:58:29.000 274 33330.74 289.64 2373.65 31.02 2010-10-01 21:58:30.000 274 33330.68 289.70 2373.69 31.02 2010-10-01 21:58:31.000 274 33330.82 289.69 2373.76 31.02 2010-10-01 21:58:32.000 274 33330.72 289.70 2373.70 31.02 2010-10-01 21:58:33.000 274 33330.75 289.70 2373.70 31.02 2010-10-01 21:58:34.000 274 33330.81 289.70 2373.65 31.02 2010-10-01 21:58:35.000 274 33330.83 289.67 2373.56 31.02 2010-10-01 21:58:36.000 274 33330.71 289.64 2373.65 31.02 2010-10-01 21:58:37.000 274 33330.73 289.71 2373.65 31.02 2010-10-01 21:58:38.000 274 33330.75 289.68 2373.64 31.02 2010-10-01 21:58:39.000 274 33330.80 289.72 2373.59 31.02 2010-10-01 21:58:40.000 274 33330.77 289.71 2373.55 31.02 2010-10-01 21:58:41.000 274 33330.66 289.69 2373.58 31.02 2010-10-01 21:58:42.000 274 33330.75 289.64 2373.63 31.02 2010-10-01 21:58:43.000 274 33330.73 289.69 2373.71 31.02 2010-10-01 21:58:44.000 274 33330.78 289.67 2373.65 31.02 2010-10-01 21:58:45.000 274 33330.81 289.69 2373.61 31.02 2010-10-01 21:58:46.000 274 33330.78 289.69 2373.61 31.02 2010-10-01 21:58:47.000 274 33330.81 289.70 2373.61 31.02 2010-10-01 21:58:48.000 274 33330.78 289.73 2373.75 31.02 2010-10-01 21:58:49.000 274 33330.83 289.71 2373.58 31.02 2010-10-01 21:58:50.000 274 33330.83 289.72 2373.52 31.02 2010-10-01 21:58:51.000 274 33330.76 289.75 2373.67 31.02 2010-10-01 21:58:52.000 274 33330.77 289.71 2373.57 31.02 2010-10-01 21:58:53.000 274 33330.79 289.75 2373.65 31.02 2010-10-01 21:58:54.000 274 33330.73 289.75 2373.68 31.02 2010-10-01 21:58:55.000 274 33330.75 289.72 2373.68 31.02 2010-10-01 21:58:56.000 274 33330.82 289.73 2373.67 31.02 2010-10-01 21:58:57.000 274 33330.82 289.72 2373.58 31.02 2010-10-01 21:58:58.000 274 33330.72 289.74 2373.61 31.02 2010-10-01 21:58:59.000 274 33330.75 289.73 2373.56 31.02 2010-10-01 21:59:00.000 274 33330.83 289.70 2373.66 31.02 2010-10-01 21:59:01.000 274 33330.82 289.75 2373.63 31.02 2010-10-01 21:59:02.000 274 33330.81 289.69 2373.64 31.02 2010-10-01 21:59:03.000 274 33330.79 289.73 2373.63 31.02 2010-10-01 21:59:04.000 274 33330.78 289.73 2373.66 31.02 2010-10-01 21:59:05.000 274 33330.85 289.75 2373.56 31.02 2010-10-01 21:59:06.000 274 33330.77 289.72 2373.68 31.02 2010-10-01 21:59:07.000 274 33330.78 289.73 2373.61 31.02 2010-10-01 21:59:08.000 274 33330.76 289.67 2373.62 31.02 2010-10-01 21:59:09.000 274 33330.78 289.69 2373.60 31.02 2010-10-01 21:59:10.000 274 33330.87 289.73 2373.62 31.02 2010-10-01 21:59:11.000 274 33330.70 289.68 2373.66 31.02 2010-10-01 21:59:12.000 274 33330.83 289.69 2373.61 31.02 2010-10-01 21:59:13.000 274 33330.85 289.69 2373.62 31.02 2010-10-01 21:59:14.000 274 33330.81 289.67 2373.61 31.02 2010-10-01 21:59:15.000 274 33330.85 289.68 2373.58 31.02 2010-10-01 21:59:16.000 274 33330.85 289.68 2373.61 31.02 2010-10-01 21:59:17.000 274 33330.81 289.69 2373.49 31.02 2010-10-01 21:59:18.000 274 33330.77 289.68 2373.56 31.02 2010-10-01 21:59:19.000 274 33330.81 289.70 2373.60 31.02 2010-10-01 21:59:20.000 274 33330.85 289.68 2373.65 31.02 2010-10-01 21:59:21.000 274 33330.88 289.68 2373.60 31.02 2010-10-01 21:59:22.000 274 33330.82 289.68 2373.61 31.02 2010-10-01 21:59:23.000 274 33330.88 289.67 2373.71 31.02 2010-10-01 21:59:24.000 274 33330.76 289.70 2373.55 31.02 2010-10-01 21:59:25.000 274 33330.94 289.68 2373.53 31.02 2010-10-01 21:59:26.000 274 33330.80 289.67 2373.55 31.02 2010-10-01 21:59:27.000 274 33330.95 289.69 2373.72 31.02 2010-10-01 21:59:28.000 274 33330.91 289.69 2373.54 31.02 2010-10-01 21:59:29.000 274 33330.91 289.67 2373.59 31.02 2010-10-01 21:59:30.000 274 33330.82 289.69 2373.53 31.02 2010-10-01 21:59:31.000 274 33330.89 289.68 2373.59 31.02 2010-10-01 21:59:32.000 274 33330.84 289.69 2373.66 31.02 2010-10-01 21:59:33.000 274 33330.83 289.65 2373.57 31.02 2010-10-01 21:59:34.000 274 33330.91 289.67 2373.64 31.02 2010-10-01 21:59:35.000 274 33330.81 289.65 2373.59 31.02 2010-10-01 21:59:36.000 274 33330.83 289.68 2373.56 31.02 2010-10-01 21:59:37.000 274 33330.93 289.67 2373.58 31.02 2010-10-01 21:59:38.000 274 33330.84 289.68 2373.59 31.02 2010-10-01 21:59:39.000 274 33330.84 289.62 2373.56 31.02 2010-10-01 21:59:40.000 274 33330.79 289.65 2373.61 31.02 2010-10-01 21:59:41.000 274 33330.85 289.64 2373.61 31.02 2010-10-01 21:59:42.000 274 33330.87 289.67 2373.61 31.02 2010-10-01 21:59:43.000 274 33330.79 289.68 2373.59 31.02 2010-10-01 21:59:44.000 274 33330.88 289.67 2373.61 31.02 2010-10-01 21:59:45.000 274 33330.86 289.67 2373.58 31.02 2010-10-01 21:59:46.000 274 33330.82 289.62 2373.59 31.02 2010-10-01 21:59:47.000 274 33330.86 289.69 2373.59 31.02 2010-10-01 21:59:48.000 274 33330.90 289.64 2373.72 31.02 2010-10-01 21:59:49.000 274 33330.78 289.69 2373.55 31.02 2010-10-01 21:59:50.000 274 33330.82 289.65 2373.53 31.02 2010-10-01 21:59:51.000 274 33330.83 289.69 2373.60 31.02 2010-10-01 21:59:52.000 274 33330.89 289.69 2373.60 31.02 2010-10-01 21:59:53.000 274 33330.88 289.66 2373.63 31.02 2010-10-01 21:59:54.000 274 33330.81 289.66 2373.66 31.02 2010-10-01 21:59:55.000 274 33330.89 289.69 2373.61 31.02 2010-10-01 21:59:56.000 274 33330.91 289.67 2373.58 31.02 2010-10-01 21:59:57.000 274 33330.85 289.67 2373.58 31.02 2010-10-01 21:59:58.000 274 33330.88 289.67 2373.61 31.02 2010-10-01 21:59:59.000 274 33330.79 289.69 2373.64 31.02 2010-10-01 22:00:00.000 274 33330.87 289.66 2373.60 31.02 2010-10-01 22:00:01.000 274 33330.75 289.65 2373.64 31.02 2010-10-01 22:00:02.000 274 33330.82 289.67 2373.65 31.02 2010-10-01 22:00:03.000 274 33330.78 289.69 2373.64 31.02 2010-10-01 22:00:04.000 274 33330.84 289.67 2373.67 31.02 2010-10-01 22:00:05.000 274 33330.80 289.68 2373.72 31.02 2010-10-01 22:00:06.000 274 33330.75 289.70 2373.60 31.02 2010-10-01 22:00:07.000 274 33330.73 289.65 2373.56 31.02 2010-10-01 22:00:08.000 274 33330.73 289.66 2373.53 31.02 2010-10-01 22:00:09.000 274 33330.75 289.68 2373.55 31.02 2010-10-01 22:00:10.000 274 33330.73 289.65 2373.58 31.02 2010-10-01 22:00:11.000 274 33330.71 289.69 2373.61 31.02 2010-10-01 22:00:12.000 274 33330.79 289.68 2373.65 31.02 2010-10-01 22:00:13.000 274 33330.82 289.70 2373.56 31.02 2010-10-01 22:00:14.000 274 33330.75 289.67 2373.63 31.02 2010-10-01 22:00:15.000 274 33330.76 289.69 2373.65 31.02 2010-10-01 22:00:16.000 274 33330.72 289.64 2373.70 31.02 2010-10-01 22:00:17.000 274 33330.90 289.67 2373.65 31.02 2010-10-01 22:00:18.000 274 33330.78 289.72 2373.55 31.02 2010-10-01 22:00:19.000 274 33330.76 289.70 2373.61 31.02 2010-10-01 22:00:20.000 274 33330.75 289.69 2373.60 31.02 2010-10-01 22:00:21.000 274 33330.76 289.70 2373.71 31.02 2010-10-01 22:00:22.000 274 33330.76 289.70 2373.66 31.02 2010-10-01 22:00:23.000 274 33330.68 289.68 2373.70 31.02 2010-10-01 22:00:24.000 274 33330.80 289.70 2373.65 31.02 2010-10-01 22:00:25.000 274 33330.81 289.69 2373.59 31.02 2010-10-01 22:00:26.000 274 33330.85 289.66 2373.59 31.02 2010-10-01 22:00:27.000 274 33330.86 289.67 2373.67 31.02 2010-10-01 22:00:28.000 274 33330.84 289.66 2373.58 31.02 2010-10-01 22:00:29.000 274 33330.82 289.67 2373.68 31.02 2010-10-01 22:00:30.000 274 33330.79 289.64 2373.61 31.02 2010-10-01 22:00:31.000 274 33330.81 289.69 2373.74 31.02 2010-10-01 22:00:32.000 274 33330.86 289.66 2373.69 31.02 2010-10-01 22:00:33.000 274 33330.86 289.69 2373.71 31.02 2010-10-01 22:00:34.000 274 33330.82 289.65 2373.73 31.02 2010-10-01 22:00:35.000 274 33330.92 289.68 2373.62 31.02 2010-10-01 22:00:36.000 274 33330.81 289.71 2373.55 31.02 2010-10-01 22:00:37.000 274 33330.84 289.65 2373.72 31.02 2010-10-01 22:00:38.000 274 33330.83 289.63 2373.65 31.02 2010-10-01 22:00:39.000 274 33330.85 289.67 2373.49 31.02 2010-10-01 22:00:40.000 274 33330.86 289.68 2373.61 31.02 2010-10-01 22:00:41.000 274 33330.85 289.67 2373.59 31.02 2010-10-01 22:00:42.000 274 33330.78 289.66 2373.56 31.02 2010-10-01 22:00:43.000 274 33330.93 289.66 2373.72 31.02 2010-10-01 22:00:44.000 274 33330.86 289.66 2373.56 31.02 2010-10-01 22:00:45.000 274 33330.92 289.69 2373.62 31.02 2010-10-01 22:00:46.000 274 33330.93 289.70 2373.62 31.02 2010-10-01 22:00:47.000 274 33330.88 289.66 2373.65 31.02 2010-10-01 22:00:48.000 274 33330.89 289.68 2373.59 31.02 2010-10-01 22:00:49.000 274 33330.86 289.68 2373.66 31.02 2010-10-01 22:00:50.000 274 33330.85 289.65 2373.61 31.02 2010-10-01 22:00:51.000 274 33330.89 289.66 2373.65 31.02 2010-10-01 22:00:52.000 274 33330.86 289.68 2373.61 31.02 2010-10-01 22:00:53.000 274 33330.92 289.68 2373.65 31.02 2010-10-01 22:00:54.000 274 33330.80 289.69 2373.62 31.02 2010-10-01 22:00:55.000 274 33330.79 289.68 2373.70 31.02 2010-10-01 22:00:56.000 274 33330.82 289.69 2373.66 31.02 2010-10-01 22:00:57.000 274 33330.78 289.68 2373.64 31.02 2010-10-01 22:00:58.000 274 33330.88 289.68 2373.62 31.02 2010-10-01 22:00:59.000 274 33330.80 289.70 2373.61 31.02 2010-10-01 22:01:00.000 274 33330.94 289.64 2373.64 31.02 2010-10-01 22:01:01.000 274 33330.69 289.64 2373.58 31.02 2010-10-01 22:01:02.000 274 33330.80 289.69 2373.61 31.02 2010-10-01 22:01:03.000 274 33330.79 289.66 2373.57 31.02 2010-10-01 22:01:04.000 274 33330.91 289.67 2373.62 31.02 2010-10-01 22:01:05.000 274 33330.81 289.68 2373.60 31.02 2010-10-01 22:01:06.000 274 33330.81 289.75 2373.62 31.02 2010-10-01 22:01:07.000 274 33330.86 289.65 2373.54 31.02 2010-10-01 22:01:08.000 274 33330.86 289.67 2373.50 31.02 2010-10-01 22:01:09.000 274 33330.75 289.62 2373.59 31.02 2010-10-01 22:01:10.000 274 33330.82 289.71 2373.63 31.02 2010-10-01 22:01:11.000 274 33330.75 289.67 2373.53 31.02 2010-10-01 22:01:12.000 274 33330.86 289.65 2373.60 31.02 2010-10-01 22:01:13.000 274 33330.88 289.66 2373.61 31.02 2010-10-01 22:01:14.000 274 33330.76 289.65 2373.60 31.02 2010-10-01 22:01:15.000 274 33330.82 289.68 2373.59 31.02 2010-10-01 22:01:16.000 274 33330.76 289.67 2373.66 31.02 2010-10-01 22:01:17.000 274 33330.75 289.67 2373.56 31.02 2010-10-01 22:01:18.000 274 33330.76 289.70 2373.59 31.02 2010-10-01 22:01:19.000 274 33330.90 289.68 2373.58 31.02 2010-10-01 22:01:20.000 274 33330.83 289.67 2373.62 31.02 2010-10-01 22:01:21.000 274 33330.87 289.70 2373.63 31.02 2010-10-01 22:01:22.000 274 33330.85 289.71 2373.64 31.02 2010-10-01 22:01:23.000 274 33330.91 289.65 2373.68 31.02 2010-10-01 22:01:24.000 274 33330.82 289.69 2373.66 31.02 2010-10-01 22:01:25.000 274 33330.90 289.66 2373.65 31.02 2010-10-01 22:01:26.000 274 33330.87 289.66 2373.62 31.02 2010-10-01 22:01:27.000 274 33330.91 289.69 2373.60 31.02 2010-10-01 22:01:28.000 274 33330.80 289.69 2373.64 31.02 2010-10-01 22:01:29.000 274 33330.79 289.70 2373.64 31.02 2010-10-01 22:01:30.000 274 33330.87 289.70 2373.54 31.02 2010-10-01 22:01:31.000 274 33330.81 289.70 2373.69 31.02 2010-10-01 22:01:32.000 274 33330.77 289.69 2373.64 31.02 2010-10-01 22:01:33.000 274 33330.83 289.71 2373.58 31.02 2010-10-01 22:01:34.000 274 33330.78 289.71 2373.67 31.02 2010-10-01 22:01:35.000 274 33330.81 289.77 2373.71 31.02 2010-10-01 22:01:36.000 274 33330.82 289.72 2373.67 31.02 2010-10-01 22:01:37.000 274 33330.88 289.66 2373.66 31.02 2010-10-01 22:01:38.000 274 33330.74 289.69 2373.65 31.02 2010-10-01 22:01:39.000 274 33330.82 289.70 2373.72 31.02 2010-10-01 22:01:40.000 274 33330.75 289.66 2373.57 31.02 2010-10-01 22:01:41.000 274 33330.81 289.67 2373.64 31.02 2010-10-01 22:01:42.000 274 33330.73 289.73 2373.70 31.02 2010-10-01 22:01:43.000 274 33330.70 289.70 2373.61 31.02 2010-10-01 22:01:44.000 274 33330.72 289.67 2373.60 31.02 2010-10-01 22:01:45.000 274 33330.78 289.73 2373.62 31.02 2010-10-01 22:01:46.000 274 33330.81 289.71 2373.74 31.02 2010-10-01 22:01:47.000 274 33330.78 289.71 2373.68 31.02 2010-10-01 22:01:48.000 274 33330.83 289.67 2373.62 31.02 2010-10-01 22:01:49.000 274 33330.79 289.71 2373.64 31.02 2010-10-01 22:01:50.000 274 33330.77 289.71 2373.65 31.02 2010-10-01 22:01:51.000 274 33330.81 289.70 2373.56 31.02 2010-10-01 22:01:52.000 274 33330.82 289.69 2373.64 31.02 2010-10-01 22:01:53.000 274 33330.86 289.70 2373.65 31.02 2010-10-01 22:01:54.000 274 33330.70 289.75 2373.65 31.02 2010-10-01 22:01:55.000 274 33330.83 289.70 2373.68 31.02 2010-10-01 22:01:56.000 274 33330.81 289.69 2373.60 31.02 2010-10-01 22:01:57.000 274 33330.82 289.68 2373.65 31.02 2010-10-01 22:01:58.000 274 33330.75 289.69 2373.72 31.02 2010-10-01 22:01:59.000 274 33330.76 289.71 2373.65 31.02 2010-10-01 22:02:00.000 274 33330.84 289.71 2373.59 31.02 2010-10-01 22:02:01.000 274 33330.85 289.67 2373.67 31.02 2010-10-01 22:02:02.000 274 33330.79 289.67 2373.72 31.02 2010-10-01 22:02:03.000 274 33330.80 289.67 2373.62 31.02 2010-10-01 22:02:04.000 274 33330.94 289.67 2373.73 31.02 2010-10-01 22:02:05.000 274 33330.78 289.71 2373.66 31.02 2010-10-01 22:02:06.000 274 33330.84 289.69 2373.69 31.02 2010-10-01 22:02:07.000 274 33330.92 289.66 2373.63 31.02 2010-10-01 22:02:08.000 274 33330.79 289.64 2373.56 31.02 2010-10-01 22:02:09.000 274 33330.81 289.67 2373.64 31.02 2010-10-01 22:02:10.000 274 33330.84 289.65 2373.65 31.02 2010-10-01 22:02:11.000 274 33330.86 289.67 2373.58 31.02 2010-10-01 22:02:12.000 274 33330.85 289.70 2373.65 31.02 2010-10-01 22:02:13.000 274 33330.91 289.67 2373.59 31.02 2010-10-01 22:02:14.000 274 33330.74 289.68 2373.62 31.02 2010-10-01 22:02:15.000 274 33330.80 289.69 2373.53 31.02 2010-10-01 22:02:16.000 274 33330.85 289.68 2373.66 31.02 2010-10-01 22:02:17.000 274 33330.81 289.69 2373.64 31.02 2010-10-01 22:02:18.000 274 33330.79 289.69 2373.62 31.02 2010-10-01 22:02:19.000 274 33330.88 289.64 2373.71 31.02 2010-10-01 22:02:20.000 274 33330.86 289.62 2373.66 31.02 2010-10-01 22:02:21.000 274 33330.85 289.66 2373.60 31.02 2010-10-01 22:02:22.000 274 33330.82 289.69 2373.63 31.02 2010-10-01 22:02:23.000 274 33330.76 289.70 2373.68 31.02 2010-10-01 22:02:24.000 274 33330.86 289.68 2373.68 31.02 2010-10-01 22:02:25.000 274 33330.82 289.67 2373.65 31.02 2010-10-01 22:02:26.000 274 33330.82 289.63 2373.65 31.02 2010-10-01 22:02:27.000 274 33330.78 289.67 2373.70 31.02 2010-10-01 22:02:28.000 274 33330.87 289.71 2373.66 31.02 2010-10-01 22:02:29.000 274 33330.81 289.67 2373.66 31.02 2010-10-01 22:02:30.000 274 33330.95 289.66 2373.62 31.02 2010-10-01 22:02:31.000 274 33330.92 289.67 2373.73 31.02 2010-10-01 22:02:32.000 274 33330.88 289.62 2373.68 31.02 2010-10-01 22:02:33.000 274 33330.84 289.69 2373.62 31.02 2010-10-01 22:02:34.000 274 33330.88 289.66 2373.63 31.02 2010-10-01 22:02:35.000 274 33330.83 289.69 2373.65 31.02 2010-10-01 22:02:36.000 274 33330.94 289.69 2373.68 31.02 2010-10-01 22:02:37.000 274 33330.80 289.69 2373.68 31.02 2010-10-01 22:02:38.000 274 33330.86 289.69 2373.63 31.02 2010-10-01 22:02:39.000 274 33330.88 289.67 2373.67 31.02 2010-10-01 22:02:40.000 274 33330.90 289.67 2373.64 31.02 2010-10-01 22:02:41.000 274 33330.89 289.68 2373.74 31.02 2010-10-01 22:02:42.000 274 33330.95 289.69 2373.66 31.02 2010-10-01 22:02:43.000 274 33330.85 289.70 2373.66 31.02 2010-10-01 22:02:44.000 274 33330.89 289.68 2373.61 31.02 2010-10-01 22:02:45.000 274 33330.91 289.64 2373.59 31.02 2010-10-01 22:02:46.000 274 33330.89 289.65 2373.62 31.02 2010-10-01 22:02:47.000 274 33330.86 289.70 2373.60 31.02 2010-10-01 22:02:48.000 274 33330.92 289.71 2373.68 31.02 2010-10-01 22:02:49.000 274 33330.86 289.67 2373.68 31.02 2010-10-01 22:02:50.000 274 33330.91 289.67 2373.65 31.02 2010-10-01 22:02:51.000 274 33330.88 289.72 2373.65 31.02 2010-10-01 22:02:52.000 274 33330.76 289.68 2373.63 31.02 2010-10-01 22:02:53.000 274 33330.86 289.69 2373.59 31.02 2010-10-01 22:02:54.000 274 33330.94 289.67 2373.66 31.02 2010-10-01 22:02:55.000 274 33330.86 289.71 2373.61 31.02 2010-10-01 22:02:56.000 274 33330.84 289.71 2373.64 31.02 2010-10-01 22:02:57.000 274 33330.75 289.68 2373.60 31.02 2010-10-01 22:02:58.000 274 33330.89 289.65 2373.59 31.02 2010-10-01 22:02:59.000 274 33330.86 289.65 2373.61 31.02 2010-10-01 22:03:00.000 274 33330.81 289.67 2373.61 31.02 2010-10-01 22:03:01.000 274 33330.93 289.66 2373.64 31.02 2010-10-01 22:03:02.000 274 33330.91 289.66 2373.62 31.02 2010-10-01 22:03:03.000 274 33330.89 289.67 2373.62 31.02 2010-10-01 22:03:04.000 274 33330.92 289.73 2373.69 31.02 2010-10-01 22:03:05.000 274 33330.92 289.71 2373.62 31.02 2010-10-01 22:03:06.000 274 33330.81 289.73 2373.66 31.02 2010-10-01 22:03:07.000 274 33330.91 289.72 2373.65 31.02 2010-10-01 22:03:08.000 274 33330.82 289.70 2373.61 31.02 2010-10-01 22:03:09.000 274 33330.85 289.68 2373.74 31.02 2010-10-01 22:03:10.000 274 33330.83 289.71 2373.68 31.02 2010-10-01 22:03:11.000 274 33330.88 289.74 2373.67 31.02 2010-10-01 22:03:12.000 274 33330.91 289.67 2373.69 31.02 2010-10-01 22:03:13.000 274 33330.85 289.64 2373.67 31.02 2010-10-01 22:03:14.000 274 33330.80 289.64 2373.68 31.02 2010-10-01 22:03:15.000 274 33330.88 289.68 2373.64 31.02 2010-10-01 22:03:16.000 274 33330.93 289.71 2373.63 31.02 2010-10-01 22:03:17.000 274 33330.82 289.65 2373.65 31.02 2010-10-01 22:03:18.000 274 33330.88 289.65 2373.61 31.02 2010-10-01 22:03:19.000 274 33330.83 289.71 2373.66 31.02 2010-10-01 22:03:20.000 274 33330.92 289.70 2373.62 31.02 2010-10-01 22:03:21.000 274 33330.89 289.69 2373.71 31.02 2010-10-01 22:03:22.000 274 33330.92 289.69 2373.66 31.02 2010-10-01 22:03:23.000 274 33330.93 289.67 2373.69 31.02 2010-10-01 22:03:24.000 274 33330.86 289.67 2373.74 31.02 2010-10-01 22:03:25.000 274 33330.90 289.69 2373.72 31.02 2010-10-01 22:03:26.000 274 33330.83 289.69 2373.68 31.02 2010-10-01 22:03:27.000 274 33330.87 289.73 2373.71 31.02 2010-10-01 22:03:28.000 274 33330.91 289.67 2373.64 31.02 2010-10-01 22:03:29.000 274 33330.94 289.66 2373.68 31.02 2010-10-01 22:03:30.000 274 33330.92 289.67 2373.68 31.02 2010-10-01 22:03:31.000 274 33330.95 289.68 2373.70 31.02 2010-10-01 22:03:32.000 274 33330.91 289.69 2373.61 31.02 2010-10-01 22:03:33.000 274 33330.94 289.69 2373.68 31.02 2010-10-01 22:03:34.000 274 33330.85 289.67 2373.62 31.02 2010-10-01 22:03:35.000 274 33330.88 289.68 2373.57 31.02 2010-10-01 22:03:36.000 274 33330.86 289.70 2373.60 31.02 2010-10-01 22:03:37.000 274 33330.97 289.66 2373.61 31.02 2010-10-01 22:03:38.000 274 33330.86 289.66 2373.65 31.02 2010-10-01 22:03:39.000 274 33330.85 289.66 2373.65 31.02 2010-10-01 22:03:40.000 274 33330.90 289.68 2373.65 31.02 2010-10-01 22:03:41.000 274 33330.92 289.70 2373.61 31.02 2010-10-01 22:03:42.000 274 33330.78 289.65 2373.61 31.02 2010-10-01 22:03:43.000 274 33330.86 289.69 2373.63 31.02 2010-10-01 22:03:44.000 274 33330.88 289.68 2373.64 31.02 2010-10-01 22:03:45.000 274 33330.81 289.67 2373.61 31.02 2010-10-01 22:03:46.000 274 33330.91 289.66 2373.71 31.02 2010-10-01 22:03:47.000 274 33330.81 289.68 2373.70 31.02 2010-10-01 22:03:48.000 274 33330.92 289.68 2373.68 31.02 2010-10-01 22:03:49.000 274 33330.94 289.71 2373.66 31.02 2010-10-01 22:03:50.000 274 33330.83 289.68 2373.72 31.02 2010-10-01 22:03:51.000 274 33330.86 289.67 2373.70 31.02 2010-10-01 22:03:52.000 274 33330.81 289.71 2373.72 31.02 2010-10-01 22:03:53.000 274 33330.83 289.70 2373.68 31.02 2010-10-01 22:03:54.000 274 33330.86 289.71 2373.66 31.02 2010-10-01 22:03:55.000 274 33330.93 289.72 2373.65 31.02 2010-10-01 22:03:56.000 274 33330.92 289.67 2373.70 31.02 2010-10-01 22:03:57.000 274 33330.96 289.68 2373.65 31.02 2010-10-01 22:03:58.000 274 33330.89 289.66 2373.68 31.02 2010-10-01 22:03:59.000 274 33330.90 289.64 2373.56 31.02 2010-10-01 22:04:00.000 274 33330.96 289.67 2373.56 31.02 2010-10-01 22:04:01.000 274 33330.85 289.63 2373.72 31.02 2010-10-01 22:04:02.000 274 33330.89 289.61 2373.71 31.02 2010-10-01 22:04:03.000 274 33330.92 289.65 2373.68 31.02 2010-10-01 22:04:04.000 274 33330.88 289.69 2373.62 31.02 2010-10-01 22:04:05.000 274 33330.81 289.70 2373.66 31.02 2010-10-01 22:04:06.000 274 33330.84 289.66 2373.65 31.02 2010-10-01 22:04:07.000 274 33330.87 289.63 2373.70 31.02 2010-10-01 22:04:08.000 274 33330.87 289.63 2373.61 31.02 2010-10-01 22:04:09.000 274 33330.86 289.69 2373.67 31.02 2010-10-01 22:04:10.000 274 33330.95 289.66 2373.62 31.02 2010-10-01 22:04:11.000 274 33330.78 289.69 2373.64 31.02 2010-10-01 22:04:12.000 274 33330.95 289.69 2373.65 31.02 2010-10-01 22:04:13.000 274 33330.95 289.71 2373.56 31.02 2010-10-01 22:04:14.000 274 33330.90 289.67 2373.60 31.02 2010-10-01 22:04:15.000 274 33330.92 289.68 2373.65 31.02 2010-10-01 22:04:16.000 274 33330.91 289.70 2373.72 31.02 2010-10-01 22:04:17.000 274 33330.88 289.72 2373.64 31.02 2010-10-01 22:04:18.000 274 33330.91 289.70 2373.69 31.02 2010-10-01 22:04:19.000 274 33330.91 289.71 2373.66 31.03 2010-10-01 22:04:20.000 274 33330.90 289.70 2373.65 31.02 2010-10-01 22:04:21.000 274 33330.98 289.70 2373.63 31.02 2010-10-01 22:04:22.000 274 33330.94 289.68 2373.68 31.02 2010-10-01 22:04:23.000 274 33330.91 289.73 2373.67 31.02 2010-10-01 22:04:24.000 274 33330.91 289.68 2373.71 31.02 2010-10-01 22:04:25.000 274 33330.85 289.70 2373.68 31.02 2010-10-01 22:04:26.000 274 33330.89 289.70 2373.61 31.02 2010-10-01 22:04:27.000 274 33330.94 289.72 2373.66 31.02 2010-10-01 22:04:28.000 274 33330.95 289.69 2373.65 31.02 2010-10-01 22:04:29.000 274 33330.78 289.69 2373.71 31.02 2010-10-01 22:04:30.000 274 33330.95 289.73 2373.60 31.02 2010-10-01 22:04:31.000 274 33330.92 289.69 2373.50 31.02 2010-10-01 22:04:32.000 274 33330.89 289.72 2373.61 31.02 2010-10-01 22:04:33.000 274 33330.91 289.72 2373.64 31.02 2010-10-01 22:04:34.000 274 33330.94 289.71 2373.73 31.02 2010-10-01 22:04:35.000 274 33330.78 289.69 2373.66 31.03 2010-10-01 22:04:36.000 274 33330.94 289.69 2373.64 31.02 2010-10-01 22:04:37.000 274 33330.98 289.67 2373.65 31.03 2010-10-01 22:04:38.000 274 33330.93 289.68 2373.63 31.03 2010-10-01 22:04:39.000 274 33330.84 289.73 2373.72 31.02 2010-10-01 22:04:40.000 274 33330.97 289.65 2373.58 31.02 2010-10-01 22:04:41.000 274 33330.95 289.72 2373.72 31.02 2010-10-01 22:04:42.000 274 33330.83 289.74 2373.55 31.03 2010-10-01 22:04:43.000 274 33330.98 289.73 2373.70 31.02 2010-10-01 22:04:44.000 274 33330.83 289.71 2373.70 31.03 2010-10-01 22:04:45.000 274 33330.97 289.71 2373.64 31.03 2010-10-01 22:04:46.000 274 33330.94 289.73 2373.66 31.02 2010-10-01 22:04:47.000 274 33330.97 289.68 2373.59 31.03 2010-10-01 22:04:48.000 274 33330.96 289.69 2373.64 31.03 2010-10-01 22:04:49.000 274 33330.89 289.71 2373.68 31.02 2010-10-01 22:04:50.000 274 33330.92 289.72 2373.66 31.02 2010-10-01 22:04:51.000 274 33330.91 289.70 2373.70 31.03 2010-10-01 22:04:52.000 274 33330.99 289.71 2373.62 31.03 2010-10-01 22:04:53.000 274 33330.83 289.75 2373.62 31.03 2010-10-01 22:04:54.000 274 33330.90 289.73 2373.69 31.03 2010-10-01 22:04:55.000 274 33330.89 289.67 2373.69 31.03 2010-10-01 22:04:56.000 274 33330.86 289.69 2373.64 31.03 2010-10-01 22:04:57.000 274 33331.02 289.69 2373.68 31.03 2010-10-01 22:04:58.000 274 33330.92 289.71 2373.64 31.03 2010-10-01 22:04:59.000 274 33330.87 289.69 2373.61 31.02 2010-10-01 22:05:00.000 274 33331.01 289.68 2373.68 31.03 2010-10-01 22:05:01.000 274 33330.94 289.72 2373.58 31.03 2010-10-01 22:05:02.000 274 33330.91 289.71 2373.55 31.03 2010-10-01 22:05:03.000 274 33330.89 289.73 2373.63 31.03 2010-10-01 22:05:04.000 274 33330.86 289.68 2373.64 31.03 2010-10-01 22:05:05.000 274 33330.92 289.69 2373.58 31.03 2010-10-01 22:05:06.000 274 33330.94 289.71 2373.66 31.03 2010-10-01 22:05:07.000 274 33330.91 289.71 2373.67 31.03 2010-10-01 22:05:08.000 274 33330.91 289.72 2373.64 31.03 2010-10-01 22:05:09.000 274 33330.89 289.73 2373.56 31.03 2010-10-01 22:05:10.000 274 33330.89 289.72 2373.59 31.03 2010-10-01 22:05:11.000 274 33330.76 289.70 2373.57 31.03 2010-10-01 22:05:12.000 274 33330.90 289.70 2373.63 31.03 2010-10-01 22:05:13.000 274 33330.94 289.66 2373.70 31.03 2010-10-01 22:05:14.000 274 33330.86 289.65 2373.72 31.03 2010-10-01 22:05:15.000 274 33330.88 289.65 2373.68 31.03 2010-10-01 22:05:16.000 274 33330.88 289.69 2373.68 31.03 2010-10-01 22:05:17.000 274 33330.95 289.66 2373.65 31.03 2010-10-01 22:05:18.000 274 33330.88 289.67 2373.67 31.03 2010-10-01 22:05:19.000 274 33330.88 289.72 2373.72 31.03 2010-10-01 22:05:20.000 274 33330.92 289.66 2373.70 31.03 2010-10-01 22:05:21.000 274 33330.96 289.65 2373.62 31.03 2010-10-01 22:05:22.000 274 33330.97 289.64 2373.66 31.03 2010-10-01 22:05:23.000 274 33330.85 289.64 2373.64 31.03 2010-10-01 22:05:24.000 274 33330.91 289.71 2373.67 31.03 2010-10-01 22:05:25.000 274 33331.06 289.65 2373.71 31.03 2010-10-01 22:05:26.000 274 33330.97 289.63 2373.74 31.03 2010-10-01 22:05:27.000 274 33331.01 289.69 2373.63 31.03 2010-10-01 22:05:28.000 274 33331.01 289.71 2373.70 31.03 2010-10-01 22:05:29.000 274 33330.99 289.67 2373.72 31.03 2010-10-01 22:05:30.000 274 33330.88 289.70 2373.70 31.03 2010-10-01 22:05:31.000 274 33330.97 289.67 2373.61 31.03 2010-10-01 22:05:32.000 274 33330.89 289.67 2373.64 31.03 2010-10-01 22:05:33.000 274 33330.91 289.66 2373.56 31.03 2010-10-01 22:05:34.000 274 33331.00 289.68 2373.65 31.03 2010-10-01 22:05:35.000 274 33331.01 289.72 2373.67 31.03 2010-10-01 22:05:36.000 274 33330.95 289.66 2373.70 31.03 2010-10-01 22:05:37.000 274 33331.00 289.68 2373.66 31.03 2010-10-01 22:05:38.000 274 33330.98 289.66 2373.70 31.03 2010-10-01 22:05:39.000 274 33330.95 289.66 2373.62 31.03 2010-10-01 22:05:40.000 274 33331.02 289.64 2373.64 31.03 2010-10-01 22:05:41.000 274 33331.02 289.69 2373.61 31.03 2010-10-01 22:05:42.000 274 33331.05 289.67 2373.62 31.03 2010-10-01 22:05:43.000 274 33331.00 289.71 2373.56 31.03 2010-10-01 22:05:44.000 274 33331.03 289.67 2373.53 31.03 2010-10-01 22:05:45.000 274 33331.01 289.63 2373.60 31.03 2010-10-01 22:05:46.000 274 33330.92 289.65 2373.61 31.03 2010-10-01 22:05:47.000 274 33331.00 289.70 2373.60 31.03 2010-10-01 22:05:48.000 274 33331.06 289.67 2373.56 31.03 2010-10-01 22:05:49.000 274 33331.07 289.64 2373.59 31.03 2010-10-01 22:05:50.000 274 33330.98 289.63 2373.60 31.03 2010-10-01 22:05:51.000 274 33331.01 289.68 2373.59 31.03 2010-10-01 22:05:52.000 274 33331.06 289.67 2373.62 31.03 2010-10-01 22:05:53.000 274 33331.00 289.66 2373.55 31.03 2010-10-01 22:05:54.000 274 33330.99 289.71 2373.58 31.03 2010-10-01 22:05:55.000 274 33331.06 289.64 2373.55 31.03 2010-10-01 22:05:56.000 274 33331.03 289.61 2373.62 31.03 2010-10-01 22:05:57.000 274 33330.99 289.64 2373.65 31.03 2010-10-01 22:05:58.000 274 33330.97 289.66 2373.58 31.03 2010-10-01 22:05:59.000 274 33331.02 289.62 2373.56 31.03 2010-10-01 22:06:00.000 274 33331.11 289.68 2373.58 31.03 2010-10-01 22:06:01.000 274 33330.99 289.66 2373.68 31.03 2010-10-01 22:06:02.000 274 33330.99 289.63 2373.65 31.03 2010-10-01 22:06:03.000 274 33331.03 289.66 2373.61 31.03 2010-10-01 22:06:04.000 274 33331.10 289.67 2373.61 31.03 2010-10-01 22:06:05.000 274 33331.03 289.62 2373.62 31.03 2010-10-01 22:06:06.000 274 33330.98 289.64 2373.61 31.03 2010-10-01 22:06:07.000 274 33331.08 289.65 2373.68 31.03 2010-10-01 22:06:08.000 274 33331.01 289.61 2373.62 31.03 2010-10-01 22:06:09.000 274 33330.98 289.66 2373.68 31.03 2010-10-01 22:06:10.000 274 33331.01 289.64 2373.66 31.03 2010-10-01 22:06:11.000 274 33331.01 289.62 2373.55 31.03 2010-10-01 22:06:12.000 274 33331.01 289.72 2373.74 31.03 2010-10-01 22:06:13.000 274 33331.05 289.65 2373.65 31.03 2010-10-01 22:06:14.000 274 33330.97 289.64 2373.63 31.03 2010-10-01 22:06:15.000 274 33331.04 289.67 2373.57 31.03 2010-10-01 22:06:16.000 274 33330.91 289.67 2373.59 31.03 2010-10-01 22:06:17.000 274 33331.01 289.63 2373.56 31.03 2010-10-01 22:06:18.000 274 33330.98 289.63 2373.63 31.03 2010-10-01 22:06:19.000 274 33331.04 289.62 2373.58 31.03 2010-10-01 22:06:20.000 274 33330.96 289.62 2373.65 31.03 2010-10-01 22:06:21.000 274 33330.90 289.66 2373.65 31.03 2010-10-01 22:06:22.000 274 33330.98 289.65 2373.68 31.03 2010-10-01 22:06:23.000 274 33330.95 289.67 2373.64 31.03 2010-10-01 22:06:24.000 274 33330.97 289.65 2373.66 31.03 2010-10-01 22:06:25.000 274 33330.99 289.67 2373.61 31.03 2010-10-01 22:06:26.000 274 33330.96 289.67 2373.61 31.03 2010-10-01 22:06:27.000 274 33330.94 289.64 2373.76 31.03 2010-10-01 22:06:28.000 274 33331.00 289.64 2373.66 31.03 2010-10-01 22:06:29.000 274 33330.88 289.63 2373.64 31.03 2010-10-01 22:06:30.000 274 33331.00 289.61 2373.55 31.03 2010-10-01 22:06:31.000 274 33330.95 289.64 2373.68 31.03 2010-10-01 22:06:32.000 274 33330.94 289.63 2373.67 31.03 2010-10-01 22:06:33.000 274 33330.98 289.64 2373.68 31.03 2010-10-01 22:06:34.000 274 33331.03 289.65 2373.61 31.03 2010-10-01 22:06:35.000 274 33331.00 289.64 2373.55 31.03 2010-10-01 22:06:36.000 274 33330.98 289.66 2373.64 31.03 2010-10-01 22:06:37.000 274 33331.01 289.69 2373.61 31.03 2010-10-01 22:06:38.000 274 33330.98 289.69 2373.64 31.03 2010-10-01 22:06:39.000 274 33330.94 289.71 2373.64 31.03 2010-10-01 22:06:40.000 274 33330.98 289.67 2373.66 31.03 2010-10-01 22:06:41.000 274 33331.02 289.62 2373.71 31.03 2010-10-01 22:06:42.000 274 33330.94 289.62 2373.65 31.03 2010-10-01 22:06:43.000 274 33331.07 289.66 2373.61 31.03 2010-10-01 22:06:44.000 274 33330.92 289.62 2373.64 31.03 2010-10-01 22:06:45.000 274 33331.00 289.68 2373.68 31.03 2010-10-01 22:06:46.000 274 33331.03 289.66 2373.66 31.03 2010-10-01 22:06:47.000 274 33330.99 289.61 2373.69 31.03 2010-10-01 22:06:48.000 274 33331.06 289.66 2373.62 31.03 2010-10-01 22:06:49.000 274 33331.03 289.63 2373.65 31.03 2010-10-01 22:06:50.000 274 33331.04 289.65 2373.72 31.03 2010-10-01 22:06:51.000 274 33331.01 289.62 2373.56 31.03 2010-10-01 22:06:52.000 274 33331.07 289.61 2373.61 31.03 2010-10-01 22:06:53.000 274 33331.07 289.66 2373.64 31.03 2010-10-01 22:06:54.000 274 33330.98 289.65 2373.62 31.03 2010-10-01 22:06:55.000 274 33331.07 289.66 2373.59 31.03 2010-10-01 22:06:56.000 274 33331.09 289.65 2373.60 31.03 2010-10-01 22:06:57.000 274 33331.05 289.67 2373.56 31.03 2010-10-01 22:06:58.000 274 33331.08 289.70 2373.59 31.03 2010-10-01 22:06:59.000 274 33331.03 289.63 2373.50 31.03 2010-10-01 22:07:00.000 274 33330.94 289.67 2373.61 31.03 2010-10-01 22:07:01.000 274 33331.08 289.64 2373.50 31.03 2010-10-01 22:07:02.000 274 33331.11 289.67 2373.56 31.03 2010-10-01 22:07:03.000 274 33331.09 289.66 2373.61 31.03 2010-10-01 22:07:04.000 274 33331.14 289.63 2373.62 31.03 2010-10-01 22:07:05.000 274 33331.07 289.62 2373.54 31.03 2010-10-01 22:07:06.000 274 33331.11 289.63 2373.60 31.03 2010-10-01 22:07:07.000 274 33331.13 289.64 2373.62 31.03 2010-10-01 22:07:08.000 274 33331.09 289.64 2373.62 31.03 2010-10-01 22:07:09.000 274 33331.11 289.65 2373.52 31.03 2010-10-01 22:07:10.000 274 33331.07 289.66 2373.62 31.03 2010-10-01 22:07:11.000 274 33331.06 289.66 2373.64 31.03 2010-10-01 22:07:12.000 274 33331.01 289.60 2373.59 31.03 2010-10-01 22:07:13.000 274 33331.17 289.67 2373.66 31.03 2010-10-01 22:07:14.000 274 33331.11 289.65 2373.66 31.03 2010-10-01 22:07:15.000 274 33331.06 289.59 2373.56 31.03 2010-10-01 22:07:16.000 274 33331.08 289.61 2373.63 31.03 2010-10-01 22:07:17.000 274 33331.02 289.61 2373.59 31.03 2010-10-01 22:07:18.000 274 33330.97 289.66 2373.68 31.03 2010-10-01 22:07:19.000 274 33331.19 289.63 2373.66 31.03 2010-10-01 22:07:20.000 274 33331.06 289.59 2373.72 31.03 2010-10-01 22:07:21.000 274 33331.07 289.61 2373.62 31.03 2010-10-01 22:07:22.000 274 33331.06 289.62 2373.58 31.03 2010-10-01 22:07:23.000 274 33331.14 289.65 2373.61 31.03 2010-10-01 22:07:24.000 274 33331.12 289.65 2373.63 31.03 2010-10-01 22:07:25.000 274 33331.07 289.64 2373.65 31.03 2010-10-01 22:07:26.000 274 33331.06 289.65 2373.65 31.03 2010-10-01 22:07:27.000 274 33330.98 289.63 2373.58 31.03 2010-10-01 22:07:28.000 274 33331.11 289.60 2373.60 31.03 2010-10-01 22:07:29.000 274 33331.03 289.61 2373.56 31.03 2010-10-01 22:07:30.000 274 33331.08 289.66 2373.67 31.03 2010-10-01 22:07:31.000 274 33331.07 289.66 2373.70 31.03 2010-10-01 22:07:32.000 274 33331.06 289.62 2373.59 31.03 2010-10-01 22:07:33.000 274 33331.07 289.62 2373.56 31.03 2010-10-01 22:07:34.000 274 33330.95 289.66 2373.56 31.03 2010-10-01 22:07:35.000 274 33331.08 289.63 2373.56 31.03 2010-10-01 22:07:36.000 274 33330.97 289.65 2373.57 31.03 2010-10-01 22:07:37.000 274 33330.99 289.65 2373.57 31.03 2010-10-01 22:07:38.000 274 33331.01 289.68 2373.59 31.03 2010-10-01 22:07:39.000 274 33331.05 289.66 2373.61 31.03 2010-10-01 22:07:40.000 274 33331.03 289.66 2373.61 31.03 2010-10-01 22:07:41.000 274 33331.11 289.62 2373.57 31.03 2010-10-01 22:07:42.000 274 33331.11 289.65 2373.68 31.03 2010-10-01 22:07:43.000 274 33331.00 289.63 2373.70 31.03 2010-10-01 22:07:44.000 274 33331.09 289.63 2373.69 31.03 2010-10-01 22:07:45.000 274 33330.97 289.62 2373.56 31.03 2010-10-01 22:07:46.000 274 33331.11 289.62 2373.65 31.03 2010-10-01 22:07:47.000 274 33331.10 289.69 2373.66 31.03 2010-10-01 22:07:48.000 274 33331.06 289.65 2373.65 31.03 2010-10-01 22:07:49.000 274 33331.08 289.66 2373.61 31.03 2010-10-01 22:07:50.000 274 33331.07 289.65 2373.60 31.03 2010-10-01 22:07:51.000 274 33331.02 289.65 2373.62 31.03 2010-10-01 22:07:52.000 274 33331.00 289.71 2373.59 31.03 2010-10-01 22:07:53.000 274 33331.08 289.67 2373.52 31.03 2010-10-01 22:07:54.000 274 33331.07 289.62 2373.64 31.03 2010-10-01 22:07:55.000 274 33331.18 289.66 2373.64 31.03 2010-10-01 22:07:56.000 274 33331.16 289.64 2373.60 31.03 2010-10-01 22:07:57.000 274 33331.13 289.65 2373.61 31.03 2010-10-01 22:07:58.000 274 33331.06 289.63 2373.65 31.03 2010-10-01 22:07:59.000 274 33331.13 289.67 2373.68 31.03 2010-10-01 22:08:00.000 274 33331.07 289.65 2373.62 31.03 2010-10-01 22:08:01.000 274 33331.15 289.63 2373.62 31.03 2010-10-01 22:08:02.000 274 33331.05 289.67 2373.72 31.03 2010-10-01 22:08:03.000 274 33331.13 289.65 2373.66 31.03 2010-10-01 22:08:04.000 274 33331.13 289.65 2373.59 31.03 2010-10-01 22:08:05.000 274 33331.08 289.65 2373.64 31.03 2010-10-01 22:08:06.000 274 33331.12 289.66 2373.56 31.03 2010-10-01 22:08:07.000 274 33331.09 289.65 2373.55 31.03 2010-10-01 22:08:08.000 274 33331.19 289.66 2373.65 31.03 2010-10-01 22:08:09.000 274 33331.13 289.60 2373.67 31.03 2010-10-01 22:08:10.000 274 33331.11 289.68 2373.62 31.03 2010-10-01 22:08:11.000 274 33331.14 289.63 2373.72 31.03 2010-10-01 22:08:12.000 274 33331.13 289.65 2373.62 31.03 2010-10-01 22:08:13.000 274 33331.09 289.63 2373.59 31.03 2010-10-01 22:08:14.000 274 33331.07 289.62 2373.66 31.03 2010-10-01 22:08:15.000 274 33331.00 289.62 2373.59 31.03 2010-10-01 22:08:16.000 274 33331.10 289.66 2373.59 31.03 2010-10-01 22:08:17.000 274 33331.07 289.64 2373.72 31.03 2010-10-01 22:08:18.000 274 33331.12 289.65 2373.62 31.03 2010-10-01 22:08:19.000 274 33331.09 289.60 2373.69 31.03 2010-10-01 22:08:20.000 274 33331.10 289.64 2373.56 31.03 2010-10-01 22:08:21.000 274 33331.13 289.63 2373.63 31.03 2010-10-01 22:08:22.000 274 33331.07 289.66 2373.73 31.03 2010-10-01 22:08:23.000 274 33331.08 289.66 2373.64 31.03 2010-10-01 22:08:24.000 274 33331.06 289.64 2373.56 31.03 2010-10-01 22:08:25.000 274 33331.10 289.60 2373.63 31.03 2010-10-01 22:08:26.000 274 33331.04 289.63 2373.67 31.03 2010-10-01 22:08:27.000 274 33331.11 289.63 2373.67 31.03 2010-10-01 22:08:28.000 274 33331.09 289.62 2373.65 31.03 2010-10-01 22:08:29.000 274 33331.08 289.65 2373.71 31.03 2010-10-01 22:08:30.000 274 33331.10 289.59 2373.65 31.03 2010-10-01 22:08:31.000 274 33331.01 289.63 2373.69 31.03 2010-10-01 22:08:32.000 274 33331.07 289.62 2373.65 31.03 2010-10-01 22:08:33.000 274 33331.09 289.61 2373.61 31.03 2010-10-01 22:08:34.000 274 33331.09 289.65 2373.68 31.03 2010-10-01 22:08:35.000 274 33331.10 289.65 2373.71 31.03 2010-10-01 22:08:36.000 274 33331.08 289.58 2373.64 31.03 2010-10-01 22:08:37.000 274 33331.16 289.67 2373.68 31.03 2010-10-01 22:08:38.000 274 33331.10 289.60 2373.70 31.03 2010-10-01 22:08:39.000 274 33331.02 289.60 2373.71 31.03 2010-10-01 22:08:40.000 274 33331.07 289.58 2373.67 31.03 2010-10-01 22:08:41.000 274 33331.02 289.62 2373.69 31.03 2010-10-01 22:08:42.000 274 33331.01 289.58 2373.61 31.03 2010-10-01 22:08:43.000 274 33331.00 289.60 2373.68 31.03 2010-10-01 22:08:44.000 274 33331.07 289.60 2373.68 31.03 2010-10-01 22:08:45.000 274 33331.03 289.62 2373.63 31.03 2010-10-01 22:08:46.000 274 33331.10 289.63 2373.65 31.03 2010-10-01 22:08:47.000 274 33331.11 289.63 2373.57 31.03 2010-10-01 22:08:48.000 274 33331.25 289.61 2373.59 31.03 2010-10-01 22:08:49.000 274 33331.00 289.64 2373.65 31.03 2010-10-01 22:08:50.000 274 33330.92 289.61 2373.72 31.03 2010-10-01 22:08:51.000 274 33331.03 289.62 2373.76 31.03 2010-10-01 22:08:52.000 274 33331.04 289.64 2373.58 31.03 2010-10-01 22:08:53.000 274 33331.09 289.61 2373.72 31.03 2010-10-01 22:08:54.000 274 33331.07 289.63 2373.68 31.03 2010-10-01 22:08:55.000 274 33330.98 289.63 2373.60 31.03 2010-10-01 22:08:56.000 274 33331.06 289.61 2373.66 31.03 2010-10-01 22:08:57.000 274 33331.06 289.66 2373.65 31.03 2010-10-01 22:08:58.000 274 33331.14 289.62 2373.66 31.03 2010-10-01 22:08:59.000 274 33331.06 289.63 2373.66 31.03 2010-10-01 22:09:00.000 274 33331.11 289.68 2373.74 31.03 2010-10-01 22:09:01.000 274 33330.98 289.66 2373.64 31.03 2010-10-01 22:09:02.000 274 33331.01 289.64 2373.62 31.03 2010-10-01 22:09:03.000 274 33331.00 289.64 2373.66 31.03 2010-10-01 22:09:04.000 274 33331.03 289.64 2373.62 31.03 2010-10-01 22:09:05.000 274 33330.99 289.67 2373.69 31.03 2010-10-01 22:09:06.000 274 33330.97 289.63 2373.59 31.03 2010-10-01 22:09:07.000 274 33331.01 289.63 2373.65 31.03 2010-10-01 22:09:08.000 274 33330.99 289.64 2373.60 31.03 2010-10-01 22:09:09.000 274 33331.05 289.67 2373.61 31.03 2010-10-01 22:09:10.000 274 33331.09 289.67 2373.68 31.03 2010-10-01 22:09:11.000 274 33331.06 289.62 2373.60 31.03 2010-10-01 22:09:12.000 274 33331.05 289.64 2373.68 31.03 2010-10-01 22:09:13.000 274 33330.99 289.65 2373.72 31.03 2010-10-01 22:09:14.000 274 33331.10 289.65 2373.61 31.03 2010-10-01 22:09:15.000 274 33331.01 289.61 2373.66 31.03 2010-10-01 22:09:16.000 274 33331.03 289.65 2373.66 31.03 2010-10-01 22:09:17.000 274 33331.00 289.65 2373.68 31.03 2010-10-01 22:09:18.000 274 33331.00 289.68 2373.68 31.03 2010-10-01 22:09:19.000 274 33330.96 289.66 2373.62 31.03 2010-10-01 22:09:20.000 274 33331.01 289.66 2373.66 31.03 2010-10-01 22:09:21.000 274 33330.98 289.64 2373.69 31.03 2010-10-01 22:09:22.000 274 33331.04 289.66 2373.66 31.03 2010-10-01 22:09:23.000 274 33330.96 289.64 2373.58 31.03 2010-10-01 22:09:24.000 274 33330.98 289.64 2373.71 31.03 2010-10-01 22:09:25.000 274 33331.14 289.67 2373.68 31.03 2010-10-01 22:09:26.000 274 33331.03 289.69 2373.66 31.03 2010-10-01 22:09:27.000 274 33331.04 289.67 2373.68 31.03 2010-10-01 22:09:28.000 274 33331.04 289.65 2373.68 31.03 2010-10-01 22:09:29.000 274 33330.99 289.68 2373.61 31.03 2010-10-01 22:09:30.000 274 33331.08 289.67 2373.71 31.03 2010-10-01 22:09:31.000 274 33331.03 289.64 2373.64 31.03 2010-10-01 22:09:32.000 274 33331.13 289.67 2373.65 31.03 2010-10-01 22:09:33.000 274 33331.06 289.63 2373.59 31.03 2010-10-01 22:09:34.000 274 33331.09 289.63 2373.68 31.03 2010-10-01 22:09:35.000 274 33331.07 289.66 2373.65 31.03 2010-10-01 22:09:36.000 274 33331.19 289.65 2373.72 31.03 2010-10-01 22:09:37.000 274 33331.03 289.66 2373.68 31.03 2010-10-01 22:09:38.000 274 33331.00 289.68 2373.74 31.03 2010-10-01 22:09:39.000 274 33330.95 289.66 2373.71 31.03 2010-10-01 22:09:40.000 274 33330.98 289.64 2373.72 31.03 2010-10-01 22:09:41.000 274 33331.04 289.63 2373.76 31.03 2010-10-01 22:09:42.000 274 33331.11 289.70 2373.71 31.03 2010-10-01 22:09:43.000 274 33330.98 289.65 2373.71 31.03 2010-10-01 22:09:44.000 274 33331.00 289.68 2373.68 31.03 2010-10-01 22:09:45.000 274 33331.12 289.66 2373.65 31.03 2010-10-01 22:09:46.000 274 33331.06 289.66 2373.66 31.03 2010-10-01 22:09:47.000 274 33330.98 289.64 2373.71 31.03 2010-10-01 22:09:48.000 274 33331.04 289.70 2373.65 31.03 2010-10-01 22:09:49.000 274 33331.09 289.66 2373.67 31.03 2010-10-01 22:09:50.000 274 33330.94 289.65 2373.70 31.03 2010-10-01 22:09:51.000 274 33331.00 289.64 2373.66 31.03 2010-10-01 22:09:52.000 274 33331.04 289.64 2373.61 31.03 2010-10-01 22:09:53.000 274 33330.90 289.68 2373.72 31.03 2010-10-01 22:09:54.000 274 33330.96 289.66 2373.70 31.03 2010-10-01 22:09:55.000 274 33331.02 289.66 2373.66 31.03 2010-10-01 22:09:56.000 274 33330.95 289.68 2373.64 31.03 2010-10-01 22:09:57.000 274 33331.04 289.63 2373.62 31.03 2010-10-01 22:09:58.000 274 33331.06 289.67 2373.67 31.03 2010-10-01 22:09:59.000 274 33331.08 289.63 2373.76 31.03 2010-10-01 22:10:00.000 274 33331.03 289.68 2373.77 31.03 2010-10-01 22:10:01.000 274 33330.99 289.67 2373.79 31.03 2010-10-01 22:10:02.000 274 33331.01 289.69 2373.68 31.03 2010-10-01 22:10:03.000 274 33331.06 289.64 2373.74 31.03 2010-10-01 22:10:04.000 274 33331.02 289.67 2373.61 31.03 2010-10-01 22:10:05.000 274 33331.01 289.67 2373.78 31.03 2010-10-01 22:10:06.000 274 33330.90 289.63 2373.69 31.03 2010-10-01 22:10:07.000 274 33331.18 289.63 2373.71 31.03 2010-10-01 22:10:08.000 274 33331.00 289.65 2373.76 31.03 2010-10-01 22:10:09.000 274 33330.92 289.66 2373.72 31.03 2010-10-01 22:10:10.000 274 33331.04 289.64 2373.68 31.03 2010-10-01 22:10:11.000 274 33331.03 289.64 2373.77 31.03 2010-10-01 22:10:12.000 274 33331.07 289.65 2373.68 31.03 2010-10-01 22:10:13.000 274 33330.92 289.66 2373.68 31.03 2010-10-01 22:10:14.000 274 33330.98 289.65 2373.67 31.03 2010-10-01 22:10:15.000 274 33330.97 289.68 2373.66 31.03 2010-10-01 22:10:16.000 274 33331.00 289.66 2373.74 31.03 2010-10-01 22:10:17.000 274 33331.03 289.62 2373.67 31.03 2010-10-01 22:10:18.000 274 33331.02 289.61 2373.72 31.03 2010-10-01 22:10:19.000 274 33330.97 289.62 2373.67 31.03 2010-10-01 22:10:20.000 274 33331.05 289.61 2373.77 31.03 2010-10-01 22:10:21.000 274 33330.98 289.58 2373.83 31.03 2010-10-01 22:10:22.000 274 33330.95 289.63 2373.75 31.03 2010-10-01 22:10:23.000 274 33331.02 289.67 2373.62 31.03 2010-10-01 22:10:24.000 274 33331.01 289.56 2373.66 31.03 2010-10-01 22:10:25.000 274 33330.92 289.65 2373.64 31.03 2010-10-01 22:10:26.000 274 33330.85 289.61 2373.65 31.03 2010-10-01 22:10:27.000 274 33330.92 289.61 2373.62 31.03 2010-10-01 22:10:28.000 274 33331.04 289.63 2373.72 31.03 2010-10-01 22:10:29.000 274 33330.96 289.66 2373.72 31.03 2010-10-01 22:10:30.000 274 33331.04 289.63 2373.68 31.03 2010-10-01 22:10:31.000 274 33330.82 289.63 2373.66 31.03 2010-10-01 22:10:32.000 274 33330.99 289.61 2373.61 31.03 2010-10-01 22:10:33.000 274 33330.93 289.62 2373.62 31.03 2010-10-01 22:10:34.000 274 33330.92 289.63 2373.71 31.03 2010-10-01 22:10:35.000 274 33330.95 289.61 2373.70 31.03 2010-10-01 22:10:36.000 274 33330.99 289.66 2373.60 31.03 2010-10-01 22:10:37.000 274 33330.86 289.62 2373.73 31.03 2010-10-01 22:10:38.000 274 33331.11 289.62 2373.64 31.03 2010-10-01 22:10:39.000 274 33330.98 289.61 2373.58 31.03 2010-10-01 22:10:40.000 274 33330.98 289.63 2373.68 31.03 2010-10-01 22:10:41.000 274 33331.01 289.60 2373.76 31.03 2010-10-01 22:10:42.000 274 33330.92 289.63 2373.68 31.03 2010-10-01 22:10:43.000 274 33330.86 289.58 2373.64 31.03 2010-10-01 22:10:44.000 274 33330.82 289.61 2373.71 31.03 2010-10-01 22:10:45.000 274 33330.84 289.63 2373.80 31.03 2010-10-01 22:10:46.000 274 33330.94 289.61 2373.68 31.03 2010-10-01 22:10:47.000 274 33330.91 289.61 2373.73 31.03 2010-10-01 22:10:48.000 274 33330.95 289.64 2373.76 31.03 2010-10-01 22:10:49.000 274 33330.96 289.58 2373.77 31.03 2010-10-01 22:10:50.000 274 33330.92 289.65 2373.67 31.03 2010-10-01 22:10:51.000 274 33330.87 289.62 2373.64 31.03 2010-10-01 22:10:52.000 274 33331.05 289.58 2373.65 31.03 2010-10-01 22:10:53.000 274 33331.07 289.59 2373.71 31.03 2010-10-01 22:10:54.000 274 33330.96 289.66 2373.67 31.03 2010-10-01 22:10:55.000 274 33330.93 289.63 2373.71 31.03 2010-10-01 22:10:56.000 274 33331.00 289.60 2373.72 31.03 2010-10-01 22:10:57.000 274 33330.91 289.61 2373.70 31.03 2010-10-01 22:10:58.000 274 33330.91 289.63 2373.68 31.03 2010-10-01 22:10:59.000 274 33330.89 289.61 2373.71 31.03 2010-10-01 22:11:00.000 274 33330.92 289.61 2373.66 31.03 2010-10-01 22:11:01.000 274 33330.96 289.57 2373.81 31.03 2010-10-01 22:11:02.000 274 33330.92 289.58 2373.78 31.03 2010-10-01 22:11:03.000 274 33330.93 289.63 2373.71 31.03 2010-10-01 22:11:04.000 274 33330.96 289.57 2373.66 31.03 2010-10-01 22:11:05.000 274 33330.89 289.65 2373.71 31.03 2010-10-01 22:11:06.000 274 33331.00 289.62 2373.66 31.03 2010-10-01 22:11:07.000 274 33330.85 289.65 2373.79 31.03 2010-10-01 22:11:08.000 274 33330.95 289.60 2373.78 31.03 2010-10-01 22:11:09.000 274 33330.92 289.64 2373.74 31.03 2010-10-01 22:11:10.000 274 33330.88 289.61 2373.75 31.03 2010-10-01 22:11:11.000 274 33330.95 289.63 2373.72 31.03 2010-10-01 22:11:12.000 274 33330.97 289.64 2373.70 31.03 2010-10-01 22:11:13.000 274 33330.97 289.66 2373.77 31.03 2010-10-01 22:11:14.000 274 33330.95 289.67 2373.78 31.03 2010-10-01 22:11:15.000 274 33330.92 289.66 2373.76 31.03 2010-10-01 22:11:16.000 274 33330.86 289.61 2373.73 31.03 2010-10-01 22:11:17.000 274 33330.98 289.63 2373.65 31.03 2010-10-01 22:11:18.000 274 33330.94 289.63 2373.71 31.03 2010-10-01 22:11:19.000 274 33330.89 289.64 2373.80 31.03 2010-10-01 22:11:20.000 274 33330.76 289.67 2373.83 31.03 2010-10-01 22:11:21.000 274 33330.88 289.67 2373.76 31.03 2010-10-01 22:11:22.000 274 33330.88 289.67 2373.78 31.03 2010-10-01 22:11:23.000 274 33330.90 289.59 2373.77 31.03 2010-10-01 22:11:24.000 274 33330.89 289.66 2373.74 31.03 2010-10-01 22:11:25.000 274 33330.85 289.64 2373.72 31.03 2010-10-01 22:11:26.000 274 33330.81 289.63 2373.75 31.03 2010-10-01 22:11:27.000 274 33330.95 289.66 2373.71 31.03 2010-10-01 22:11:28.000 274 33330.89 289.63 2373.68 31.03 2010-10-01 22:11:29.000 274 33330.88 289.67 2373.70 31.03 2010-10-01 22:11:30.000 274 33330.85 289.63 2373.76 31.03 2010-10-01 22:11:31.000 274 33330.88 289.62 2373.77 31.03 2010-10-01 22:11:32.000 274 33330.93 289.64 2373.80 31.03 2010-10-01 22:11:33.000 274 33330.92 289.62 2373.72 31.03 2010-10-01 22:11:34.000 274 33330.92 289.68 2373.59 31.03 2010-10-01 22:11:35.000 274 33330.88 289.63 2373.71 31.03 2010-10-01 22:11:36.000 274 33330.90 289.65 2373.76 31.03 2010-10-01 22:11:37.000 274 33330.91 289.63 2373.76 31.03 2010-10-01 22:11:38.000 274 33330.84 289.65 2373.76 31.03 2010-10-01 22:11:39.000 274 33330.92 289.63 2373.76 31.03 2010-10-01 22:11:40.000 274 33330.91 289.67 2373.72 31.03 2010-10-01 22:11:41.000 274 33330.86 289.64 2373.72 31.03 2010-10-01 22:11:42.000 274 33330.94 289.67 2373.74 31.03 2010-10-01 22:11:43.000 274 33330.98 289.65 2373.84 31.03 2010-10-01 22:11:44.000 274 33330.81 289.63 2373.75 31.03 2010-10-01 22:11:45.000 274 33330.89 289.63 2373.73 31.03 2010-10-01 22:11:46.000 274 33330.92 289.63 2373.67 31.03 2010-10-01 22:11:47.000 274 33330.89 289.62 2373.71 31.03 2010-10-01 22:11:48.000 274 33331.03 289.63 2373.67 31.03 2010-10-01 22:11:49.000 274 33330.98 289.63 2373.66 31.03 2010-10-01 22:11:50.000 274 33330.95 289.63 2373.70 31.03 2010-10-01 22:11:51.000 274 33330.88 289.60 2373.66 31.03 2010-10-01 22:11:52.000 274 33330.86 289.61 2373.72 31.03 2010-10-01 22:11:53.000 274 33330.88 289.66 2373.64 31.03 2010-10-01 22:11:54.000 274 33330.94 289.65 2373.65 31.03 2010-10-01 22:11:55.000 274 33330.83 289.64 2373.75 31.03 2010-10-01 22:11:56.000 274 33330.89 289.67 2373.73 31.03 2010-10-01 22:11:57.000 274 33330.85 289.64 2373.68 31.03 2010-10-01 22:11:58.000 274 33330.90 289.63 2373.76 31.03 2010-10-01 22:11:59.000 274 33330.98 289.65 2373.69 31.03 2010-10-01 22:12:00.000 274 33330.90 289.63 2373.80 31.03 2010-10-01 22:12:01.000 274 33330.98 289.60 2373.66 31.03 2010-10-01 22:12:02.000 274 33330.83 289.61 2373.67 31.03 2010-10-01 22:12:03.000 274 33330.86 289.61 2373.67 31.03 2010-10-01 22:12:04.000 274 33330.88 289.63 2373.75 31.03 2010-10-01 22:12:05.000 274 33330.89 289.65 2373.74 31.03 2010-10-01 22:12:06.000 274 33330.90 289.60 2373.66 31.03 2010-10-01 22:12:07.000 274 33330.92 289.63 2373.74 31.03 2010-10-01 22:12:08.000 274 33330.83 289.62 2373.68 31.03 2010-10-01 22:12:09.000 274 33330.85 289.63 2373.70 31.03 2010-10-01 22:12:10.000 274 33330.91 289.62 2373.74 31.03 2010-10-01 22:12:11.000 274 33330.97 289.62 2373.72 31.03 2010-10-01 22:12:12.000 274 33330.87 289.59 2373.76 31.03 2010-10-01 22:12:13.000 274 33330.86 289.61 2373.61 31.03 2010-10-01 22:12:14.000 274 33330.92 289.62 2373.73 31.03 2010-10-01 22:12:15.000 274 33330.84 289.63 2373.72 31.03 2010-10-01 22:12:16.000 274 33330.82 289.63 2373.65 31.03 2010-10-01 22:12:17.000 274 33330.88 289.59 2373.76 31.03 2010-10-01 22:12:18.000 274 33330.83 289.61 2373.71 31.03 2010-10-01 22:12:19.000 274 33330.81 289.59 2373.76 31.03 2010-10-01 22:12:20.000 274 33330.88 289.60 2373.77 31.03 2010-10-01 22:12:21.000 274 33330.83 289.59 2373.83 31.03 2010-10-01 22:12:22.000 274 33330.95 289.63 2373.66 31.03 2010-10-01 22:12:23.000 274 33330.85 289.63 2373.76 31.03 2010-10-01 22:12:24.000 274 33330.91 289.60 2373.77 31.03 2010-10-01 22:12:25.000 274 33330.79 289.63 2373.74 31.03 2010-10-01 22:12:26.000 274 33330.93 289.58 2373.72 31.03 2010-10-01 22:12:27.000 274 33330.79 289.62 2373.77 31.03 2010-10-01 22:12:28.000 274 33330.91 289.63 2373.73 31.03 2010-10-01 22:12:29.000 274 33330.85 289.65 2373.68 31.03 2010-10-01 22:12:30.000 274 33330.88 289.68 2373.67 31.03 2010-10-01 22:12:31.000 274 33330.82 289.63 2373.74 31.03 2010-10-01 22:12:32.000 274 33330.81 289.65 2373.68 31.03 2010-10-01 22:12:33.000 274 33330.82 289.68 2373.68 31.03 2010-10-01 22:12:34.000 274 33330.82 289.62 2373.62 31.03 2010-10-01 22:12:35.000 274 33330.73 289.67 2373.75 31.03 2010-10-01 22:12:36.000 274 33330.82 289.65 2373.66 31.03 2010-10-01 22:12:37.000 274 33330.82 289.60 2373.69 31.03 2010-10-01 22:12:38.000 274 33330.88 289.67 2373.80 31.03 2010-10-01 22:12:39.000 274 33330.83 289.63 2373.83 31.03 2010-10-01 22:12:40.000 274 33330.86 289.62 2373.66 31.03 2010-10-01 22:12:41.000 274 33330.82 289.63 2373.66 31.03 2010-10-01 22:12:42.000 274 33330.83 289.69 2373.77 31.03 2010-10-01 22:12:43.000 274 33330.73 289.64 2373.72 31.03 2010-10-01 22:12:44.000 274 33330.83 289.64 2373.71 31.03 2010-10-01 22:12:45.000 274 33330.78 289.66 2373.72 31.03 2010-10-01 22:12:46.000 274 33330.82 289.64 2373.75 31.03 2010-10-01 22:12:47.000 274 33330.76 289.71 2373.75 31.03 2010-10-01 22:12:48.000 274 33330.81 289.65 2373.70 31.03 2010-10-01 22:12:49.000 274 33330.74 289.66 2373.76 31.03 2010-10-01 22:12:50.000 274 33330.80 289.68 2373.72 31.03 2010-10-01 22:12:51.000 274 33330.75 289.66 2373.71 31.03 2010-10-01 22:12:52.000 274 33330.76 289.67 2373.77 31.03 2010-10-01 22:12:53.000 274 33330.69 289.66 2373.76 31.03 2010-10-01 22:12:54.000 274 33330.70 289.69 2373.76 31.03 2010-10-01 22:12:55.000 274 33330.73 289.66 2373.77 31.03 2010-10-01 22:12:56.000 274 33330.75 289.67 2373.72 31.03 2010-10-01 22:12:57.000 274 33330.73 289.64 2373.78 31.03 2010-10-01 22:12:58.000 274 33330.78 289.68 2373.74 31.03 2010-10-01 22:12:59.000 274 33330.72 289.66 2373.82 31.03 2010-10-01 22:13:00.000 274 33330.72 289.68 2373.67 31.03 2010-10-01 22:13:01.000 274 33330.69 289.69 2373.71 31.03 2010-10-01 22:13:02.000 274 33330.72 289.70 2373.83 31.03 2010-10-01 22:13:03.000 274 33330.70 289.70 2373.86 31.03 2010-10-01 22:13:04.000 274 33330.76 289.66 2373.72 31.03 2010-10-01 22:13:05.000 274 33330.67 289.66 2373.68 31.03 2010-10-01 22:13:06.000 274 33330.69 289.67 2373.77 31.03 2010-10-01 22:13:07.000 274 33330.70 289.68 2373.75 31.03 2010-10-01 22:13:08.000 274 33330.73 289.70 2373.74 31.03 2010-10-01 22:13:09.000 274 33330.76 289.68 2373.77 31.03 2010-10-01 22:13:10.000 274 33330.85 289.69 2373.74 31.03 2010-10-01 22:13:11.000 274 33330.80 289.70 2373.75 31.03 2010-10-01 22:13:12.000 274 33330.83 289.67 2373.74 31.03 2010-10-01 22:13:13.000 274 33330.76 289.69 2373.71 31.03 2010-10-01 22:13:14.000 274 33330.88 289.74 2373.76 31.03 2010-10-01 22:13:15.000 274 33330.75 289.71 2373.76 31.03 2010-10-01 22:13:16.000 274 33330.86 289.69 2373.73 31.03 2010-10-01 22:13:17.000 274 33330.78 289.69 2373.76 31.03 2010-10-01 22:13:18.000 274 33330.82 289.70 2373.77 31.03 2010-10-01 22:13:19.000 274 33330.75 289.66 2373.77 31.03 2010-10-01 22:13:20.000 274 33330.85 289.69 2373.73 31.03 2010-10-01 22:13:21.000 274 33330.75 289.69 2373.74 31.03 2010-10-01 22:13:22.000 274 33330.75 289.71 2373.72 31.03 2010-10-01 22:13:23.000 274 33330.74 289.64 2373.70 31.03 2010-10-01 22:13:24.000 274 33330.90 289.70 2373.77 31.03 2010-10-01 22:13:25.000 274 33330.71 289.64 2373.74 31.03 2010-10-01 22:13:26.000 274 33330.90 289.64 2373.80 31.03 2010-10-01 22:13:27.000 274 33330.78 289.65 2373.78 31.03 2010-10-01 22:13:28.000 274 33330.73 289.67 2373.84 31.03 2010-10-01 22:13:29.000 274 33330.73 289.69 2373.74 31.04 2010-10-01 22:13:30.000 274 33330.72 289.67 2373.86 31.04 2010-10-01 22:13:31.000 274 33330.69 289.67 2373.76 31.03 2010-10-01 22:13:32.000 274 33330.77 289.64 2373.69 31.03 2010-10-01 22:13:33.000 274 33330.72 289.65 2373.66 31.03 2010-10-01 22:13:34.000 274 33330.80 289.66 2373.76 31.03 2010-10-01 22:13:35.000 274 33330.75 289.67 2373.74 31.03 2010-10-01 22:13:36.000 274 33330.70 289.63 2373.70 31.04 2010-10-01 22:13:37.000 274 33330.77 289.66 2373.74 31.04 2010-10-01 22:13:38.000 274 33330.81 289.65 2373.69 31.04 2010-10-01 22:13:39.000 274 33330.76 289.63 2373.74 31.04 2010-10-01 22:13:40.000 274 33330.80 289.65 2373.70 31.04 2010-10-01 22:13:41.000 274 33330.86 289.69 2373.78 31.04 2010-10-01 22:13:42.000 274 33330.79 289.61 2373.72 31.04 2010-10-01 22:13:43.000 274 33330.80 289.66 2373.77 31.03 2010-10-01 22:13:44.000 274 33330.78 289.61 2373.83 31.04 2010-10-01 22:13:45.000 274 33330.81 289.63 2373.80 31.03 2010-10-01 22:13:46.000 274 33330.73 289.62 2373.81 31.04 2010-10-01 22:13:47.000 274 33330.76 289.63 2373.80 31.04 2010-10-01 22:13:48.000 274 33330.76 289.62 2373.78 31.03 2010-10-01 22:13:49.000 274 33330.76 289.62 2373.76 31.03 2010-10-01 22:13:50.000 274 33330.72 289.67 2373.78 31.04 2010-10-01 22:13:51.000 274 33330.67 289.66 2373.73 31.03 2010-10-01 22:13:52.000 274 33330.67 289.63 2373.82 31.03 2010-10-01 22:13:53.000 274 33330.71 289.63 2373.81 31.03 2010-10-01 22:13:54.000 274 33330.79 289.63 2373.74 31.03 2010-10-01 22:13:55.000 274 33330.63 289.65 2373.82 31.03 2010-10-01 22:13:56.000 274 33330.78 289.67 2373.74 31.04 2010-10-01 22:13:57.000 274 33330.64 289.68 2373.75 31.04 2010-10-01 22:13:58.000 274 33330.70 289.66 2373.65 31.04 2010-10-01 22:13:59.000 274 33330.72 289.63 2373.78 31.04 2010-10-01 22:14:00.000 274 33330.70 289.68 2373.83 31.04 2010-10-01 22:14:01.000 274 33330.64 289.66 2373.68 31.03 2010-10-01 22:14:02.000 274 33330.69 289.67 2373.76 31.04 2010-10-01 22:14:03.000 274 33330.61 289.68 2373.71 31.03 2010-10-01 22:14:04.000 274 33330.66 289.63 2373.76 31.04 2010-10-01 22:14:05.000 274 33330.61 289.69 2373.74 31.04 2010-10-01 22:14:06.000 274 33330.53 289.70 2373.80 31.04 2010-10-01 22:14:07.000 274 33330.63 289.69 2373.74 31.04 2010-10-01 22:14:08.000 274 33330.59 289.64 2373.80 31.04 2010-10-01 22:14:09.000 274 33330.50 289.65 2373.81 31.04 2010-10-01 22:14:10.000 274 33330.60 289.69 2373.80 31.04 2010-10-01 22:14:11.000 274 33330.65 289.69 2373.74 31.04 2010-10-01 22:14:12.000 274 33330.58 289.68 2373.78 31.04 2010-10-01 22:14:13.000 274 33330.58 289.69 2373.77 31.04 2010-10-01 22:14:14.000 274 33330.56 289.67 2373.81 31.04 2010-10-01 22:14:15.000 274 33330.56 289.67 2373.84 31.04 2010-10-01 22:14:16.000 274 33330.66 289.70 2373.77 31.04 2010-10-01 22:14:17.000 274 33330.61 289.65 2373.74 31.04 2010-10-01 22:14:18.000 274 33330.46 289.69 2373.83 31.04 2010-10-01 22:14:19.000 274 33330.58 289.69 2373.76 31.04 2010-10-01 22:14:20.000 274 33330.64 289.67 2373.81 31.04 2010-10-01 22:14:21.000 274 33330.52 289.64 2373.86 31.04 2010-10-01 22:14:22.000 274 33330.63 289.69 2373.76 31.04 2010-10-01 22:14:23.000 274 33330.58 289.70 2373.72 31.04 2010-10-01 22:14:24.000 274 33330.47 289.66 2373.76 31.04 2010-10-01 22:14:25.000 274 33330.60 289.66 2373.78 31.04 2010-10-01 22:14:26.000 274 33330.56 289.66 2373.84 31.04 2010-10-01 22:14:27.000 274 33330.56 289.66 2373.83 31.04 2010-10-01 22:14:28.000 274 33330.56 289.69 2373.83 31.04 2010-10-01 22:14:29.000 274 33330.60 289.73 2373.78 31.04 2010-10-01 22:14:30.000 274 33330.57 289.67 2373.73 31.04 2010-10-01 22:14:31.000 274 33330.55 289.70 2373.69 31.04 2010-10-01 22:14:32.000 274 33330.53 289.67 2373.72 31.04 2010-10-01 22:14:33.000 274 33330.54 289.68 2373.72 31.04 2010-10-01 22:14:34.000 274 33330.62 289.67 2373.68 31.04 2010-10-01 22:14:35.000 274 33330.58 289.67 2373.79 31.04 2010-10-01 22:14:36.000 274 33330.56 289.67 2373.86 31.04 2010-10-01 22:14:37.000 274 33330.62 289.67 2373.82 31.04 2010-10-01 22:14:38.000 274 33330.58 289.66 2373.71 31.04 2010-10-01 22:14:39.000 274 33330.58 289.64 2373.71 31.04 2010-10-01 22:14:40.000 274 33330.60 289.63 2373.83 31.04 2010-10-01 22:14:41.000 274 33330.60 289.69 2373.84 31.04 2010-10-01 22:14:42.000 274 33330.57 289.64 2373.83 31.04 2010-10-01 22:14:43.000 274 33330.52 289.63 2373.82 31.04 2010-10-01 22:14:44.000 274 33330.64 289.68 2373.81 31.04 2010-10-01 22:14:45.000 274 33330.58 289.63 2373.72 31.04 2010-10-01 22:14:46.000 274 33330.58 289.62 2373.72 31.04 2010-10-01 22:14:47.000 274 33330.61 289.66 2373.82 31.04 2010-10-01 22:14:48.000 274 33330.56 289.66 2373.72 31.04 2010-10-01 22:14:49.000 274 33330.56 289.67 2373.75 31.04 2010-10-01 22:14:50.000 274 33330.49 289.66 2373.80 31.04 2010-10-01 22:14:51.000 274 33330.54 289.63 2373.82 31.04 2010-10-01 22:14:52.000 274 33330.57 289.64 2373.80 31.04 2010-10-01 22:14:53.000 274 33330.60 289.63 2373.80 31.04 2010-10-01 22:14:54.000 274 33330.65 289.63 2373.71 31.04 2010-10-01 22:14:55.000 274 33330.60 289.63 2373.80 31.04 2010-10-01 22:14:56.000 274 33330.60 289.60 2373.73 31.04 2010-10-01 22:14:57.000 274 33330.50 289.61 2373.70 31.04 2010-10-01 22:14:58.000 274 33330.61 289.60 2373.83 31.04 2010-10-01 22:14:59.000 274 33330.60 289.65 2373.73 31.04 2010-10-01 22:15:00.000 274 33330.64 289.65 2373.79 31.04 2010-10-01 22:15:01.000 274 33330.41 289.69 2373.71 31.04 2010-10-01 22:15:02.000 274 33330.61 289.66 2373.78 31.04 2010-10-01 22:15:03.000 274 33330.64 289.68 2373.79 31.04 2010-10-01 22:15:04.000 274 33330.57 289.65 2373.84 31.04 2010-10-01 22:15:05.000 274 33330.60 289.64 2373.73 31.04 2010-10-01 22:15:06.000 274 33330.56 289.65 2373.68 31.04 2010-10-01 22:15:07.000 274 33330.56 289.62 2373.71 31.04 2010-10-01 22:15:08.000 274 33330.53 289.67 2373.71 31.04 2010-10-01 22:15:09.000 274 33330.55 289.64 2373.73 31.04 2010-10-01 22:15:10.000 274 33330.65 289.66 2373.76 31.04 2010-10-01 22:15:11.000 274 33330.54 289.62 2373.69 31.04 2010-10-01 22:15:12.000 274 33330.52 289.62 2373.74 31.04 2010-10-01 22:15:13.000 274 33330.53 289.62 2373.68 31.04 2010-10-01 22:15:14.000 274 33330.62 289.64 2373.70 31.04 2010-10-01 22:15:15.000 274 33330.51 289.65 2373.71 31.04 2010-10-01 22:15:16.000 274 33330.63 289.65 2373.76 31.04 2010-10-01 22:15:17.000 274 33330.60 289.62 2373.76 31.04 2010-10-01 22:15:18.000 274 33330.50 289.67 2373.73 31.04 2010-10-01 22:15:19.000 274 33330.53 289.64 2373.77 31.04 2010-10-01 22:15:20.000 274 33330.51 289.67 2373.81 31.04 2010-10-01 22:15:21.000 274 33330.57 289.63 2373.82 31.04 2010-10-01 22:15:22.000 274 33330.45 289.65 2373.83 31.04 2010-10-01 22:15:23.000 274 33330.55 289.65 2373.81 31.04 2010-10-01 22:15:24.000 274 33330.56 289.65 2373.80 31.04 2010-10-01 22:15:25.000 274 33330.46 289.66 2373.80 31.04 2010-10-01 22:15:26.000 274 33330.52 289.63 2373.78 31.04 2010-10-01 22:15:27.000 274 33330.55 289.62 2373.82 31.04 2010-10-01 22:15:28.000 274 33330.56 289.64 2373.80 31.04 2010-10-01 22:15:29.000 274 33330.51 289.63 2373.86 31.04 2010-10-01 22:15:30.000 274 33330.54 289.63 2373.86 31.04 2010-10-01 22:15:31.000 274 33330.51 289.65 2373.87 31.04 2010-10-01 22:15:32.000 274 33330.56 289.61 2373.76 31.04 2010-10-01 22:15:33.000 274 33330.53 289.64 2373.80 31.04 2010-10-01 22:15:34.000 274 33330.51 289.62 2373.80 31.04 2010-10-01 22:15:35.000 274 33330.53 289.60 2373.80 31.04 2010-10-01 22:15:36.000 274 33330.60 289.62 2373.75 31.04 2010-10-01 22:15:37.000 274 33330.41 289.63 2373.83 31.04 2010-10-01 22:15:38.000 274 33330.48 289.61 2373.74 31.04 2010-10-01 22:15:39.000 274 33330.55 289.61 2373.78 31.04 2010-10-01 22:15:40.000 274 33330.46 289.59 2373.84 31.04 2010-10-01 22:15:41.000 274 33330.46 289.59 2373.71 31.04 2010-10-01 22:15:42.000 274 33330.46 289.58 2373.89 31.04 2010-10-01 22:15:43.000 274 33330.46 289.67 2373.73 31.04 2010-10-01 22:15:44.000 274 33330.42 289.65 2373.77 31.04 2010-10-01 22:15:45.000 274 33330.48 289.61 2373.78 31.04 2010-10-01 22:15:46.000 274 33330.46 289.60 2373.85 31.04 2010-10-01 22:15:47.000 274 33330.48 289.61 2373.96 31.04 2010-10-01 22:15:48.000 274 33330.50 289.60 2373.81 31.04 2010-10-01 22:15:49.000 274 33330.44 289.56 2373.80 31.04 2010-10-01 22:15:50.000 274 33330.50 289.64 2373.81 31.04 2010-10-01 22:15:51.000 274 33330.48 289.63 2373.80 31.04 2010-10-01 22:15:52.000 274 33330.54 289.67 2373.78 31.04 2010-10-01 22:15:53.000 274 33330.45 289.61 2373.74 31.04 2010-10-01 22:15:54.000 274 33330.38 289.61 2373.79 31.04 2010-10-01 22:15:55.000 274 33330.44 289.58 2373.85 31.04 2010-10-01 22:15:56.000 274 33330.45 289.66 2373.78 31.04 2010-10-01 22:15:57.000 274 33330.44 289.63 2373.74 31.04 2010-10-01 22:15:58.000 274 33330.34 289.58 2373.83 31.04 2010-10-01 22:15:59.000 274 33330.44 289.61 2373.78 31.04 2010-10-01 22:16:00.000 274 33330.42 289.61 2373.81 31.04 2010-10-01 22:16:01.000 274 33330.41 289.62 2373.73 31.04 2010-10-01 22:16:02.000 274 33330.36 289.58 2373.81 31.04 2010-10-01 22:16:03.000 274 33330.37 289.62 2373.81 31.04 2010-10-01 22:16:04.000 274 33330.39 289.59 2373.81 31.04 2010-10-01 22:16:05.000 274 33330.45 289.64 2373.81 31.04 2010-10-01 22:16:06.000 274 33330.44 289.61 2373.73 31.04 2010-10-01 22:16:07.000 274 33330.42 289.61 2373.83 31.04 2010-10-01 22:16:08.000 274 33330.35 289.61 2373.81 31.04 2010-10-01 22:16:09.000 274 33330.33 289.58 2373.71 31.04 2010-10-01 22:16:10.000 274 33330.41 289.61 2373.77 31.04 2010-10-01 22:16:11.000 274 33330.42 289.62 2373.70 31.04 2010-10-01 22:16:12.000 274 33330.29 289.57 2373.83 31.04 2010-10-01 22:16:13.000 274 33330.38 289.63 2373.78 31.04 2010-10-01 22:16:14.000 274 33330.31 289.60 2373.84 31.04 2010-10-01 22:16:15.000 274 33330.33 289.60 2373.82 31.04 2010-10-01 22:16:16.000 274 33330.38 289.62 2373.80 31.04 2010-10-01 22:16:17.000 274 33330.35 289.63 2373.84 31.04 2010-10-01 22:16:18.000 274 33330.25 289.61 2373.78 31.04 2010-10-01 22:16:19.000 274 33330.34 289.60 2373.73 31.04 2010-10-01 22:16:20.000 274 33330.37 289.62 2373.77 31.04 2010-10-01 22:16:21.000 274 33330.33 289.65 2373.81 31.04 2010-10-01 22:16:22.000 274 33330.26 289.62 2373.77 31.04 2010-10-01 22:16:23.000 274 33330.43 289.64 2373.80 31.04 2010-10-01 22:16:24.000 274 33330.38 289.66 2373.81 31.04 2010-10-01 22:16:25.000 274 33330.36 289.62 2373.84 31.04 2010-10-01 22:16:26.000 274 33330.33 289.62 2373.80 31.04 2010-10-01 22:16:27.000 274 33330.35 289.61 2373.72 31.04 2010-10-01 22:16:28.000 274 33330.26 289.63 2373.78 31.04 2010-10-01 22:16:29.000 274 33330.28 289.62 2373.81 31.04 2010-10-01 22:16:30.000 274 33330.34 289.63 2373.83 31.04 2010-10-01 22:16:31.000 274 33330.28 289.65 2373.78 31.04 2010-10-01 22:16:32.000 274 33330.35 289.63 2373.78 31.04 2010-10-01 22:16:33.000 274 33330.25 289.66 2373.80 31.04 2010-10-01 22:16:34.000 274 33330.32 289.67 2373.80 31.04 2010-10-01 22:16:35.000 274 33330.30 289.68 2373.86 31.04 2010-10-01 22:16:36.000 274 33330.28 289.65 2373.84 31.04 2010-10-01 22:16:37.000 274 33330.31 289.66 2373.93 31.04 2010-10-01 22:16:38.000 274 33330.31 289.69 2373.77 31.04 2010-10-01 22:16:39.000 274 33330.29 289.66 2373.81 31.04 2010-10-01 22:16:40.000 274 33330.30 289.66 2373.80 31.04 2010-10-01 22:16:41.000 274 33330.31 289.67 2373.81 31.04 2010-10-01 22:16:42.000 274 33330.32 289.68 2373.80 31.04 2010-10-01 22:16:43.000 274 33330.35 289.67 2373.86 31.04 2010-10-01 22:16:44.000 274 33330.30 289.68 2373.79 31.04 2010-10-01 22:16:45.000 274 33330.33 289.70 2373.76 31.04 2010-10-01 22:16:46.000 274 33330.31 289.64 2373.74 31.04 2010-10-01 22:16:47.000 274 33330.29 289.64 2373.87 31.04 2010-10-01 22:16:48.000 274 33330.38 289.63 2373.78 31.04 2010-10-01 22:16:49.000 274 33330.36 289.65 2373.90 31.04 2010-10-01 22:16:50.000 274 33330.31 289.68 2373.87 31.04 2010-10-01 22:16:51.000 274 33330.29 289.67 2373.79 31.04 2010-10-01 22:16:52.000 274 33330.41 289.65 2373.80 31.04 2010-10-01 22:16:53.000 274 33330.32 289.69 2373.84 31.04 2010-10-01 22:16:54.000 274 33330.31 289.66 2373.86 31.04 2010-10-01 22:16:55.000 274 33330.27 289.64 2373.89 31.04 2010-10-01 22:16:56.000 274 33330.30 289.66 2373.79 31.04 2010-10-01 22:16:57.000 274 33330.21 289.60 2373.84 31.04 2010-10-01 22:16:58.000 274 33330.38 289.67 2373.80 31.04 2010-10-01 22:16:59.000 274 33330.30 289.66 2373.76 31.04 2010-10-01 22:17:00.000 274 33330.35 289.63 2373.80 31.04 2010-10-01 22:17:01.000 274 33330.25 289.66 2373.73 31.04 2010-10-01 22:17:02.000 274 33330.33 289.67 2373.76 31.04 2010-10-01 22:17:03.000 274 33330.37 289.63 2373.74 31.04 2010-10-01 22:17:04.000 274 33330.33 289.63 2373.80 31.04 2010-10-01 22:17:05.000 274 33330.28 289.68 2373.83 31.04 2010-10-01 22:17:06.000 274 33330.26 289.64 2373.83 31.04 2010-10-01 22:17:07.000 274 33330.36 289.67 2373.81 31.04 2010-10-01 22:17:08.000 274 33330.41 289.65 2373.77 31.04 2010-10-01 22:17:09.000 274 33330.29 289.63 2373.82 31.04 2010-10-01 22:17:10.000 274 33330.32 289.63 2373.87 31.04 2010-10-01 22:17:11.000 274 33330.30 289.65 2373.80 31.04 2010-10-01 22:17:12.000 274 33330.22 289.61 2373.83 31.04 2010-10-01 22:17:13.000 274 33330.29 289.61 2373.85 31.04 2010-10-01 22:17:14.000 274 33330.30 289.65 2373.84 31.04 2010-10-01 22:17:15.000 274 33330.25 289.64 2373.74 31.04 2010-10-01 22:17:16.000 274 33330.25 289.68 2373.78 31.04 2010-10-01 22:17:17.000 274 33330.28 289.65 2373.79 31.04 2010-10-01 22:17:18.000 274 33330.28 289.65 2373.86 31.04 2010-10-01 22:17:19.000 274 33330.20 289.61 2373.80 31.04 2010-10-01 22:17:20.000 274 33330.24 289.63 2373.73 31.04 2010-10-01 22:17:21.000 274 33330.17 289.65 2373.77 31.04 2010-10-01 22:17:22.000 274 33330.26 289.60 2373.77 31.04 2010-10-01 22:17:23.000 274 33330.32 289.67 2373.84 31.04 2010-10-01 22:17:24.000 274 33330.12 289.63 2373.82 31.04 2010-10-01 22:17:25.000 274 33330.29 289.63 2373.78 31.04 2010-10-01 22:17:26.000 274 33330.18 289.62 2373.80 31.04 2010-10-01 22:17:27.000 274 33330.22 289.63 2373.80 31.04 2010-10-01 22:17:28.000 274 33330.23 289.63 2373.86 31.04 2010-10-01 22:17:29.000 274 33330.25 289.61 2373.78 31.04 2010-10-01 22:17:30.000 274 33330.09 289.61 2373.79 31.04 2010-10-01 22:17:31.000 274 33330.23 289.64 2373.73 31.04 2010-10-01 22:17:32.000 274 33330.31 289.66 2373.77 31.04 2010-10-01 22:17:33.000 274 33330.17 289.66 2373.77 31.04 2010-10-01 22:17:34.000 274 33330.20 289.62 2373.82 31.04 2010-10-01 22:17:35.000 274 33330.26 289.64 2373.76 31.04 2010-10-01 22:17:36.000 274 33330.06 289.66 2373.72 31.04 2010-10-01 22:17:37.000 274 33330.16 289.66 2373.79 31.04 2010-10-01 22:17:38.000 274 33330.10 289.66 2373.70 31.04 2010-10-01 22:17:39.000 274 33330.14 289.69 2373.76 31.04 2010-10-01 22:17:40.000 274 33330.18 289.67 2373.84 31.04 2010-10-01 22:17:41.000 274 33330.13 289.67 2373.79 31.04 2010-10-01 22:17:42.000 274 33330.18 289.67 2373.86 31.04 2010-10-01 22:17:43.000 274 33330.08 289.65 2373.84 31.04 2010-10-01 22:17:44.000 274 33330.21 289.69 2373.80 31.04 2010-10-01 22:17:45.000 274 33330.11 289.70 2373.82 31.04 2010-10-01 22:17:46.000 274 33330.07 289.69 2373.80 31.04 2010-10-01 22:17:47.000 274 33330.07 289.74 2373.89 31.04 2010-10-01 22:17:48.000 274 33330.09 289.69 2373.69 31.04 2010-10-01 22:17:49.000 274 33330.00 289.74 2373.80 31.04 2010-10-01 22:17:50.000 274 33330.03 289.71 2373.78 31.04 2010-10-01 22:17:51.000 274 33330.05 289.70 2373.76 31.04 2010-10-01 22:17:52.000 274 33330.12 289.72 2373.86 31.04 2010-10-01 22:17:53.000 274 33330.09 289.76 2373.87 31.04 2010-10-01 22:17:54.000 274 33330.02 289.73 2373.93 31.04 2010-10-01 22:17:55.000 274 33330.18 289.74 2373.84 31.04 2010-10-01 22:17:56.000 274 33329.96 289.71 2373.87 31.04 2010-10-01 22:17:57.000 274 33330.05 289.71 2373.89 31.04 2010-10-01 22:17:58.000 274 33330.05 289.73 2373.97 31.04 2010-10-01 22:17:59.000 274 33330.08 289.70 2373.85 31.04 2010-10-01 22:18:00.000 274 33330.11 289.74 2373.77 31.04 2010-10-01 22:18:01.000 274 33330.15 289.70 2373.86 31.04 2010-10-01 22:18:02.000 274 33329.93 289.72 2373.89 31.04 2010-10-01 22:18:03.000 274 33330.03 289.72 2373.87 31.04 2010-10-01 22:18:04.000 274 33330.06 289.71 2373.81 31.04 2010-10-01 22:18:05.000 274 33330.07 289.69 2373.87 31.04 2010-10-01 22:18:06.000 274 33330.18 289.69 2373.92 31.04 2010-10-01 22:18:07.000 274 33329.93 289.68 2373.81 31.04 2010-10-01 22:18:08.000 274 33330.20 289.69 2373.87 31.04 2010-10-01 22:18:09.000 274 33330.04 289.66 2373.86 31.04 2010-10-01 22:18:10.000 274 33330.05 289.72 2373.91 31.04 2010-10-01 22:18:11.000 274 33330.01 289.70 2373.84 31.04 2010-10-01 22:18:12.000 274 33330.08 289.67 2373.84 31.04 2010-10-01 22:18:13.000 274 33330.10 289.68 2373.84 31.04 2010-10-01 22:18:14.000 274 33329.96 289.70 2373.90 31.04 2010-10-01 22:18:15.000 274 33330.00 289.67 2373.90 31.04 2010-10-01 22:18:16.000 274 33330.09 289.70 2373.84 31.04 2010-10-01 22:18:17.000 274 33330.09 289.64 2373.98 31.04 2010-10-01 22:18:18.000 274 33330.08 289.69 2373.84 31.04 2010-10-01 22:18:19.000 274 33330.01 289.70 2373.83 31.04 2010-10-01 22:18:20.000 274 33329.98 289.67 2373.90 31.04 2010-10-01 22:18:21.000 274 33330.01 289.72 2373.83 31.04 2010-10-01 22:18:22.000 274 33330.04 289.69 2373.84 31.04 2010-10-01 22:18:23.000 274 33330.01 289.69 2373.88 31.04 2010-10-01 22:18:24.000 274 33330.06 289.70 2373.81 31.04 2010-10-01 22:18:25.000 274 33330.02 289.70 2373.79 31.04 2010-10-01 22:18:26.000 274 33330.10 289.69 2373.89 31.04 2010-10-01 22:18:27.000 274 33329.97 289.71 2373.87 31.04 2010-10-01 22:18:28.000 274 33329.95 289.68 2373.89 31.04 2010-10-01 22:18:29.000 274 33330.01 289.70 2373.86 31.04 2010-10-01 22:18:30.000 274 33330.01 289.70 2373.84 31.04 2010-10-01 22:18:31.000 274 33330.02 289.72 2373.80 31.04 2010-10-01 22:18:32.000 274 33330.07 289.72 2373.86 31.04 2010-10-01 22:18:33.000 274 33330.00 289.71 2373.77 31.04 2010-10-01 22:18:34.000 274 33329.93 289.68 2373.83 31.04 2010-10-01 22:18:35.000 274 33329.93 289.74 2373.85 31.04 2010-10-01 22:18:36.000 274 33329.90 289.73 2373.86 31.04 2010-10-01 22:18:37.000 274 33329.96 289.73 2373.82 31.04 2010-10-01 22:18:38.000 274 33330.07 289.68 2373.90 31.04 2010-10-01 22:18:39.000 274 33329.99 289.68 2373.86 31.04 2010-10-01 22:18:40.000 274 33330.08 289.71 2373.86 31.04 2010-10-01 22:18:41.000 274 33330.00 289.74 2373.87 31.04 2010-10-01 22:18:42.000 274 33329.96 289.69 2373.90 31.04 2010-10-01 22:18:43.000 274 33330.05 289.74 2373.82 31.04 2010-10-01 22:18:44.000 274 33330.02 289.67 2373.83 31.04 2010-10-01 22:18:45.000 274 33330.02 289.68 2373.86 31.04 2010-10-01 22:18:46.000 274 33329.97 289.73 2373.87 31.04 2010-10-01 22:18:47.000 274 33329.98 289.76 2373.84 31.04 2010-10-01 22:18:48.000 274 33329.96 289.67 2373.84 31.04 2010-10-01 22:18:49.000 274 33329.95 289.68 2373.80 31.04 2010-10-01 22:18:50.000 274 33330.00 289.72 2373.80 31.04 2010-10-01 22:18:51.000 274 33329.96 289.69 2373.73 31.04 2010-10-01 22:18:52.000 274 33329.98 289.74 2373.87 31.04 2010-10-01 22:18:53.000 274 33330.00 289.70 2373.79 31.04 2010-10-01 22:18:54.000 274 33330.07 289.71 2373.86 31.04 2010-10-01 22:18:55.000 274 33329.88 289.72 2373.93 31.04 2010-10-01 22:18:56.000 274 33330.08 289.73 2373.90 31.04 2010-10-01 22:18:57.000 274 33329.95 289.69 2373.87 31.04 2010-10-01 22:18:58.000 274 33329.96 289.73 2373.88 31.04 2010-10-01 22:18:59.000 274 33329.93 289.75 2373.96 31.04 2010-10-01 22:19:00.000 274 33330.01 289.69 2373.88 31.04 2010-10-01 22:19:01.000 274 33329.98 289.68 2373.83 31.04 2010-10-01 22:19:02.000 274 33329.91 289.70 2373.93 31.04 2010-10-01 22:19:03.000 274 33329.88 289.72 2373.89 31.04 2010-10-01 22:19:04.000 274 33329.96 289.69 2373.88 31.04 2010-10-01 22:19:05.000 274 33329.98 289.72 2373.81 31.04 2010-10-01 22:19:06.000 274 33329.91 289.68 2373.87 31.04 2010-10-01 22:19:07.000 274 33329.96 289.73 2373.96 31.04 2010-10-01 22:19:08.000 274 33329.90 289.72 2373.92 31.04 2010-10-01 22:19:09.000 274 33329.84 289.73 2373.89 31.04 2010-10-01 22:19:10.000 274 33329.93 289.70 2373.99 31.04 2010-10-01 22:19:11.000 274 33329.87 289.74 2373.87 31.04 2010-10-01 22:19:12.000 274 33329.88 289.71 2373.90 31.04 2010-10-01 22:19:13.000 274 33329.89 289.75 2373.94 31.04 2010-10-01 22:19:14.000 274 33329.92 289.71 2373.81 31.04 2010-10-01 22:19:15.000 274 33329.84 289.72 2373.80 31.04 2010-10-01 22:19:16.000 274 33329.92 289.73 2373.93 31.04 2010-10-01 22:19:17.000 274 33329.95 289.73 2373.93 31.04 2010-10-01 22:19:18.000 274 33330.01 289.70 2373.90 31.04 2010-10-01 22:19:19.000 274 33329.88 289.71 2373.89 31.04 2010-10-01 22:19:20.000 274 33329.85 289.75 2373.91 31.04 2010-10-01 22:19:21.000 274 33329.92 289.71 2373.92 31.04 2010-10-01 22:19:22.000 274 33329.87 289.76 2373.83 31.04 2010-10-01 22:19:23.000 274 33329.88 289.73 2373.92 31.04 2010-10-01 22:19:24.000 274 33329.74 289.73 2373.84 31.04 2010-10-01 22:19:25.000 274 33329.92 289.72 2373.84 31.04 2010-10-01 22:19:26.000 274 33329.82 289.73 2373.83 31.04 2010-10-01 22:19:27.000 274 33329.90 289.70 2373.93 31.04 2010-10-01 22:19:28.000 274 33329.92 289.76 2373.87 31.04 2010-10-01 22:19:29.000 274 33329.92 289.73 2373.87 31.04 2010-10-01 22:19:30.000 274 33330.00 289.71 2373.83 31.04 2010-10-01 22:19:31.000 274 33329.90 289.73 2373.89 31.04 2010-10-01 22:19:32.000 274 33329.92 289.70 2373.87 31.04 2010-10-01 22:19:33.000 274 33329.86 289.73 2373.83 31.04 2010-10-01 22:19:34.000 274 33329.87 289.71 2373.89 31.04 2010-10-01 22:19:35.000 274 33329.89 289.71 2373.86 31.04 2010-10-01 22:19:36.000 274 33329.84 289.71 2373.86 31.04 2010-10-01 22:19:37.000 274 33329.89 289.70 2373.89 31.04 2010-10-01 22:19:38.000 274 33329.93 289.69 2373.87 31.04 2010-10-01 22:19:39.000 274 33329.85 289.67 2373.88 31.04 2010-10-01 22:19:40.000 274 33329.83 289.68 2373.84 31.04 2010-10-01 22:19:41.000 274 33329.86 289.69 2373.91 31.04 2010-10-01 22:19:42.000 274 33329.86 289.67 2373.83 31.04 2010-10-01 22:19:43.000 274 33329.89 289.69 2373.84 31.04 2010-10-01 22:19:44.000 274 33329.85 289.69 2373.80 31.04 2010-10-01 22:19:45.000 274 33329.88 289.67 2373.78 31.04 2010-10-01 22:19:46.000 274 33329.83 289.70 2373.88 31.04 2010-10-01 22:19:47.000 274 33329.82 289.72 2373.91 31.04 2010-10-01 22:19:48.000 274 33329.78 289.72 2373.81 31.04 2010-10-01 22:19:49.000 274 33329.84 289.73 2373.88 31.04 2010-10-01 22:19:50.000 274 33329.85 289.68 2373.90 31.04 2010-10-01 22:19:51.000 274 33329.83 289.64 2373.88 31.04 2010-10-01 22:19:52.000 274 33329.83 289.71 2373.84 31.04 2010-10-01 22:19:53.000 274 33329.83 289.67 2373.88 31.04 2010-10-01 22:19:54.000 274 33329.82 289.66 2373.84 31.04 2010-10-01 22:19:55.000 274 33329.81 289.70 2373.80 31.04 2010-10-01 22:19:56.000 274 33329.92 289.67 2373.87 31.04 2010-10-01 22:19:57.000 274 33329.85 289.67 2373.88 31.04 2010-10-01 22:19:58.000 274 33329.82 289.72 2373.85 31.04 2010-10-01 22:19:59.000 274 33329.83 289.70 2373.87 31.04 2010-10-01 22:20:00.000 274 33329.76 289.66 2373.90 31.04 2010-10-01 22:20:01.000 274 33329.92 289.67 2373.89 31.04 2010-10-01 22:20:02.000 274 33329.82 289.73 2373.86 31.04 2010-10-01 22:20:03.000 274 33329.83 289.69 2373.86 31.04 2010-10-01 22:20:04.000 274 33329.82 289.73 2373.82 31.04 2010-10-01 22:20:05.000 274 33329.74 289.67 2373.88 31.04 2010-10-01 22:20:06.000 274 33329.82 289.71 2373.80 31.04 2010-10-01 22:20:07.000 274 33329.81 289.70 2373.81 31.04 2010-10-01 22:20:08.000 274 33329.79 289.69 2373.86 31.04 2010-10-01 22:20:09.000 274 33329.77 289.72 2373.92 31.04 2010-10-01 22:20:10.000 274 33329.83 289.72 2373.83 31.04 2010-10-01 22:20:11.000 274 33329.79 289.68 2373.83 31.04 2010-10-01 22:20:12.000 274 33329.76 289.69 2373.84 31.04 2010-10-01 22:20:13.000 274 33329.78 289.73 2373.92 31.04 2010-10-01 22:20:14.000 274 33329.68 289.72 2373.82 31.04 2010-10-01 22:20:15.000 274 33329.64 289.69 2373.84 31.04 2010-10-01 22:20:16.000 274 33329.75 289.70 2373.80 31.04 2010-10-01 22:20:17.000 274 33329.75 289.67 2373.85 31.04 2010-10-01 22:20:18.000 274 33329.65 289.67 2373.78 31.04 2010-10-01 22:20:19.000 274 33329.81 289.72 2373.85 31.04 2010-10-01 22:20:20.000 274 33329.68 289.71 2373.79 31.04 2010-10-01 22:20:21.000 274 33329.75 289.71 2373.81 31.04 2010-10-01 22:20:22.000 274 33329.80 289.75 2373.79 31.04 2010-10-01 22:20:23.000 274 33329.80 289.71 2373.80 31.04 2010-10-01 22:20:24.000 274 33329.76 289.70 2373.82 31.04 2010-10-01 22:20:25.000 274 33329.80 289.75 2373.84 31.04 2010-10-01 22:20:26.000 274 33329.65 289.76 2373.83 31.04 2010-10-01 22:20:27.000 274 33329.67 289.71 2373.84 31.04 2010-10-01 22:20:28.000 274 33329.77 289.77 2373.95 31.04 2010-10-01 22:20:29.000 274 33329.74 289.75 2373.85 31.04 2010-10-01 22:20:30.000 274 33329.73 289.67 2373.87 31.04 2010-10-01 22:20:31.000 274 33329.64 289.72 2373.89 31.04 2010-10-01 22:20:32.000 274 33329.78 289.71 2373.87 31.04 2010-10-01 22:20:33.000 274 33329.74 289.70 2373.78 31.04 2010-10-01 22:20:34.000 274 33329.70 289.72 2373.90 31.04 2010-10-01 22:20:35.000 274 33329.68 289.75 2373.91 31.04 2010-10-01 22:20:36.000 274 33329.70 289.75 2373.87 31.04 2010-10-01 22:20:37.000 274 33329.69 289.75 2373.88 31.04 2010-10-01 22:20:38.000 274 33329.70 289.75 2373.84 31.04 2010-10-01 22:20:39.000 274 33329.63 289.74 2373.84 31.04 2010-10-01 22:20:40.000 274 33329.79 289.72 2373.89 31.04 2010-10-01 22:20:41.000 274 33329.72 289.74 2373.90 31.04 2010-10-01 22:20:42.000 274 33329.79 289.73 2373.86 31.04 2010-10-01 22:20:43.000 274 33329.80 289.71 2373.93 31.04 2010-10-01 22:20:44.000 274 33329.79 289.70 2373.80 31.04 2010-10-01 22:20:45.000 274 33329.78 289.70 2373.78 31.04 2010-10-01 22:20:46.000 274 33329.73 289.72 2373.86 31.04 2010-10-01 22:20:47.000 274 33329.74 289.69 2373.86 31.04 2010-10-01 22:20:48.000 274 33329.72 289.73 2373.87 31.04 2010-10-01 22:20:49.000 274 33329.73 289.71 2373.72 31.04 2010-10-01 22:20:50.000 274 33329.71 289.70 2373.80 31.04 2010-10-01 22:20:51.000 274 33329.70 289.73 2373.86 31.04 2010-10-01 22:20:52.000 274 33329.67 289.68 2373.81 31.04 2010-10-01 22:20:53.000 274 33329.64 289.74 2373.77 31.04 2010-10-01 22:20:54.000 274 33329.74 289.69 2373.82 31.04 2010-10-01 22:20:55.000 274 33329.74 289.73 2373.85 31.04 2010-10-01 22:20:56.000 274 33329.61 289.71 2373.86 31.04 2010-10-01 22:20:57.000 274 33329.69 289.71 2373.88 31.04 2010-10-01 22:20:58.000 274 33329.69 289.69 2373.89 31.04 2010-10-01 22:20:59.000 274 33329.73 289.74 2373.89 31.04 2010-10-01 22:21:00.000 274 33329.65 289.67 2373.86 31.04 2010-10-01 22:21:01.000 274 33329.70 289.66 2373.78 31.04 2010-10-01 22:21:02.000 274 33329.70 289.73 2373.82 31.04 2010-10-01 22:21:03.000 274 33329.72 289.66 2373.88 31.04 2010-10-01 22:21:04.000 274 33329.68 289.70 2373.81 31.04 2010-10-01 22:21:05.000 274 33329.71 289.74 2373.79 31.04 2010-10-01 22:21:06.000 274 33329.71 289.74 2373.84 31.04 2010-10-01 22:21:07.000 274 33329.79 289.71 2373.83 31.04 2010-10-01 22:21:08.000 274 33329.68 289.73 2373.89 31.04 2010-10-01 22:21:09.000 274 33329.79 289.69 2373.86 31.04 2010-10-01 22:21:10.000 274 33329.76 289.72 2373.83 31.04 2010-10-01 22:21:11.000 274 33329.72 289.72 2373.84 31.04 2010-10-01 22:21:12.000 274 33329.78 289.69 2373.83 31.04 2010-10-01 22:21:13.000 274 33329.70 289.73 2373.80 31.04 2010-10-01 22:21:14.000 274 33329.60 289.70 2373.80 31.04 2010-10-01 22:21:15.000 274 33329.77 289.69 2373.83 31.04 2010-10-01 22:21:16.000 274 33329.79 289.68 2373.84 31.04 2010-10-01 22:21:17.000 274 33329.64 289.74 2373.76 31.04 2010-10-01 22:21:18.000 274 33329.70 289.73 2373.81 31.04 2010-10-01 22:21:19.000 274 33329.64 289.71 2373.76 31.04 2010-10-01 22:21:20.000 274 33329.68 289.75 2373.81 31.04 2010-10-01 22:21:21.000 274 33329.67 289.73 2373.84 31.04 2010-10-01 22:21:22.000 274 33329.64 289.71 2373.73 31.04 2010-10-01 22:21:23.000 274 33329.64 289.71 2373.90 31.04 2010-10-01 22:21:24.000 274 33329.58 289.75 2373.81 31.04 2010-10-01 22:21:25.000 274 33329.56 289.74 2373.80 31.04 2010-10-01 22:21:26.000 274 33329.64 289.74 2373.76 31.04 2010-10-01 22:21:27.000 274 33329.73 289.72 2373.74 31.04 2010-10-01 22:21:28.000 274 33329.64 289.77 2373.78 31.04 2010-10-01 22:21:29.000 274 33329.60 289.75 2373.85 31.04 2010-10-01 22:21:30.000 274 33329.62 289.75 2373.80 31.04 2010-10-01 22:21:31.000 274 33329.68 289.78 2373.83 31.04 2010-10-01 22:21:32.000 274 33329.65 289.73 2373.86 31.04 2010-10-01 22:21:33.000 274 33329.58 289.73 2373.88 31.04 2010-10-01 22:21:34.000 274 33329.63 289.70 2373.83 31.04 2010-10-01 22:21:35.000 274 33329.61 289.80 2373.85 31.04 2010-10-01 22:21:36.000 274 33329.63 289.75 2373.87 31.04 2010-10-01 22:21:37.000 274 33329.60 289.75 2373.83 31.04 2010-10-01 22:21:38.000 274 33329.67 289.72 2373.91 31.04 2010-10-01 22:21:39.000 274 33329.55 289.75 2373.95 31.04 2010-10-01 22:21:40.000 274 33329.60 289.77 2373.93 31.04 2010-10-01 22:21:41.000 274 33329.59 289.73 2373.95 31.04 2010-10-01 22:21:42.000 274 33329.55 289.77 2373.90 31.04 2010-10-01 22:21:43.000 274 33329.62 289.69 2373.86 31.04 2010-10-01 22:21:44.000 274 33329.54 289.77 2373.87 31.04 2010-10-01 22:21:45.000 274 33329.60 289.77 2373.89 31.04 2010-10-01 22:21:46.000 274 33329.49 289.78 2373.81 31.04 2010-10-01 22:21:47.000 274 33329.48 289.78 2373.85 31.04 2010-10-01 22:21:48.000 274 33329.58 289.75 2373.86 31.04 2010-10-01 22:21:49.000 274 33329.61 289.74 2373.84 31.04 2010-10-01 22:21:50.000 274 33329.61 289.77 2373.87 31.04 2010-10-01 22:21:51.000 274 33329.52 289.76 2373.84 31.04 2010-10-01 22:21:52.000 274 33329.54 289.75 2373.85 31.04 2010-10-01 22:21:53.000 274 33329.58 289.74 2373.90 31.04 2010-10-01 22:21:54.000 274 33329.57 289.76 2373.92 31.04 2010-10-01 22:21:55.000 274 33329.48 289.77 2373.90 31.04 2010-10-01 22:21:56.000 274 33329.56 289.77 2373.90 31.04 2010-10-01 22:21:57.000 274 33329.59 289.75 2373.87 31.04 2010-10-01 22:21:58.000 274 33329.51 289.73 2373.88 31.04 2010-10-01 22:21:59.000 274 33329.57 289.73 2373.85 31.04 2010-10-01 22:22:00.000 274 33329.57 289.71 2373.84 31.04 2010-10-01 22:22:01.000 274 33329.55 289.70 2373.83 31.04 2010-10-01 22:22:02.000 274 33329.54 289.78 2373.85 31.04 2010-10-01 22:22:03.000 274 33329.60 289.74 2373.82 31.04 2010-10-01 22:22:04.000 274 33329.62 289.72 2373.88 31.04 2010-10-01 22:22:05.000 274 33329.62 289.75 2373.90 31.04 2010-10-01 22:22:06.000 274 33329.73 289.75 2373.92 31.04 2010-10-01 22:22:07.000 274 33329.62 289.73 2373.81 31.04 2010-10-01 22:22:08.000 274 33329.54 289.75 2373.82 31.04 2010-10-01 22:22:09.000 274 33329.60 289.73 2373.77 31.04 2010-10-01 22:22:10.000 274 33329.63 289.73 2373.78 31.04 2010-10-01 22:22:11.000 274 33329.62 289.75 2373.86 31.04 2010-10-01 22:22:12.000 274 33329.62 289.73 2373.81 31.04 2010-10-01 22:22:13.000 274 33329.57 289.77 2373.81 31.04 2010-10-01 22:22:14.000 274 33329.55 289.76 2373.91 31.04 2010-10-01 22:22:15.000 274 33329.57 289.77 2373.78 31.04 2010-10-01 22:22:16.000 274 33329.61 289.73 2373.77 31.04 2010-10-01 22:22:17.000 274 33329.64 289.77 2373.90 31.04 2010-10-01 22:22:18.000 274 33329.58 289.72 2373.83 31.04 2010-10-01 22:22:19.000 274 33329.51 289.72 2373.84 31.04 2010-10-01 22:22:20.000 274 33329.51 289.76 2373.84 31.04 2010-10-01 22:22:21.000 274 33329.68 289.75 2373.86 31.04 2010-10-01 22:22:22.000 274 33329.62 289.73 2373.88 31.04 2010-10-01 22:22:23.000 274 33329.61 289.72 2373.84 31.04 2010-10-01 22:22:24.000 274 33329.57 289.75 2373.82 31.04 2010-10-01 22:22:25.000 274 33329.58 289.71 2373.77 31.05 2010-10-01 22:22:26.000 274 33329.71 289.74 2373.81 31.04 2010-10-01 22:22:27.000 274 33329.68 289.75 2373.90 31.04 2010-10-01 22:22:28.000 274 33329.62 289.77 2373.91 31.04 2010-10-01 22:22:29.000 274 33329.56 289.73 2373.87 31.04 2010-10-01 22:22:30.000 274 33329.67 289.73 2373.83 31.05 2010-10-01 22:22:31.000 274 33329.55 289.75 2373.78 31.05 2010-10-01 22:22:32.000 274 33329.56 289.75 2373.85 31.04 2010-10-01 22:22:33.000 274 33329.64 289.76 2373.89 31.04 2010-10-01 22:22:34.000 274 33329.45 289.76 2373.83 31.04 2010-10-01 22:22:35.000 274 33329.58 289.79 2373.86 31.05 2010-10-01 22:22:36.000 274 33329.52 289.73 2373.87 31.05 2010-10-01 22:22:37.000 274 33329.62 289.75 2373.85 31.05 2010-10-01 22:22:38.000 274 33329.49 289.71 2373.83 31.04 2010-10-01 22:22:39.000 274 33329.62 289.75 2373.77 31.05 2010-10-01 22:22:40.000 274 33329.57 289.75 2373.77 31.05 2010-10-01 22:22:41.000 274 33329.60 289.71 2373.89 31.05 2010-10-01 22:22:42.000 274 33329.62 289.72 2373.85 31.05 2010-10-01 22:22:43.000 274 33329.58 289.71 2373.86 31.05 2010-10-01 22:22:44.000 274 33329.48 289.75 2373.87 31.05 2010-10-01 22:22:45.000 274 33329.58 289.76 2373.80 31.05 2010-10-01 22:22:46.000 274 33329.57 289.77 2373.90 31.05 2010-10-01 22:22:47.000 274 33329.61 289.79 2373.86 31.05 2010-10-01 22:22:48.000 274 33329.58 289.73 2373.96 31.05 2010-10-01 22:22:49.000 274 33329.58 289.74 2373.92 31.05 2010-10-01 22:22:50.000 274 33329.52 289.76 2373.84 31.05 2010-10-01 22:22:51.000 274 33329.55 289.77 2373.85 31.05 2010-10-01 22:22:52.000 274 33329.54 289.76 2373.84 31.05 2010-10-01 22:22:53.000 274 33329.53 289.73 2373.84 31.05 2010-10-01 22:22:54.000 274 33329.58 289.77 2373.87 31.05 2010-10-01 22:22:55.000 274 33329.46 289.73 2373.85 31.05 2010-10-01 22:22:56.000 274 33329.58 289.75 2373.91 31.05 2010-10-01 22:22:57.000 274 33329.58 289.73 2373.96 31.05 2010-10-01 22:22:58.000 274 33329.48 289.77 2373.91 31.05 2010-10-01 22:22:59.000 274 33329.55 289.76 2373.86 31.05 2010-10-01 22:23:00.000 274 33329.62 289.77 2373.89 31.05 2010-10-01 22:23:01.000 274 33329.66 289.74 2373.92 31.05 2010-10-01 22:23:02.000 274 33329.57 289.74 2373.86 31.05 2010-10-01 22:23:03.000 274 33329.52 289.75 2373.91 31.05 2010-10-01 22:23:04.000 274 33329.50 289.74 2373.96 31.05 2010-10-01 22:23:05.000 274 33329.51 289.75 2373.84 31.05 2010-10-01 22:23:06.000 274 33329.52 289.76 2373.82 31.05 2010-10-01 22:23:07.000 274 33329.50 289.74 2373.80 31.05 2010-10-01 22:23:08.000 274 33329.49 289.73 2373.78 31.05 2010-10-01 22:23:09.000 274 33329.57 289.73 2373.74 31.05 2010-10-01 22:23:10.000 274 33329.53 289.72 2373.80 31.05 2010-10-01 22:23:11.000 274 33329.52 289.77 2373.90 31.05 2010-10-01 22:23:12.000 274 33329.48 289.76 2373.83 31.05 2010-10-01 22:23:13.000 274 33329.48 289.73 2373.86 31.05 2010-10-01 22:23:14.000 274 33329.49 289.73 2373.86 31.05 2010-10-01 22:23:15.000 274 33329.49 289.75 2373.84 31.05 2010-10-01 22:23:16.000 274 33329.49 289.73 2373.83 31.05 2010-10-01 22:23:17.000 274 33329.62 289.75 2373.83 31.05 2010-10-01 22:23:18.000 274 33329.54 289.71 2373.78 31.05 2010-10-01 22:23:19.000 274 33329.45 289.72 2373.80 31.05 2010-10-01 22:23:20.000 274 33329.64 289.77 2373.88 31.05 2010-10-01 22:23:21.000 274 33329.49 289.72 2373.87 31.05 2010-10-01 22:23:22.000 274 33329.52 289.69 2373.84 31.05 2010-10-01 22:23:23.000 274 33329.55 289.74 2373.89 31.05 2010-10-01 22:23:24.000 274 33329.55 289.74 2373.89 31.05 2010-10-01 22:23:25.000 274 33329.56 289.77 2373.89 31.05 2010-10-01 22:23:26.000 274 33329.59 289.70 2373.83 31.05 2010-10-01 22:23:27.000 274 33329.54 289.79 2373.84 31.05 2010-10-01 22:23:28.000 274 33329.48 289.76 2373.89 31.05 2010-10-01 22:23:29.000 274 33329.59 289.71 2373.82 31.05 2010-10-01 22:23:30.000 274 33329.54 289.73 2373.88 31.05 2010-10-01 22:23:31.000 274 33329.55 289.75 2373.77 31.05 2010-10-01 22:23:32.000 274 33329.59 289.73 2373.92 31.05 2010-10-01 22:23:33.000 274 33329.60 289.80 2373.85 31.05 2010-10-01 22:23:34.000 274 33329.55 289.75 2373.78 31.05 2010-10-01 22:23:35.000 274 33329.57 289.74 2373.77 31.05 2010-10-01 22:23:36.000 274 33329.56 289.73 2373.83 31.05 2010-10-01 22:23:37.000 274 33329.43 289.75 2373.80 31.05 2010-10-01 22:23:38.000 274 33329.62 289.76 2373.90 31.05 2010-10-01 22:23:39.000 274 33329.58 289.79 2373.84 31.05 2010-10-01 22:23:40.000 274 33329.51 289.78 2373.79 31.05 2010-10-01 22:23:41.000 274 33329.53 289.77 2373.87 31.05 2010-10-01 22:23:42.000 274 33329.57 289.73 2373.81 31.05 2010-10-01 22:23:43.000 274 33329.59 289.74 2373.89 31.05 2010-10-01 22:23:44.000 274 33329.55 289.78 2373.92 31.05 2010-10-01 22:23:45.000 274 33329.43 289.78 2373.80 31.05 2010-10-01 22:23:46.000 274 33329.51 289.75 2373.81 31.05 2010-10-01 22:23:47.000 274 33329.58 289.79 2373.88 31.05 2010-10-01 22:23:48.000 274 33329.58 289.77 2373.91 31.05 2010-10-01 22:23:49.000 274 33329.51 289.77 2373.81 31.05 2010-10-01 22:23:50.000 274 33329.60 289.79 2373.87 31.05 2010-10-01 22:23:51.000 274 33329.54 289.77 2373.93 31.05 2010-10-01 22:23:52.000 274 33329.52 289.79 2373.83 31.05 2010-10-01 22:23:53.000 274 33329.49 289.73 2373.89 31.05 2010-10-01 22:23:54.000 274 33329.49 289.77 2373.86 31.05 2010-10-01 22:23:55.000 274 33329.64 289.75 2373.90 31.05 2010-10-01 22:23:56.000 274 33329.55 289.76 2373.83 31.05 2010-10-01 22:23:57.000 274 33329.43 289.78 2373.81 31.05 2010-10-01 22:23:58.000 274 33329.49 289.79 2373.80 31.05 2010-10-01 22:23:59.000 274 33329.55 289.76 2373.84 31.05 2010-10-01 22:24:00.000 274 33329.52 289.78 2373.90 31.05 2010-10-01 22:24:01.000 274 33329.48 289.79 2373.83 31.05 2010-10-01 22:24:02.000 274 33329.49 289.84 2373.80 31.05 2010-10-01 22:24:03.000 274 33329.48 289.83 2373.84 31.05 2010-10-01 22:24:04.000 274 33329.45 289.81 2373.87 31.05 2010-10-01 22:24:05.000 274 33329.52 289.77 2373.90 31.05 2010-10-01 22:24:06.000 274 33329.54 289.85 2373.84 31.05 2010-10-01 22:24:07.000 274 33329.49 289.78 2373.93 31.05 2010-10-01 22:24:08.000 274 33329.54 289.78 2373.88 31.05 2010-10-01 22:24:09.000 274 33329.48 289.77 2373.86 31.05 2010-10-01 22:24:10.000 274 33329.57 289.78 2373.92 31.05 2010-10-01 22:24:11.000 274 33329.52 289.83 2373.89 31.05 2010-10-01 22:24:12.000 274 33329.52 289.80 2373.84 31.05 2010-10-01 22:24:13.000 274 33329.57 289.81 2373.88 31.05 2010-10-01 22:24:14.000 274 33329.41 289.81 2373.93 31.05 2010-10-01 22:24:15.000 274 33329.60 289.85 2373.90 31.05 2010-10-01 22:24:16.000 274 33329.45 289.82 2373.95 31.05 2010-10-01 22:24:17.000 274 33329.46 289.81 2373.86 31.05 2010-10-01 22:24:18.000 274 33329.55 289.80 2373.91 31.05 2010-10-01 22:24:19.000 274 33329.56 289.79 2373.94 31.05 2010-10-01 22:24:20.000 274 33329.40 289.74 2373.91 31.05 2010-10-01 22:24:21.000 274 33329.54 289.77 2373.90 31.05 2010-10-01 22:24:22.000 274 33329.38 289.80 2373.97 31.05 2010-10-01 22:24:23.000 274 33329.45 289.77 2373.92 31.05 2010-10-01 22:24:24.000 274 33329.49 289.77 2373.90 31.05 2010-10-01 22:24:25.000 274 33329.46 289.77 2373.88 31.05 2010-10-01 22:24:26.000 274 33329.43 289.81 2373.89 31.05 2010-10-01 22:24:27.000 274 33329.61 289.84 2373.86 31.05 2010-10-01 22:24:28.000 274 33329.47 289.82 2373.80 31.05 2010-10-01 22:24:29.000 274 33329.53 289.80 2373.84 31.05 2010-10-01 22:24:30.000 274 33329.55 289.85 2373.89 31.05 2010-10-01 22:24:31.000 274 33329.48 289.81 2373.88 31.05 2010-10-01 22:24:32.000 274 33329.51 289.81 2373.83 31.05 2010-10-01 22:24:33.000 274 33329.58 289.80 2373.77 31.05 2010-10-01 22:24:34.000 274 33329.46 289.81 2373.76 31.05 2010-10-01 22:24:35.000 274 33329.59 289.81 2373.83 31.05 2010-10-01 22:24:36.000 274 33329.56 289.83 2373.86 31.05 2010-10-01 22:24:37.000 274 33329.53 289.81 2373.84 31.05 2010-10-01 22:24:38.000 274 33329.58 289.80 2373.82 31.05 2010-10-01 22:24:39.000 274 33329.56 289.77 2373.80 31.05 2010-10-01 22:24:40.000 274 33329.53 289.77 2373.87 31.05 2010-10-01 22:24:41.000 274 33329.52 289.84 2373.84 31.05 2010-10-01 22:24:42.000 274 33329.57 289.74 2373.86 31.05 2010-10-01 22:24:43.000 274 33329.50 289.77 2373.80 31.05 2010-10-01 22:24:44.000 274 33329.57 289.83 2373.92 31.05 2010-10-01 22:24:45.000 274 33329.53 289.80 2373.81 31.05 2010-10-01 22:24:46.000 274 33329.56 289.74 2373.84 31.05 2010-10-01 22:24:47.000 274 33329.50 289.81 2373.88 31.05 2010-10-01 22:24:48.000 274 33329.57 289.78 2373.86 31.05 2010-10-01 22:24:49.000 274 33329.50 289.78 2373.92 31.05 2010-10-01 22:24:50.000 274 33329.60 289.75 2373.87 31.05 2010-10-01 22:24:51.000 274 33329.60 289.78 2373.88 31.05 2010-10-01 22:24:52.000 274 33329.54 289.77 2373.86 31.05 2010-10-01 22:24:53.000 274 33329.53 289.76 2373.85 31.05 2010-10-01 22:24:54.000 274 33329.61 289.76 2373.91 31.05 2010-10-01 22:24:55.000 274 33329.49 289.77 2373.81 31.05 2010-10-01 22:24:56.000 274 33329.46 289.78 2373.87 31.05 2010-10-01 22:24:57.000 274 33329.51 289.76 2373.77 31.05 2010-10-01 22:24:58.000 274 33329.49 289.80 2373.84 31.05 2010-10-01 22:24:59.000 274 33329.55 289.76 2373.86 31.05 2010-10-01 22:25:00.000 274 33329.54 289.73 2373.87 31.05 2010-10-01 22:25:01.000 274 33329.60 289.79 2373.86 31.05 2010-10-01 22:25:02.000 274 33329.48 289.76 2373.89 31.05 2010-10-01 22:25:03.000 274 33329.51 289.77 2373.89 31.05 2010-10-01 22:25:04.000 274 33329.49 289.77 2373.82 31.05 2010-10-01 22:25:05.000 274 33329.50 289.78 2373.86 31.05 2010-10-01 22:25:06.000 274 33329.43 289.77 2373.89 31.05 2010-10-01 22:25:07.000 274 33329.51 289.78 2373.82 31.05 2010-10-01 22:25:08.000 274 33329.49 289.76 2373.93 31.05 2010-10-01 22:25:09.000 274 33329.46 289.80 2373.87 31.05 2010-10-01 22:25:10.000 274 33329.39 289.78 2373.87 31.05 2010-10-01 22:25:11.000 274 33329.51 289.81 2373.82 31.05 2010-10-01 22:25:12.000 274 33329.48 289.83 2373.78 31.05 2010-10-01 22:25:13.000 274 33329.46 289.80 2373.84 31.05 2010-10-01 22:25:14.000 274 33329.35 289.82 2373.78 31.05 2010-10-01 22:25:15.000 274 33329.52 289.79 2373.88 31.05 2010-10-01 22:25:16.000 274 33329.39 289.76 2373.84 31.05 2010-10-01 22:25:17.000 274 33329.49 289.81 2373.86 31.05 2010-10-01 22:25:18.000 274 33329.46 289.83 2373.84 31.05 2010-10-01 22:25:19.000 274 33329.52 289.85 2373.87 31.05 2010-10-01 22:25:20.000 274 33329.42 289.85 2373.83 31.05 2010-10-01 22:25:21.000 274 33329.40 289.83 2373.82 31.05 2010-10-01 22:25:22.000 274 33329.43 289.79 2373.83 31.05 2010-10-01 22:25:23.000 274 33329.38 289.82 2373.75 31.05 2010-10-01 22:25:24.000 274 33329.46 289.83 2373.86 31.05 2010-10-01 22:25:25.000 274 33329.38 289.81 2373.87 31.05 2010-10-01 22:25:26.000 274 33329.39 289.80 2373.85 31.05 2010-10-01 22:25:27.000 274 33329.45 289.79 2373.78 31.05 2010-10-01 22:25:28.000 274 33329.39 289.79 2373.76 31.05 2010-10-01 22:25:29.000 274 33329.43 289.85 2373.97 31.05 2010-10-01 22:25:30.000 274 33329.42 289.81 2373.81 31.05 2010-10-01 22:25:31.000 274 33329.40 289.78 2373.86 31.05 2010-10-01 22:25:32.000 274 33329.35 289.85 2373.87 31.05 2010-10-01 22:25:33.000 274 33329.49 289.82 2373.83 31.05 2010-10-01 22:25:34.000 274 33329.40 289.84 2373.81 31.05 2010-10-01 22:25:35.000 274 33329.46 289.80 2373.81 31.05 2010-10-01 22:25:36.000 274 33329.55 289.83 2373.84 31.05 2010-10-01 22:25:37.000 274 33329.42 289.82 2373.90 31.05 2010-10-01 22:25:38.000 274 33329.47 289.81 2373.90 31.05 2010-10-01 22:25:39.000 274 33329.49 289.80 2373.90 31.05 2010-10-01 22:25:40.000 274 33329.48 289.79 2373.92 31.05 2010-10-01 22:25:41.000 274 33329.49 289.82 2373.78 31.05 2010-10-01 22:25:42.000 274 33329.38 289.82 2373.90 31.05 2010-10-01 22:25:43.000 274 33329.42 289.82 2373.89 31.05 2010-10-01 22:25:44.000 274 33329.49 289.82 2373.78 31.05 2010-10-01 22:25:45.000 274 33329.54 289.79 2373.83 31.05 2010-10-01 22:25:46.000 274 33329.48 289.75 2373.84 31.05 2010-10-01 22:25:47.000 274 33329.52 289.81 2373.83 31.05 2010-10-01 22:25:48.000 274 33329.51 289.84 2373.93 31.05 2010-10-01 22:25:49.000 274 33329.48 289.75 2373.87 31.05 2010-10-01 22:25:50.000 274 33329.48 289.79 2373.96 31.05 2010-10-01 22:25:51.000 274 33329.51 289.77 2373.89 31.05 2010-10-01 22:25:52.000 274 33329.52 289.80 2373.83 31.05 2010-10-01 22:25:53.000 274 33329.43 289.87 2373.78 31.05 2010-10-01 22:25:54.000 274 33329.43 289.79 2373.85 31.05 2010-10-01 22:25:55.000 274 33329.56 289.79 2373.78 31.05 2010-10-01 22:25:56.000 274 33329.58 289.82 2373.84 31.05 2010-10-01 22:25:57.000 274 33329.54 289.79 2373.80 31.05 2010-10-01 22:25:58.000 274 33329.43 289.83 2373.76 31.05 2010-10-01 22:25:59.000 274 33329.49 289.80 2373.84 31.05 2010-10-01 22:26:00.000 274 33329.47 289.81 2373.80 31.05 2010-10-01 22:26:01.000 274 33329.54 289.84 2373.76 31.05 2010-10-01 22:26:02.000 274 33329.54 289.84 2373.79 31.05 2010-10-01 22:26:03.000 274 33329.51 289.84 2373.81 31.05 2010-10-01 22:26:04.000 274 33329.52 289.87 2373.89 31.05 2010-10-01 22:26:05.000 274 33329.58 289.79 2373.82 31.05 2010-10-01 22:26:06.000 274 33329.53 289.80 2373.86 31.05 2010-10-01 22:26:07.000 274 33329.57 289.80 2373.79 31.05 2010-10-01 22:26:08.000 274 33329.54 289.84 2373.83 31.05 2010-10-01 22:26:09.000 274 33329.51 289.85 2373.86 31.05 2010-10-01 22:26:10.000 274 33329.44 289.84 2373.81 31.05 2010-10-01 22:26:11.000 274 33329.63 289.82 2373.83 31.05 2010-10-01 22:26:12.000 274 33329.56 289.83 2373.76 31.05 2010-10-01 22:26:13.000 274 33329.51 289.78 2373.81 31.05 2010-10-01 22:26:14.000 274 33329.52 289.84 2373.76 31.05 2010-10-01 22:26:15.000 274 33329.54 289.83 2373.87 31.05 2010-10-01 22:26:16.000 274 33329.55 289.83 2373.84 31.05 2010-10-01 22:26:17.000 274 33329.52 289.80 2373.75 31.05 2010-10-01 22:26:18.000 274 33329.49 289.85 2373.73 31.05 2010-10-01 22:26:19.000 274 33329.54 289.81 2373.81 31.05 2010-10-01 22:26:20.000 274 33329.46 289.86 2373.81 31.05 2010-10-01 22:26:21.000 274 33329.51 289.83 2373.83 31.05 2010-10-01 22:26:22.000 274 33329.49 289.80 2373.78 31.05 2010-10-01 22:26:23.000 274 33329.50 289.79 2373.81 31.05 2010-10-01 22:26:24.000 274 33329.54 289.82 2373.77 31.05 2010-10-01 22:26:25.000 274 33329.54 289.81 2373.85 31.05 2010-10-01 22:26:26.000 274 33329.51 289.82 2373.83 31.05 2010-10-01 22:26:27.000 274 33329.61 289.87 2373.83 31.05 2010-10-01 22:26:28.000 274 33329.53 289.81 2373.86 31.05 2010-10-01 22:26:29.000 274 33329.49 289.83 2373.84 31.05 2010-10-01 22:26:30.000 274 33329.51 289.83 2373.89 31.05 2010-10-01 22:26:31.000 274 33329.58 289.80 2373.87 31.05 2010-10-01 22:26:32.000 274 33329.40 289.77 2373.78 31.05 2010-10-01 22:26:33.000 274 33329.47 289.82 2373.74 31.05 2010-10-01 22:26:34.000 274 33329.48 289.81 2373.74 31.05 2010-10-01 22:26:35.000 274 33329.57 289.84 2373.93 31.05 2010-10-01 22:26:36.000 274 33329.40 289.81 2373.79 31.05 2010-10-01 22:26:37.000 274 33329.40 289.80 2373.80 31.05 2010-10-01 22:26:38.000 274 33329.40 289.84 2373.87 31.05 2010-10-01 22:26:39.000 274 33329.52 289.82 2373.79 31.05 2010-10-01 22:26:40.000 274 33329.38 289.81 2373.78 31.05 2010-10-01 22:26:41.000 274 33329.44 289.84 2373.90 31.05 2010-10-01 22:26:42.000 274 33329.48 289.86 2373.79 31.05 2010-10-01 22:26:43.000 274 33329.49 289.87 2373.89 31.05 2010-10-01 22:26:44.000 274 33329.52 289.82 2373.92 31.05 2010-10-01 22:26:45.000 274 33329.45 289.81 2373.80 31.05 2010-10-01 22:26:46.000 274 33329.45 289.79 2373.75 31.05 2010-10-01 22:26:47.000 274 33329.46 289.84 2373.84 31.05 2010-10-01 22:26:48.000 274 33329.48 289.81 2373.87 31.05 2010-10-01 22:26:49.000 274 33329.54 289.84 2373.86 31.05 2010-10-01 22:26:50.000 274 33329.49 289.84 2373.81 31.05 2010-10-01 22:26:51.000 274 33329.45 289.83 2373.83 31.05 2010-10-01 22:26:52.000 274 33329.42 289.86 2373.81 31.05 2010-10-01 22:26:53.000 274 33329.54 289.88 2373.88 31.05 2010-10-01 22:26:54.000 274 33329.49 289.81 2373.83 31.05 2010-10-01 22:26:55.000 274 33329.31 289.83 2373.84 31.05 2010-10-01 22:26:56.000 274 33329.55 289.84 2373.78 31.05 2010-10-01 22:26:57.000 274 33329.51 289.81 2373.85 31.05 2010-10-01 22:26:58.000 274 33329.42 289.80 2373.84 31.05 2010-10-01 22:26:59.000 274 33329.44 289.81 2373.89 31.05 2010-10-01 22:27:00.000 274 33329.49 289.82 2373.91 31.05 2010-10-01 22:27:01.000 274 33329.52 289.77 2373.86 31.05 2010-10-01 22:27:02.000 274 33329.48 289.85 2373.84 31.05 2010-10-01 22:27:03.000 274 33329.56 289.82 2373.85 31.05 2010-10-01 22:27:04.000 274 33329.48 289.80 2373.87 31.05 2010-10-01 22:27:05.000 274 33329.51 289.83 2373.81 31.05 2010-10-01 22:27:06.000 274 33329.59 289.81 2373.92 31.05 2010-10-01 22:27:07.000 274 33329.49 289.83 2373.74 31.05 2010-10-01 22:27:08.000 274 33329.50 289.79 2373.85 31.05 2010-10-01 22:27:09.000 274 33329.61 289.82 2373.83 31.05 2010-10-01 22:27:10.000 274 33329.52 289.83 2373.83 31.05 2010-10-01 22:27:11.000 274 33329.48 289.86 2373.89 31.05 2010-10-01 22:27:12.000 274 33329.48 289.82 2373.80 31.05 2010-10-01 22:27:13.000 274 33329.56 289.81 2373.85 31.05 2010-10-01 22:27:14.000 274 33329.53 289.79 2373.92 31.05 2010-10-01 22:27:15.000 274 33329.60 289.79 2373.86 31.05 2010-10-01 22:27:16.000 274 33329.53 289.79 2373.89 31.05 2010-10-01 22:27:17.000 274 33329.54 289.77 2373.85 31.05 2010-10-01 22:27:18.000 274 33329.52 289.84 2373.76 31.05 2010-10-01 22:27:19.000 274 33329.48 289.83 2373.87 31.05 2010-10-01 22:27:20.000 274 33329.46 289.83 2373.71 31.05 2010-10-01 22:27:21.000 274 33329.57 289.86 2373.81 31.05 2010-10-01 22:27:22.000 274 33329.45 289.81 2373.84 31.05 2010-10-01 22:27:23.000 274 33329.52 289.83 2373.75 31.05 2010-10-01 22:27:24.000 274 33329.46 289.78 2373.78 31.05 2010-10-01 22:27:25.000 274 33329.53 289.82 2373.77 31.05 2010-10-01 22:27:26.000 274 33329.58 289.83 2373.82 31.05 2010-10-01 22:27:27.000 274 33329.48 289.85 2373.76 31.05 2010-10-01 22:27:28.000 274 33329.46 289.82 2373.79 31.05 2010-10-01 22:27:29.000 274 33329.54 289.81 2373.90 31.05 2010-10-01 22:27:30.000 274 33329.42 289.81 2373.77 31.05 2010-10-01 22:27:31.000 274 33329.61 289.80 2373.80 31.05 2010-10-01 22:27:32.000 274 33329.38 289.85 2373.83 31.05 2010-10-01 22:27:33.000 274 33329.51 289.81 2373.81 31.05 2010-10-01 22:27:34.000 274 33329.43 289.82 2373.83 31.05 2010-10-01 22:27:35.000 274 33329.51 289.85 2373.82 31.05 2010-10-01 22:27:36.000 274 33329.51 289.79 2373.79 31.05 2010-10-01 22:27:37.000 274 33329.55 289.83 2373.83 31.05 2010-10-01 22:27:38.000 274 33329.49 289.80 2373.81 31.05 2010-10-01 22:27:39.000 274 33329.48 289.79 2373.79 31.05 2010-10-01 22:27:40.000 274 33329.40 289.81 2373.78 31.05 2010-10-01 22:27:41.000 274 33329.52 289.81 2373.87 31.05 2010-10-01 22:27:42.000 274 33329.48 289.84 2373.88 31.05 2010-10-01 22:27:43.000 274 33329.47 289.85 2373.86 31.05 2010-10-01 22:27:44.000 274 33329.49 289.84 2373.81 31.05 2010-10-01 22:27:45.000 274 33329.49 289.83 2373.78 31.05 2010-10-01 22:27:46.000 274 33329.46 289.84 2373.78 31.05 2010-10-01 22:27:47.000 274 33329.51 289.83 2373.81 31.05 2010-10-01 22:27:48.000 274 33329.43 289.87 2373.87 31.05 2010-10-01 22:27:49.000 274 33329.42 289.87 2373.80 31.05 2010-10-01 22:27:50.000 274 33329.45 289.84 2373.83 31.05 2010-10-01 22:27:51.000 274 33329.42 289.83 2373.81 31.05 2010-10-01 22:27:52.000 274 33329.48 289.86 2373.87 31.05 2010-10-01 22:27:53.000 274 33329.43 289.87 2373.87 31.05 2010-10-01 22:27:54.000 274 33329.50 289.88 2373.83 31.05 2010-10-01 22:27:55.000 274 33329.48 289.87 2373.83 31.05 2010-10-01 22:27:56.000 274 33329.57 289.85 2373.80 31.05 2010-10-01 22:27:57.000 274 33329.61 289.83 2373.83 31.05 2010-10-01 22:27:58.000 274 33329.49 289.87 2373.78 31.05 2010-10-01 22:27:59.000 274 33329.46 289.80 2373.86 31.05 2010-10-01 22:28:00.000 274 33329.49 289.85 2373.87 31.05 2010-10-01 22:28:01.000 274 33329.50 289.87 2373.82 31.05 2010-10-01 22:28:02.000 274 33329.42 289.87 2373.83 31.05 2010-10-01 22:28:03.000 274 33329.51 289.77 2373.79 31.05 2010-10-01 22:28:04.000 274 33329.51 289.79 2373.80 31.05 2010-10-01 22:28:05.000 274 33329.48 289.86 2373.86 31.05 2010-10-01 22:28:06.000 274 33329.45 289.82 2373.75 31.05 2010-10-01 22:28:07.000 274 33329.42 289.81 2373.84 31.05 2010-10-01 22:28:08.000 274 33329.45 289.86 2373.81 31.05 2010-10-01 22:28:09.000 274 33329.54 289.83 2373.80 31.05 2010-10-01 22:28:10.000 274 33329.51 289.81 2373.84 31.05 2010-10-01 22:28:11.000 274 33329.54 289.81 2373.88 31.05 2010-10-01 22:28:12.000 274 33329.40 289.85 2373.88 31.05 2010-10-01 22:28:13.000 274 33329.46 289.84 2373.89 31.05 2010-10-01 22:28:14.000 274 33329.55 289.85 2373.86 31.05 2010-10-01 22:28:15.000 274 33329.49 289.85 2373.87 31.05 2010-10-01 22:28:16.000 274 33329.52 289.86 2373.84 31.05 2010-10-01 22:28:17.000 274 33329.58 289.83 2373.83 31.05 2010-10-01 22:28:18.000 274 33329.46 289.86 2373.88 31.05 2010-10-01 22:28:19.000 274 33329.53 289.81 2373.84 31.05 2010-10-01 22:28:20.000 274 33329.46 289.85 2373.89 31.05 2010-10-01 22:28:21.000 274 33329.67 289.85 2373.84 31.05 2010-10-01 22:28:22.000 274 33329.52 289.83 2373.81 31.05 2010-10-01 22:28:23.000 274 33329.55 289.85 2373.91 31.05 2010-10-01 22:28:24.000 274 33329.51 289.88 2373.83 31.05 2010-10-01 22:28:25.000 274 33329.58 289.86 2373.75 31.05 2010-10-01 22:28:26.000 274 33329.41 289.88 2373.82 31.05 2010-10-01 22:28:27.000 274 33329.58 289.91 2373.80 31.05 2010-10-01 22:28:28.000 274 33329.45 289.84 2373.76 31.05 2010-10-01 22:28:29.000 274 33329.49 289.85 2373.77 31.05 2010-10-01 22:28:30.000 274 33329.54 289.83 2373.81 31.05 2010-10-01 22:28:31.000 274 33329.54 289.81 2373.78 31.05 2010-10-01 22:28:32.000 274 33329.58 289.87 2373.81 31.05 2010-10-01 22:28:33.000 274 33329.45 289.83 2373.77 31.05 2010-10-01 22:28:34.000 274 33329.50 289.83 2373.82 31.05 2010-10-01 22:28:35.000 274 33329.51 289.87 2373.73 31.05 2010-10-01 22:28:36.000 274 33329.55 289.87 2373.80 31.05 2010-10-01 22:28:37.000 274 33329.51 289.90 2373.85 31.05 2010-10-01 22:28:38.000 274 33329.49 289.84 2373.76 31.05 2010-10-01 22:28:39.000 274 33329.60 289.87 2373.85 31.05 2010-10-01 22:28:40.000 274 33329.55 289.85 2373.85 31.05 2010-10-01 22:28:41.000 274 33329.60 289.82 2373.81 31.05 2010-10-01 22:28:42.000 274 33329.63 289.83 2373.79 31.05 2010-10-01 22:28:43.000 274 33329.58 289.87 2373.84 31.05 2010-10-01 22:28:44.000 274 33329.62 289.80 2373.76 31.05 2010-10-01 22:28:45.000 274 33329.58 289.88 2373.86 31.05 2010-10-01 22:28:46.000 274 33329.59 289.85 2373.89 31.05 2010-10-01 22:28:47.000 274 33329.54 289.88 2373.90 31.05 2010-10-01 22:28:48.000 274 33329.54 289.86 2373.78 31.05 2010-10-01 22:28:49.000 274 33329.56 289.82 2373.83 31.05 2010-10-01 22:28:50.000 274 33329.55 289.85 2373.83 31.05 2010-10-01 22:28:51.000 274 33329.50 289.88 2373.80 31.05 2010-10-01 22:28:52.000 274 33329.52 289.84 2373.80 31.05 2010-10-01 22:28:53.000 274 33329.52 289.89 2373.86 31.05 2010-10-01 22:28:54.000 274 33329.53 289.83 2373.75 31.05 2010-10-01 22:28:55.000 274 33329.45 289.88 2373.70 31.05 2010-10-01 22:28:56.000 274 33329.56 289.83 2373.77 31.05 2010-10-01 22:28:57.000 274 33329.49 289.85 2373.88 31.05 2010-10-01 22:28:58.000 274 33329.51 289.85 2373.77 31.05 2010-10-01 22:28:59.000 274 33329.52 289.82 2373.87 31.05 2010-10-01 22:29:00.000 274 33329.61 289.87 2373.81 31.05 2010-10-01 22:29:01.000 274 33329.58 289.89 2373.77 31.05 2010-10-01 22:29:02.000 274 33329.57 289.84 2373.86 31.05 2010-10-01 22:29:03.000 274 33329.61 289.88 2373.86 31.05 2010-10-01 22:29:04.000 274 33329.58 289.85 2373.80 31.05 2010-10-01 22:29:05.000 274 33329.54 289.86 2373.83 31.05 2010-10-01 22:29:06.000 274 33329.51 289.88 2373.78 31.05 2010-10-01 22:29:07.000 274 33329.56 289.86 2373.70 31.05 2010-10-01 22:29:08.000 274 33329.54 289.87 2373.81 31.05 2010-10-01 22:29:09.000 274 33329.52 289.83 2373.75 31.05 2010-10-01 22:29:10.000 274 33329.48 289.86 2373.79 31.05 2010-10-01 22:29:11.000 274 33329.53 289.86 2373.78 31.05 2010-10-01 22:29:12.000 274 33329.46 289.89 2373.80 31.05 2010-10-01 22:29:13.000 274 33329.45 289.88 2373.73 31.05 2010-10-01 22:29:14.000 274 33329.54 289.88 2373.83 31.05 2010-10-01 22:29:15.000 274 33329.62 289.86 2373.81 31.05 2010-10-01 22:29:16.000 274 33329.57 289.88 2373.84 31.05 2010-10-01 22:29:17.000 274 33329.63 289.87 2373.87 31.05 2010-10-01 22:29:18.000 274 33329.54 289.87 2373.86 31.05 2010-10-01 22:29:19.000 274 33329.62 289.86 2373.81 31.05 2010-10-01 22:29:20.000 274 33329.57 289.89 2373.79 31.05 2010-10-01 22:29:21.000 274 33329.60 289.89 2373.83 31.05 2010-10-01 22:29:22.000 274 33329.46 289.85 2373.83 31.05 2010-10-01 22:29:23.000 274 33329.49 289.88 2373.92 31.05 2010-10-01 22:29:24.000 274 33329.56 289.87 2373.83 31.05 2010-10-01 22:29:25.000 274 33329.61 289.87 2373.78 31.05 2010-10-01 22:29:26.000 274 33329.62 289.88 2373.80 31.05 2010-10-01 22:29:27.000 274 33329.58 289.84 2373.83 31.05 2010-10-01 22:29:28.000 274 33329.61 289.88 2373.75 31.05 2010-10-01 22:29:29.000 274 33329.57 289.87 2373.81 31.05 2010-10-01 22:29:30.000 274 33329.58 289.86 2373.86 31.05 2010-10-01 22:29:31.000 274 33329.54 289.82 2373.89 31.05 2010-10-01 22:29:32.000 274 33329.55 289.82 2373.86 31.05 2010-10-01 22:29:33.000 274 33329.59 289.87 2373.77 31.05 2010-10-01 22:29:34.000 274 33329.48 289.83 2373.87 31.05 2010-10-01 22:29:35.000 274 33329.70 289.87 2373.78 31.05 2010-10-01 22:29:36.000 274 33329.56 289.88 2373.83 31.05 2010-10-01 22:29:37.000 274 33329.56 289.90 2373.85 31.05 2010-10-01 22:29:38.000 274 33329.52 289.89 2373.78 31.05 2010-10-01 22:29:39.000 274 33329.63 289.88 2373.77 31.05 2010-10-01 22:29:40.000 274 33329.61 289.88 2373.72 31.05 2010-10-01 22:29:41.000 274 33329.49 289.86 2373.75 31.05 2010-10-01 22:29:42.000 274 33329.58 289.88 2373.75 31.05 2010-10-01 22:29:43.000 274 33329.56 289.88 2373.74 31.05 2010-10-01 22:29:44.000 274 33329.58 289.88 2373.83 31.05 2010-10-01 22:29:45.000 274 33329.72 289.88 2373.85 31.05 2010-10-01 22:29:46.000 274 33329.60 289.87 2373.80 31.05 2010-10-01 22:29:47.000 274 33329.60 289.87 2373.81 31.05 2010-10-01 22:29:48.000 274 33329.60 289.87 2373.83 31.05 2010-10-01 22:29:49.000 274 33329.68 289.84 2373.80 31.05 2010-10-01 22:29:50.000 274 33329.64 289.82 2373.80 31.05 2010-10-01 22:29:51.000 274 33329.68 289.86 2373.77 31.05 2010-10-01 22:29:52.000 274 33329.65 289.85 2373.77 31.05 2010-10-01 22:29:53.000 274 33329.76 289.84 2373.77 31.05 2010-10-01 22:29:54.000 274 33329.65 289.87 2373.78 31.05 2010-10-01 22:29:55.000 274 33329.67 289.87 2373.83 31.05 2010-10-01 22:29:56.000 274 33329.62 289.88 2373.80 31.05 2010-10-01 22:29:57.000 274 33329.62 289.84 2373.83 31.05 2010-10-01 22:29:58.000 274 33329.63 289.85 2373.79 31.05 2010-10-01 22:29:59.000 274 33329.61 289.87 2373.81 31.05 2010-10-01 22:30:00.000 274 33329.64 289.87 2373.76 31.05 2010-10-01 22:30:01.000 274 33329.62 289.87 2373.78 31.05 2010-10-01 22:30:02.000 274 33329.66 289.87 2373.75 31.05 2010-10-01 22:30:03.000 274 33329.60 289.86 2373.86 31.05 2010-10-01 22:30:04.000 274 33329.57 289.85 2373.80 31.05 2010-10-01 22:30:05.000 274 33329.59 289.88 2373.78 31.05 2010-10-01 22:30:06.000 274 33329.65 289.90 2373.77 31.05 2010-10-01 22:30:07.000 274 33329.60 289.83 2373.84 31.05 2010-10-01 22:30:08.000 274 33329.64 289.87 2373.81 31.05 2010-10-01 22:30:09.000 274 33329.65 289.89 2373.85 31.05 2010-10-01 22:30:10.000 274 33329.60 289.87 2373.78 31.05 2010-10-01 22:30:11.000 274 33329.64 289.83 2373.78 31.05 2010-10-01 22:30:12.000 274 33329.60 289.86 2373.83 31.05 2010-10-01 22:30:13.000 274 33329.55 289.86 2373.81 31.05 2010-10-01 22:30:14.000 274 33329.70 289.87 2373.76 31.05 2010-10-01 22:30:15.000 274 33329.70 289.86 2373.86 31.05 2010-10-01 22:30:16.000 274 33329.60 289.85 2373.78 31.05 2010-10-01 22:30:17.000 274 33329.70 289.89 2373.76 31.05 2010-10-01 22:30:18.000 274 33329.70 289.90 2373.87 31.05 2010-10-01 22:30:19.000 274 33329.61 289.88 2373.72 31.05 2010-10-01 22:30:20.000 274 33329.74 289.83 2373.83 31.05 2010-10-01 22:30:21.000 274 33329.81 289.88 2373.80 31.05 2010-10-01 22:30:22.000 274 33329.64 289.85 2373.77 31.05 2010-10-01 22:30:23.000 274 33329.69 289.87 2373.81 31.05 2010-10-01 22:30:24.000 274 33329.71 289.86 2373.79 31.05 2010-10-01 22:30:25.000 274 33329.80 289.87 2373.80 31.05 2010-10-01 22:30:26.000 274 33329.62 289.88 2373.81 31.05 2010-10-01 22:30:27.000 274 33329.65 289.89 2373.83 31.05 2010-10-01 22:30:28.000 274 33329.68 289.86 2373.83 31.05 2010-10-01 22:30:29.000 274 33329.63 289.87 2373.81 31.05 2010-10-01 22:30:30.000 274 33329.68 289.87 2373.83 31.05 2010-10-01 22:30:31.000 274 33329.59 289.89 2373.83 31.05 2010-10-01 22:30:32.000 274 33329.74 289.83 2373.77 31.05 2010-10-01 22:30:33.000 274 33329.71 289.89 2373.85 31.05 2010-10-01 22:30:34.000 274 33329.68 289.86 2373.80 31.05 2010-10-01 22:30:35.000 274 33329.70 289.85 2373.82 31.05 2010-10-01 22:30:36.000 274 33329.58 289.85 2373.83 31.05 2010-10-01 22:30:37.000 274 33329.62 289.83 2373.81 31.05 2010-10-01 22:30:38.000 274 33329.70 289.90 2373.79 31.05 2010-10-01 22:30:39.000 274 33329.68 289.86 2373.76 31.05 2010-10-01 22:30:40.000 274 33329.66 289.87 2373.74 31.05 2010-10-01 22:30:41.000 274 33329.70 289.89 2373.83 31.05 2010-10-01 22:30:42.000 274 33329.67 289.83 2373.78 31.05 2010-10-01 22:30:43.000 274 33329.76 289.87 2373.80 31.05 2010-10-01 22:30:44.000 274 33329.57 289.88 2373.71 31.05 2010-10-01 22:30:45.000 274 33329.70 289.88 2373.72 31.05 2010-10-01 22:30:46.000 274 33329.69 289.89 2373.73 31.05 2010-10-01 22:30:47.000 274 33329.69 289.84 2373.79 31.05 2010-10-01 22:30:48.000 274 33329.71 289.81 2373.77 31.05 2010-10-01 22:30:49.000 274 33329.82 289.80 2373.76 31.05 2010-10-01 22:30:50.000 274 33329.54 289.86 2373.76 31.05 2010-10-01 22:30:51.000 274 33329.69 289.86 2373.83 31.05 2010-10-01 22:30:52.000 274 33329.64 289.85 2373.80 31.05 2010-10-01 22:30:53.000 274 33329.72 289.91 2373.81 31.05 2010-10-01 22:30:54.000 274 33329.70 289.89 2373.83 31.05 2010-10-01 22:30:55.000 274 33329.69 289.80 2373.77 31.05 2010-10-01 22:30:56.000 274 33329.75 289.84 2373.84 31.05 2010-10-01 22:30:57.000 274 33329.74 289.88 2373.77 31.05 2010-10-01 22:30:58.000 274 33329.67 289.88 2373.83 31.05 2010-10-01 22:30:59.000 274 33329.73 289.87 2373.88 31.05 2010-10-01 22:31:00.000 274 33329.77 289.84 2373.81 31.05 2010-10-01 22:31:01.000 274 33329.79 289.83 2373.81 31.05 2010-10-01 22:31:02.000 274 33329.70 289.87 2373.77 31.05 2010-10-01 22:31:03.000 274 33329.72 289.85 2373.78 31.05 2010-10-01 22:31:04.000 274 33329.73 289.86 2373.78 31.05 2010-10-01 22:31:05.000 274 33329.76 289.84 2373.76 31.05 2010-10-01 22:31:06.000 274 33329.79 289.87 2373.74 31.05 2010-10-01 22:31:07.000 274 33329.80 289.87 2373.78 31.05 2010-10-01 22:31:08.000 274 33329.80 289.84 2373.81 31.05 2010-10-01 22:31:09.000 274 33329.71 289.85 2373.76 31.05 2010-10-01 22:31:10.000 274 33329.74 289.84 2373.76 31.05 2010-10-01 22:31:11.000 274 33329.82 289.84 2373.72 31.05 2010-10-01 22:31:12.000 274 33329.71 289.87 2373.76 31.05 2010-10-01 22:31:13.000 274 33329.74 289.85 2373.68 31.05 2010-10-01 22:31:14.000 274 33329.90 289.89 2373.76 31.05 2010-10-01 22:31:15.000 274 33329.65 289.87 2373.78 31.05 2010-10-01 22:31:16.000 274 33329.72 289.83 2373.73 31.05 2010-10-01 22:31:17.000 274 33329.77 289.90 2373.71 31.05 2010-10-01 22:31:18.000 274 33329.80 289.82 2373.76 31.05 2010-10-01 22:31:19.000 274 33329.71 289.85 2373.66 31.05 2010-10-01 22:31:20.000 274 33329.80 289.85 2373.77 31.05 2010-10-01 22:31:21.000 274 33329.73 289.85 2373.77 31.05 2010-10-01 22:31:22.000 274 33329.77 289.84 2373.74 31.05 2010-10-01 22:31:23.000 274 33329.76 289.87 2373.80 31.05 2010-10-01 22:31:24.000 274 33329.79 289.90 2373.81 31.05 2010-10-01 22:31:25.000 274 33329.77 289.83 2373.76 31.05 2010-10-01 22:31:26.000 274 33329.80 289.89 2373.81 31.05 2010-10-01 22:31:27.000 274 33329.79 289.88 2373.78 31.05 2010-10-01 22:31:28.000 274 33329.77 289.86 2373.82 31.05 2010-10-01 22:31:29.000 274 33329.84 289.88 2373.71 31.05 2010-10-01 22:31:30.000 274 33329.85 289.89 2373.75 31.05 2010-10-01 22:31:31.000 274 33329.82 289.85 2373.74 31.05 2010-10-01 22:31:32.000 274 33329.80 289.83 2373.80 31.05 2010-10-01 22:31:33.000 274 33329.80 289.87 2373.80 31.05 2010-10-01 22:31:34.000 274 33329.74 289.87 2373.82 31.05 2010-10-01 22:31:35.000 274 33329.83 289.88 2373.73 31.05 2010-10-01 22:31:36.000 274 33329.80 289.87 2373.72 31.05 2010-10-01 22:31:37.000 274 33329.79 289.86 2373.68 31.05 2010-10-01 22:31:38.000 274 33329.77 289.84 2373.80 31.05 2010-10-01 22:31:39.000 274 33329.85 289.81 2373.79 31.05 2010-10-01 22:31:40.000 274 33329.78 289.81 2373.79 31.05 2010-10-01 22:31:41.000 274 33329.83 289.85 2373.75 31.05 2010-10-01 22:31:42.000 274 33329.85 289.88 2373.79 31.05 2010-10-01 22:31:43.000 274 33329.81 289.82 2373.74 31.05 2010-10-01 22:31:44.000 274 33329.86 289.84 2373.74 31.05 2010-10-01 22:31:45.000 274 33329.79 289.85 2373.83 31.05 2010-10-01 22:31:46.000 274 33329.80 289.88 2373.76 31.05 2010-10-01 22:31:47.000 274 33329.80 289.83 2373.77 31.05 2010-10-01 22:31:48.000 274 33329.88 289.90 2373.70 31.05 2010-10-01 22:31:49.000 274 33329.90 289.81 2373.77 31.05 2010-10-01 22:31:50.000 274 33329.86 289.87 2373.77 31.05 2010-10-01 22:31:51.000 274 33329.87 289.85 2373.78 31.05 2010-10-01 22:31:52.000 274 33329.79 289.86 2373.76 31.05 2010-10-01 22:31:53.000 274 33329.85 289.87 2373.77 31.05 2010-10-01 22:31:54.000 274 33329.87 289.83 2373.71 31.05 2010-10-01 22:31:55.000 274 33329.90 289.89 2373.74 31.05 2010-10-01 22:31:56.000 274 33329.88 289.84 2373.66 31.05 2010-10-01 22:31:57.000 274 33329.79 289.82 2373.68 31.05 2010-10-01 22:31:58.000 274 33329.84 289.81 2373.66 31.05 2010-10-01 22:31:59.000 274 33329.88 289.85 2373.74 31.05 2010-10-01 22:32:00.000 274 33329.93 289.88 2373.67 31.05 2010-10-01 22:32:01.000 274 33329.83 289.83 2373.71 31.05 2010-10-01 22:32:02.000 274 33329.91 289.87 2373.72 31.05 2010-10-01 22:32:03.000 274 33329.95 289.84 2373.67 31.05 2010-10-01 22:32:04.000 274 33329.84 289.85 2373.68 31.05 2010-10-01 22:32:05.000 274 33329.80 289.85 2373.76 31.05 2010-10-01 22:32:06.000 274 33329.81 289.84 2373.78 31.05 2010-10-01 22:32:07.000 274 33329.89 289.86 2373.74 31.05 2010-10-01 22:32:08.000 274 33329.86 289.82 2373.66 31.05 2010-10-01 22:32:09.000 274 33329.89 289.88 2373.70 31.05 2010-10-01 22:32:10.000 274 33329.87 289.88 2373.69 31.05 2010-10-01 22:32:11.000 274 33329.84 289.82 2373.80 31.05 2010-10-01 22:32:12.000 274 33329.90 289.86 2373.72 31.05 2010-10-01 22:32:13.000 274 33329.93 289.81 2373.76 31.05 2010-10-01 22:32:14.000 274 33329.88 289.87 2373.72 31.05 2010-10-01 22:32:15.000 274 33329.86 289.85 2373.70 31.05 2010-10-01 22:32:16.000 274 33329.82 289.84 2373.74 31.05 2010-10-01 22:32:17.000 274 33329.89 289.85 2373.72 31.05 2010-10-01 22:32:18.000 274 33329.88 289.84 2373.73 31.05 2010-10-01 22:32:19.000 274 33329.85 289.85 2373.70 31.05 2010-10-01 22:32:20.000 274 33329.78 289.87 2373.77 31.05 2010-10-01 22:32:21.000 274 33329.86 289.88 2373.73 31.05 2010-10-01 22:32:22.000 274 33329.81 289.87 2373.66 31.05 2010-10-01 22:32:23.000 274 33329.88 289.88 2373.71 31.05 2010-10-01 22:32:24.000 274 33329.89 289.87 2373.75 31.05 2010-10-01 22:32:25.000 274 33329.79 289.84 2373.70 31.05 2010-10-01 22:32:26.000 274 33329.85 289.90 2373.75 31.05 2010-10-01 22:32:27.000 274 33329.92 289.87 2373.69 31.05 2010-10-01 22:32:28.000 274 33329.76 289.88 2373.66 31.05 2010-10-01 22:32:29.000 274 33329.85 289.85 2373.69 31.05 2010-10-01 22:32:30.000 274 33329.83 289.91 2373.69 31.05 2010-10-01 22:32:31.000 274 33329.80 289.88 2373.73 31.05 2010-10-01 22:32:32.000 274 33329.89 289.84 2373.74 31.05 2010-10-01 22:32:33.000 274 33329.90 289.88 2373.72 31.05 2010-10-01 22:32:34.000 274 33329.86 289.86 2373.74 31.05 2010-10-01 22:32:35.000 274 33329.89 289.88 2373.71 31.05 2010-10-01 22:32:36.000 274 33329.98 289.88 2373.76 31.05 2010-10-01 22:32:37.000 274 33329.83 289.88 2373.88 31.05 2010-10-01 22:32:38.000 274 33329.82 289.89 2373.72 31.05 2010-10-01 22:32:39.000 274 33329.91 289.86 2373.65 31.05 2010-10-01 22:32:40.000 274 33329.82 289.87 2373.75 31.05 2010-10-01 22:32:41.000 274 33329.95 289.89 2373.72 31.05 2010-10-01 22:32:42.000 274 33329.97 289.87 2373.77 31.05 2010-10-01 22:32:43.000 274 33329.83 289.87 2373.76 31.05 2010-10-01 22:32:44.000 274 33330.01 289.88 2373.79 31.05 2010-10-01 22:32:45.000 274 33329.92 289.87 2373.79 31.05 2010-10-01 22:32:46.000 274 33329.93 289.86 2373.73 31.05 2010-10-01 22:32:47.000 274 33329.88 289.92 2373.71 31.05 2010-10-01 22:32:48.000 274 33329.87 289.90 2373.74 31.05 2010-10-01 22:32:49.000 274 33329.91 289.88 2373.78 31.05 2010-10-01 22:32:50.000 274 33329.93 289.91 2373.70 31.05 2010-10-01 22:32:51.000 274 33329.91 289.89 2373.77 31.05 2010-10-01 22:32:52.000 274 33329.78 289.89 2373.66 31.05 2010-10-01 22:32:53.000 274 33329.92 289.89 2373.72 31.05 2010-10-01 22:32:54.000 274 33329.93 289.89 2373.76 31.05 2010-10-01 22:32:55.000 274 33329.80 289.91 2373.70 31.05 2010-10-01 22:32:56.000 274 33329.88 289.90 2373.74 31.05 2010-10-01 22:32:57.000 274 33330.05 289.87 2373.76 31.05 2010-10-01 22:32:58.000 274 33329.87 289.88 2373.73 31.05 2010-10-01 22:32:59.000 274 33329.95 289.82 2373.77 31.05 2010-10-01 22:33:00.000 274 33329.83 289.88 2373.80 31.05 2010-10-01 22:33:01.000 274 33329.95 289.86 2373.89 31.05 2010-10-01 22:33:02.000 274 33329.84 289.89 2373.72 31.05 2010-10-01 22:33:03.000 274 33330.05 289.82 2373.71 31.05 2010-10-01 22:33:04.000 274 33329.91 289.87 2373.75 31.05 2010-10-01 22:33:05.000 274 33329.95 289.87 2373.71 31.05 2010-10-01 22:33:06.000 274 33329.94 289.84 2373.70 31.05 2010-10-01 22:33:07.000 274 33329.95 289.87 2373.79 31.05 2010-10-01 22:33:08.000 274 33329.87 289.89 2373.74 31.05 2010-10-01 22:33:09.000 274 33330.07 289.87 2373.80 31.05 2010-10-01 22:33:10.000 274 33329.97 289.88 2373.75 31.05 2010-10-01 22:33:11.000 274 33330.02 289.91 2373.76 31.05 2010-10-01 22:33:12.000 274 33329.89 289.86 2373.83 31.05 2010-10-01 22:33:13.000 274 33329.93 289.90 2373.78 31.05 2010-10-01 22:33:14.000 274 33330.01 289.87 2373.80 31.05 2010-10-01 22:33:15.000 274 33329.98 289.85 2373.76 31.05 2010-10-01 22:33:16.000 274 33329.92 289.86 2373.74 31.05 2010-10-01 22:33:17.000 274 33329.93 289.89 2373.70 31.05 2010-10-01 22:33:18.000 274 33330.01 289.85 2373.73 31.05 2010-10-01 22:33:19.000 274 33330.04 289.87 2373.76 31.05 2010-10-01 22:33:20.000 274 33329.86 289.91 2373.79 31.05 2010-10-01 22:33:21.000 274 33329.87 289.89 2373.77 31.06 2010-10-01 22:33:22.000 274 33329.92 289.87 2373.77 31.05 2010-10-01 22:33:23.000 274 33329.96 289.88 2373.72 31.05 2010-10-01 22:33:24.000 274 33329.92 289.90 2373.81 31.05 2010-10-01 22:33:25.000 274 33329.98 289.87 2373.78 31.05 2010-10-01 22:33:26.000 274 33330.04 289.88 2373.76 31.05 2010-10-01 22:33:27.000 274 33329.98 289.89 2373.80 31.05 2010-10-01 22:33:28.000 274 33329.93 289.88 2373.77 31.05 2010-10-01 22:33:29.000 274 33329.93 289.86 2373.81 31.05 2010-10-01 22:33:30.000 274 33330.00 289.86 2373.86 31.05 2010-10-01 22:33:31.000 274 33329.98 289.88 2373.81 31.05 2010-10-01 22:33:32.000 274 33330.04 289.88 2373.66 31.05 2010-10-01 22:33:33.000 274 33330.02 289.91 2373.75 31.05 2010-10-01 22:33:34.000 274 33330.00 289.88 2373.76 31.05 2010-10-01 22:33:35.000 274 33329.98 289.89 2373.70 31.05 2010-10-01 22:33:36.000 274 33330.03 289.88 2373.76 31.05 2010-10-01 22:33:37.000 274 33329.92 289.87 2373.78 31.05 2010-10-01 22:33:38.000 274 33330.07 289.87 2373.80 31.05 2010-10-01 22:33:39.000 274 33329.96 289.89 2373.75 31.05 2010-10-01 22:33:40.000 274 33330.03 289.87 2373.81 31.05 2010-10-01 22:33:41.000 274 33330.06 289.85 2373.80 31.06 2010-10-01 22:33:42.000 274 33329.96 289.83 2373.87 31.06 2010-10-01 22:33:43.000 274 33329.98 289.90 2373.81 31.06 2010-10-01 22:33:44.000 274 33330.09 289.91 2373.74 31.05 2010-10-01 22:33:45.000 274 33330.15 289.89 2373.80 31.05 2010-10-01 22:33:46.000 274 33330.07 289.90 2373.71 31.05 2010-10-01 22:33:47.000 274 33330.07 289.88 2373.71 31.05 2010-10-01 22:33:48.000 274 33330.08 289.90 2373.78 31.05 2010-10-01 22:33:49.000 274 33330.07 289.92 2373.77 31.05 2010-10-01 22:33:50.000 274 33330.03 289.92 2373.68 31.06 2010-10-01 22:33:51.000 274 33330.07 289.93 2373.82 31.06 2010-10-01 22:33:52.000 274 33330.04 289.93 2373.81 31.05 2010-10-01 22:33:53.000 274 33330.11 289.90 2373.76 31.05 2010-10-01 22:33:54.000 274 33330.10 289.89 2373.65 31.06 2010-10-01 22:33:55.000 274 33330.09 289.89 2373.78 31.05 2010-10-01 22:33:56.000 274 33330.05 289.92 2373.87 31.06 2010-10-01 22:33:57.000 274 33330.02 289.94 2373.74 31.05 2010-10-01 22:33:58.000 274 33330.04 289.91 2373.78 31.05 2010-10-01 22:33:59.000 274 33330.05 289.87 2373.74 31.06 2010-10-01 22:34:00.000 274 33330.09 289.90 2373.77 31.06 2010-10-01 22:34:01.000 274 33330.02 289.91 2373.78 31.06 2010-10-01 22:34:02.000 274 33330.00 289.90 2373.81 31.06 2010-10-01 22:34:03.000 274 33330.02 289.90 2373.75 31.06 2010-10-01 22:34:04.000 274 33330.04 289.91 2373.72 31.06 2010-10-01 22:34:05.000 274 33330.08 289.93 2373.78 31.06 2010-10-01 22:34:06.000 274 33330.06 289.88 2373.80 31.05 2010-10-01 22:34:07.000 274 33330.03 289.87 2373.78 31.06 2010-10-01 22:34:08.000 274 33330.10 289.92 2373.78 31.06 2010-10-01 22:34:09.000 274 33330.07 289.87 2373.83 31.05 2010-10-01 22:34:10.000 274 33330.05 289.87 2373.84 31.06 2010-10-01 22:34:11.000 274 33330.02 289.91 2373.73 31.06 2010-10-01 22:34:12.000 274 33330.08 289.89 2373.81 31.06 2010-10-01 22:34:13.000 274 33330.00 289.90 2373.78 31.06 2010-10-01 22:34:14.000 274 33330.14 289.92 2373.80 31.06 2010-10-01 22:34:15.000 274 33330.05 289.91 2373.83 31.06 2010-10-01 22:34:16.000 274 33330.00 289.88 2373.84 31.06 2010-10-01 22:34:17.000 274 33330.07 289.88 2373.87 31.06 2010-10-01 22:34:18.000 274 33330.08 289.88 2373.80 31.06 2010-10-01 22:34:19.000 274 33330.03 289.90 2373.66 31.06 2010-10-01 22:34:20.000 274 33330.18 289.89 2373.79 31.06 2010-10-01 22:34:21.000 274 33330.13 289.89 2373.82 31.06 2010-10-01 22:34:22.000 274 33330.13 289.88 2373.76 31.06 2010-10-01 22:34:23.000 274 33330.16 289.91 2373.78 31.06 2010-10-01 22:34:24.000 274 33330.01 289.92 2373.80 31.06 2010-10-01 22:34:25.000 274 33330.02 289.83 2373.69 31.06 2010-10-01 22:34:26.000 274 33330.08 289.85 2373.71 31.06 2010-10-01 22:34:27.000 274 33330.18 289.88 2373.71 31.06 2010-10-01 22:34:28.000 274 33330.08 289.84 2373.75 31.06 2010-10-01 22:34:29.000 274 33330.11 289.85 2373.80 31.06 2010-10-01 22:34:30.000 274 33330.10 289.84 2373.78 31.06 2010-10-01 22:34:31.000 274 33330.05 289.88 2373.71 31.06 2010-10-01 22:34:32.000 274 33330.04 289.86 2373.83 31.06 2010-10-01 22:34:33.000 274 33330.11 289.87 2373.68 31.06 2010-10-01 22:34:34.000 274 33330.05 289.85 2373.77 31.06 2010-10-01 22:34:35.000 274 33330.15 289.84 2373.74 31.06 2010-10-01 22:34:36.000 274 33330.11 289.85 2373.77 31.06 2010-10-01 22:34:37.000 274 33330.07 289.88 2373.80 31.06 2010-10-01 22:34:38.000 274 33330.10 289.87 2373.80 31.06 2010-10-01 22:34:39.000 274 33330.09 289.93 2373.76 31.06 2010-10-01 22:34:40.000 274 33330.09 289.87 2373.75 31.06 2010-10-01 22:34:41.000 274 33330.07 289.85 2373.77 31.06 2010-10-01 22:34:42.000 274 33330.16 289.90 2373.72 31.06 2010-10-01 22:34:43.000 274 33330.18 289.88 2373.84 31.06 2010-10-01 22:34:44.000 274 33330.16 289.85 2373.79 31.06 2010-10-01 22:34:45.000 274 33330.15 289.87 2373.79 31.06 2010-10-01 22:34:46.000 274 33330.13 289.83 2373.84 31.06 2010-10-01 22:34:47.000 274 33330.13 289.87 2373.88 31.06 2010-10-01 22:34:48.000 274 33330.10 289.84 2373.75 31.06 2010-10-01 22:34:49.000 274 33330.08 289.89 2373.79 31.06 2010-10-01 22:34:50.000 274 33330.07 289.88 2373.82 31.06 2010-10-01 22:34:51.000 274 33330.11 289.87 2373.81 31.06 2010-10-01 22:34:52.000 274 33330.20 289.88 2373.80 31.06 2010-10-01 22:34:53.000 274 33330.11 289.87 2373.74 31.06 2010-10-01 22:34:54.000 274 33330.14 289.88 2373.77 31.06 2010-10-01 22:34:55.000 274 33330.18 289.82 2373.84 31.06 2010-10-01 22:34:56.000 274 33330.01 289.86 2373.77 31.06 2010-10-01 22:34:57.000 274 33330.13 289.78 2373.75 31.06 2010-10-01 22:34:58.000 274 33330.21 289.87 2373.86 31.06 2010-10-01 22:34:59.000 274 33330.13 289.85 2373.80 31.06 2010-10-01 22:35:00.000 274 33330.14 289.84 2373.86 31.06 2010-10-01 22:35:01.000 274 33330.19 289.87 2373.72 31.06 2010-10-01 22:35:02.000 274 33330.17 289.83 2373.81 31.06 2010-10-01 22:35:03.000 274 33330.11 289.86 2373.77 31.06 2010-10-01 22:35:04.000 274 33330.08 289.89 2373.81 31.06 2010-10-01 22:35:05.000 274 33330.11 289.88 2373.78 31.06 2010-10-01 22:35:06.000 274 33330.23 289.88 2373.74 31.06 2010-10-01 22:35:07.000 274 33330.07 289.83 2373.77 31.06 2010-10-01 22:35:08.000 274 33330.11 289.89 2373.84 31.06 2010-10-01 22:35:09.000 274 33330.05 289.87 2373.70 31.06 2010-10-01 22:35:10.000 274 33330.13 289.87 2373.76 31.06 2010-10-01 22:35:11.000 274 33330.08 289.87 2373.74 31.06 2010-10-01 22:35:12.000 274 33330.26 289.88 2373.82 31.06 2010-10-01 22:35:13.000 274 33330.18 289.90 2373.80 31.06 2010-10-01 22:35:14.000 274 33330.05 289.88 2373.74 31.06 2010-10-01 22:35:15.000 274 33330.15 289.85 2373.80 31.06 2010-10-01 22:35:16.000 274 33330.25 289.82 2373.85 31.06 2010-10-01 22:35:17.000 274 33330.26 289.83 2373.74 31.06 2010-10-01 22:35:18.000 274 33330.15 289.89 2373.81 31.06 2010-10-01 22:35:19.000 274 33330.16 289.84 2373.76 31.06 2010-10-01 22:35:20.000 274 33330.18 289.81 2373.81 31.06 2010-10-01 22:35:21.000 274 33330.14 289.84 2373.80 31.06 2010-10-01 22:35:22.000 274 33330.21 289.88 2373.71 31.06 2010-10-01 22:35:23.000 274 33330.18 289.87 2373.66 31.06 2010-10-01 22:35:24.000 274 33330.13 289.88 2373.72 31.06 2010-10-01 22:35:25.000 274 33330.23 289.88 2373.76 31.06 2010-10-01 22:35:26.000 274 33330.11 289.87 2373.78 31.06 2010-10-01 22:35:27.000 274 33330.20 289.80 2373.79 31.06 2010-10-01 22:35:28.000 274 33330.20 289.87 2373.81 31.06 2010-10-01 22:35:29.000 274 33330.13 289.86 2373.72 31.06 2010-10-01 22:35:30.000 274 33330.20 289.87 2373.81 31.06 2010-10-01 22:35:31.000 274 33330.16 289.86 2373.86 31.06 2010-10-01 22:35:32.000 274 33330.21 289.85 2373.83 31.06 2010-10-01 22:35:33.000 274 33330.18 289.87 2373.76 31.06 2010-10-01 22:35:34.000 274 33330.23 289.86 2373.71 31.06 2010-10-01 22:35:35.000 274 33330.18 289.82 2373.74 31.06 2010-10-01 22:35:36.000 274 33330.17 289.87 2373.80 31.06 2010-10-01 22:35:37.000 274 33330.21 289.83 2373.74 31.06 2010-10-01 22:35:38.000 274 33330.23 289.88 2373.74 31.06 2010-10-01 22:35:39.000 274 33330.15 289.89 2373.83 31.06 2010-10-01 22:35:40.000 274 33330.20 289.81 2373.78 31.06 2010-10-01 22:35:41.000 274 33330.14 289.81 2373.78 31.06 2010-10-01 22:35:42.000 274 33330.23 289.85 2373.77 31.06 2010-10-01 22:35:43.000 274 33330.30 289.85 2373.85 31.06 2010-10-01 22:35:44.000 274 33330.28 289.83 2373.84 31.06 2010-10-01 22:35:45.000 274 33330.31 289.86 2373.77 31.06 2010-10-01 22:35:46.000 274 33330.22 289.84 2373.78 31.06 2010-10-01 22:35:47.000 274 33330.23 289.83 2373.80 31.06 2010-10-01 22:35:48.000 274 33330.25 289.86 2373.72 31.06 2010-10-01 22:35:49.000 274 33330.24 289.88 2373.74 31.06 2010-10-01 22:35:50.000 274 33330.18 289.85 2373.73 31.06 2010-10-01 22:35:51.000 274 33330.31 289.88 2373.70 31.06 2010-10-01 22:35:52.000 274 33330.26 289.83 2373.76 31.06 2010-10-01 22:35:53.000 274 33330.27 289.83 2373.76 31.06 2010-10-01 22:35:54.000 274 33330.26 289.89 2373.84 31.06 2010-10-01 22:35:55.000 274 33330.20 289.87 2373.87 31.06 2010-10-01 22:35:56.000 274 33330.20 289.85 2373.79 31.06 2010-10-01 22:35:57.000 274 33330.19 289.87 2373.79 31.06 2010-10-01 22:35:58.000 274 33330.32 289.83 2373.81 31.06 2010-10-01 22:35:59.000 274 33330.20 289.85 2373.78 31.06 2010-10-01 22:36:00.000 274 33330.19 289.85 2373.76 31.06 2010-10-01 22:36:01.000 274 33330.23 289.91 2373.80 31.06 2010-10-01 22:36:02.000 274 33330.25 289.88 2373.81 31.06 2010-10-01 22:36:03.000 274 33330.23 289.83 2373.83 31.06 2010-10-01 22:36:04.000 274 33330.19 289.87 2373.78 31.06 2010-10-01 22:36:05.000 274 33330.15 289.88 2373.74 31.06 2010-10-01 22:36:06.000 274 33330.20 289.87 2373.72 31.06 2010-10-01 22:36:07.000 274 33330.28 289.91 2373.76 31.06 2010-10-01 22:36:08.000 274 33330.25 289.86 2373.68 31.06 2010-10-01 22:36:09.000 274 33330.20 289.87 2373.81 31.06 2010-10-01 22:36:10.000 274 33330.20 289.88 2373.73 31.06 2010-10-01 22:36:11.000 274 33330.22 289.87 2373.72 31.06 2010-10-01 22:36:12.000 274 33330.21 289.85 2373.75 31.06 2010-10-01 22:36:13.000 274 33330.24 289.86 2373.78 31.06 2010-10-01 22:36:14.000 274 33330.16 289.88 2373.77 31.06 2010-10-01 22:36:15.000 274 33330.19 289.85 2373.78 31.06 2010-10-01 22:36:16.000 274 33330.26 289.84 2373.78 31.06 2010-10-01 22:36:17.000 274 33330.32 289.83 2373.74 31.06 2010-10-01 22:36:18.000 274 33330.17 289.88 2373.74 31.06 2010-10-01 22:36:19.000 274 33330.20 289.92 2373.89 31.06 2010-10-01 22:36:20.000 274 33330.07 289.88 2373.74 31.06 2010-10-01 22:36:21.000 274 33330.21 289.92 2373.83 31.06 2010-10-01 22:36:22.000 274 33330.13 289.90 2373.83 31.06 2010-10-01 22:36:23.000 274 33330.10 289.89 2373.78 31.06 2010-10-01 22:36:24.000 274 33330.20 289.87 2373.84 31.06 2010-10-01 22:36:25.000 274 33330.18 289.89 2373.76 31.06 2010-10-01 22:36:26.000 274 33330.28 289.92 2373.78 31.06 2010-10-01 22:36:27.000 274 33330.28 289.91 2373.76 31.06 2010-10-01 22:36:28.000 274 33330.20 289.87 2373.76 31.06 2010-10-01 22:36:29.000 274 33330.14 289.85 2373.77 31.06 2010-10-01 22:36:30.000 274 33330.21 289.87 2373.81 31.06 2010-10-01 22:36:31.000 274 33330.25 289.89 2373.77 31.06 2010-10-01 22:36:32.000 274 33330.25 289.90 2373.80 31.06 2010-10-01 22:36:33.000 274 33330.16 289.86 2373.78 31.06 2010-10-01 22:36:34.000 274 33330.21 289.88 2373.73 31.06 2010-10-01 22:36:35.000 274 33330.12 289.88 2373.72 31.06 2010-10-01 22:36:36.000 274 33330.25 289.90 2373.83 31.06 2010-10-01 22:36:37.000 274 33330.21 289.88 2373.79 31.06 2010-10-01 22:36:38.000 274 33330.16 289.88 2373.78 31.06 2010-10-01 22:36:39.000 274 33330.19 289.87 2373.78 31.06 2010-10-01 22:36:40.000 274 33330.31 289.90 2373.81 31.06 2010-10-01 22:36:41.000 274 33330.19 289.86 2373.79 31.06 2010-10-01 22:36:42.000 274 33330.21 289.85 2373.73 31.06 2010-10-01 22:36:43.000 274 33330.17 289.86 2373.78 31.06 2010-10-01 22:36:44.000 274 33330.34 289.87 2373.77 31.06 2010-10-01 22:36:45.000 274 33330.19 289.92 2373.79 31.06 2010-10-01 22:36:46.000 274 33330.23 289.90 2373.78 31.06 2010-10-01 22:36:47.000 274 33330.30 289.88 2373.77 31.06 2010-10-01 22:36:48.000 274 33330.20 289.86 2373.77 31.06 2010-10-01 22:36:49.000 274 33330.25 289.86 2373.83 31.06 2010-10-01 22:36:50.000 274 33330.19 289.85 2373.71 31.06 2010-10-01 22:36:51.000 274 33330.20 289.86 2373.80 31.06 2010-10-01 22:36:52.000 274 33330.28 289.84 2373.76 31.06 2010-10-01 22:36:53.000 274 33330.16 289.85 2373.71 31.06 2010-10-01 22:36:54.000 274 33330.31 289.87 2373.78 31.06 2010-10-01 22:36:55.000 274 33330.31 289.87 2373.78 31.06 2010-10-01 22:36:56.000 274 33330.34 289.85 2373.85 31.06 2010-10-01 22:36:57.000 274 33330.13 289.85 2373.78 31.06 2010-10-01 22:36:58.000 274 33330.23 289.87 2373.79 31.06 2010-10-01 22:36:59.000 274 33330.14 289.88 2373.83 31.06 2010-10-01 22:37:00.000 274 33330.29 289.85 2373.80 31.06 2010-10-01 22:37:01.000 274 33330.22 289.87 2373.81 31.06 2010-10-01 22:37:02.000 274 33330.23 289.86 2373.84 31.06 2010-10-01 22:37:03.000 274 33330.19 289.86 2373.81 31.06 2010-10-01 22:37:04.000 274 33330.25 289.86 2373.81 31.06 2010-10-01 22:37:05.000 274 33330.20 289.86 2373.77 31.06 2010-10-01 22:37:06.000 274 33330.30 289.90 2373.84 31.06 2010-10-01 22:37:07.000 274 33330.21 289.88 2373.83 31.06 2010-10-01 22:37:08.000 274 33330.22 289.90 2373.78 31.06 2010-10-01 22:37:09.000 274 33330.29 289.86 2373.86 31.06 2010-10-01 22:37:10.000 274 33330.21 289.90 2373.83 31.06 2010-10-01 22:37:11.000 274 33330.18 289.89 2373.78 31.06 2010-10-01 22:37:12.000 274 33330.16 289.88 2373.78 31.06 2010-10-01 22:37:13.000 274 33330.20 289.85 2373.82 31.06 2010-10-01 22:37:14.000 274 33330.16 289.90 2373.74 31.06 2010-10-01 22:37:15.000 274 33330.20 289.83 2373.87 31.06 2010-10-01 22:37:16.000 274 33330.29 289.84 2373.82 31.06 2010-10-01 22:37:17.000 274 33330.25 289.80 2373.83 31.06 2010-10-01 22:37:18.000 274 33330.24 289.86 2373.86 31.06 2010-10-01 22:37:19.000 274 33330.20 289.91 2373.85 31.06 2010-10-01 22:37:20.000 274 33330.26 289.88 2373.78 31.06 2010-10-01 22:37:21.000 274 33330.18 289.89 2373.83 31.06 2010-10-01 22:37:22.000 274 33330.18 289.85 2373.87 31.06 2010-10-01 22:37:23.000 274 33330.14 289.88 2373.88 31.06 2010-10-01 22:37:24.000 274 33330.18 289.87 2373.86 31.06 2010-10-01 22:37:25.000 274 33330.19 289.88 2373.86 31.06 2010-10-01 22:37:26.000 274 33330.20 289.87 2373.84 31.06 2010-10-01 22:37:27.000 274 33330.15 289.89 2373.80 31.06 2010-10-01 22:37:28.000 274 33330.20 289.86 2373.86 31.06 2010-10-01 22:37:29.000 274 33330.25 289.87 2373.82 31.06 2010-10-01 22:37:30.000 274 33330.18 289.88 2373.82 31.06 2010-10-01 22:37:31.000 274 33330.18 289.87 2373.92 31.06 2010-10-01 22:37:32.000 274 33330.15 289.90 2373.86 31.06 2010-10-01 22:37:33.000 274 33330.22 289.91 2373.86 31.06 2010-10-01 22:37:34.000 274 33330.16 289.91 2373.77 31.06 2010-10-01 22:37:35.000 274 33330.20 289.86 2373.82 31.06 2010-10-01 22:37:36.000 274 33330.18 289.89 2373.79 31.06 2010-10-01 22:37:37.000 274 33330.10 289.91 2373.87 31.06 2010-10-01 22:37:38.000 274 33330.18 289.87 2373.79 31.06 2010-10-01 22:37:39.000 274 33330.15 289.91 2373.80 31.06 2010-10-01 22:37:40.000 274 33330.16 289.87 2373.81 31.06 2010-10-01 22:37:41.000 274 33330.14 289.86 2373.86 31.06 2010-10-01 22:37:42.000 274 33330.18 289.91 2373.77 31.06 2010-10-01 22:37:43.000 274 33330.14 289.89 2373.68 31.06 2010-10-01 22:37:44.000 274 33330.29 289.87 2373.74 31.06 2010-10-01 22:37:45.000 274 33330.10 289.90 2373.84 31.06 2010-10-01 22:37:46.000 274 33330.20 289.86 2373.83 31.06 2010-10-01 22:37:47.000 274 33330.16 289.89 2373.87 31.06 2010-10-01 22:37:48.000 274 33330.09 289.86 2373.87 31.06 2010-10-01 22:37:49.000 274 33330.17 289.89 2373.80 31.06 2010-10-01 22:37:50.000 274 33330.09 289.84 2373.79 31.06 2010-10-01 22:37:51.000 274 33330.13 289.92 2373.80 31.06 2010-10-01 22:37:52.000 274 33330.21 289.84 2373.84 31.06 2010-10-01 22:37:53.000 274 33330.09 289.83 2373.81 31.06 2010-10-01 22:37:54.000 274 33330.18 289.84 2373.77 31.06 2010-10-01 22:37:55.000 274 33330.08 289.91 2373.82 31.06 2010-10-01 22:37:56.000 274 33330.08 289.88 2373.82 31.06 2010-10-01 22:37:57.000 274 33330.22 289.89 2373.80 31.06 2010-10-01 22:37:58.000 274 33330.16 289.83 2373.78 31.06 2010-10-01 22:37:59.000 274 33330.12 289.85 2373.78 31.06 2010-10-01 22:38:00.000 274 33330.15 289.89 2373.80 31.06 2010-10-01 22:38:01.000 274 33330.11 289.85 2373.86 31.06 2010-10-01 22:38:02.000 274 33330.12 289.88 2373.81 31.06 2010-10-01 22:38:03.000 274 33330.22 289.89 2373.84 31.06 2010-10-01 22:38:04.000 274 33330.16 289.86 2373.84 31.06 2010-10-01 22:38:05.000 274 33330.12 289.88 2373.85 31.06 2010-10-01 22:38:06.000 274 33330.10 289.90 2373.80 31.06 2010-10-01 22:38:07.000 274 33330.14 289.85 2373.81 31.06 2010-10-01 22:38:08.000 274 33330.08 289.89 2373.90 31.06 2010-10-01 22:38:09.000 274 33330.20 289.91 2373.80 31.06 2010-10-01 22:38:10.000 274 33330.22 289.87 2373.81 31.06 2010-10-01 22:38:11.000 274 33330.12 289.87 2373.78 31.06 2010-10-01 22:38:12.000 274 33330.18 289.90 2373.83 31.06 2010-10-01 22:38:13.000 274 33330.19 289.86 2373.90 31.06 2010-10-01 22:38:14.000 274 33330.26 289.88 2373.83 31.06 2010-10-01 22:38:15.000 274 33330.03 289.87 2373.81 31.06 2010-10-01 22:38:16.000 274 33330.23 289.86 2373.84 31.06 2010-10-01 22:38:17.000 274 33330.16 289.87 2373.81 31.06 2010-10-01 22:38:18.000 274 33330.10 289.84 2373.83 31.06 2010-10-01 22:38:19.000 274 33330.11 289.84 2373.84 31.06 2010-10-01 22:38:20.000 274 33330.13 289.84 2373.80 31.06 2010-10-01 22:38:21.000 274 33330.10 289.93 2373.81 31.06 2010-10-01 22:38:22.000 274 33330.10 289.85 2373.80 31.06 2010-10-01 22:38:23.000 274 33330.18 289.87 2373.81 31.06 2010-10-01 22:38:24.000 274 33330.12 289.83 2373.84 31.06 2010-10-01 22:38:25.000 274 33330.12 289.90 2373.90 31.06 2010-10-01 22:38:26.000 274 33330.13 289.91 2373.78 31.06 2010-10-01 22:38:27.000 274 33330.02 289.88 2373.87 31.06 2010-10-01 22:38:28.000 274 33330.17 289.89 2373.82 31.06 2010-10-01 22:38:29.000 274 33330.14 289.88 2373.84 31.06 2010-10-01 22:38:30.000 274 33330.16 289.88 2373.81 31.06 2010-10-01 22:38:31.000 274 33330.14 289.85 2373.78 31.06 2010-10-01 22:38:32.000 274 33330.11 289.85 2373.90 31.06 2010-10-01 22:38:33.000 274 33330.25 289.90 2373.81 31.06 2010-10-01 22:38:34.000 274 33330.25 289.89 2373.82 31.06 2010-10-01 22:38:35.000 274 33330.23 289.86 2373.80 31.06 2010-10-01 22:38:36.000 274 33330.28 289.89 2373.80 31.06 2010-10-01 22:38:37.000 274 33330.24 289.88 2373.80 31.06 2010-10-01 22:38:38.000 274 33330.18 289.87 2373.84 31.06 2010-10-01 22:38:39.000 274 33330.23 289.88 2373.84 31.06 2010-10-01 22:38:40.000 274 33330.29 289.85 2373.81 31.06 2010-10-01 22:38:41.000 274 33330.23 289.87 2373.87 31.06 2010-10-01 22:38:42.000 274 33330.17 289.86 2373.81 31.06 2010-10-01 22:38:43.000 274 33330.25 289.84 2373.87 31.06 2010-10-01 22:38:44.000 274 33330.20 289.90 2373.84 31.06 2010-10-01 22:38:45.000 274 33330.10 289.88 2373.78 31.06 2010-10-01 22:38:46.000 274 33330.07 289.90 2373.78 31.06 2010-10-01 22:38:47.000 274 33330.08 289.92 2373.82 31.06 2010-10-01 22:38:48.000 274 33330.13 289.89 2373.80 31.06 2010-10-01 22:38:49.000 274 33330.16 289.90 2373.81 31.06 2010-10-01 22:38:50.000 274 33330.13 289.90 2373.78 31.06 2010-10-01 22:38:51.000 274 33330.23 289.87 2373.78 31.06 2010-10-01 22:38:52.000 274 33330.25 289.89 2373.80 31.06 2010-10-01 22:38:53.000 274 33330.19 289.85 2373.83 31.06 2010-10-01 22:38:54.000 274 33330.18 289.87 2373.81 31.06 2010-10-01 22:38:55.000 274 33330.16 289.91 2373.89 31.06 2010-10-01 22:38:56.000 274 33330.14 289.86 2373.87 31.06 2010-10-01 22:38:57.000 274 33330.11 289.90 2373.80 31.06 2010-10-01 22:38:58.000 274 33330.25 289.84 2373.78 31.06 2010-10-01 22:38:59.000 274 33330.14 289.85 2373.85 31.06 2010-10-01 22:39:00.000 274 33330.10 289.84 2373.93 31.06 2010-10-01 22:39:01.000 274 33330.17 289.86 2373.81 31.06 2010-10-01 22:39:02.000 274 33330.18 289.87 2373.92 31.06 2010-10-01 22:39:03.000 274 33330.13 289.90 2373.74 31.06 2010-10-01 22:39:04.000 274 33330.07 289.91 2373.84 31.06 2010-10-01 22:39:05.000 274 33330.04 289.85 2373.89 31.06 2010-10-01 22:39:06.000 274 33330.16 289.87 2373.82 31.06 2010-10-01 22:39:07.000 274 33330.20 289.87 2373.78 31.06 2010-10-01 22:39:08.000 274 33330.11 289.89 2373.76 31.06 2010-10-01 22:39:09.000 274 33330.20 289.81 2373.80 31.06 2010-10-01 22:39:10.000 274 33330.21 289.91 2373.84 31.06 2010-10-01 22:39:11.000 274 33330.17 289.88 2373.87 31.06 2010-10-01 22:39:12.000 274 33330.14 289.85 2373.80 31.06 2010-10-01 22:39:13.000 274 33330.20 289.85 2373.82 31.06 2010-10-01 22:39:14.000 274 33330.25 289.85 2373.81 31.06 2010-10-01 22:39:15.000 274 33330.08 289.83 2373.74 31.06 2010-10-01 22:39:16.000 274 33330.11 289.87 2373.77 31.06 2010-10-01 22:39:17.000 274 33330.20 289.86 2373.74 31.06 2010-10-01 22:39:18.000 274 33330.17 289.88 2373.78 31.06 2010-10-01 22:39:19.000 274 33330.18 289.86 2373.84 31.06 2010-10-01 22:39:20.000 274 33330.18 289.85 2373.87 31.06 2010-10-01 22:39:21.000 274 33330.16 289.87 2373.77 31.06 2010-10-01 22:39:22.000 274 33330.13 289.84 2373.80 31.06 2010-10-01 22:39:23.000 274 33330.16 289.86 2373.79 31.06 2010-10-01 22:39:24.000 274 33330.13 289.88 2373.85 31.06 2010-10-01 22:39:25.000 274 33330.23 289.89 2373.87 31.06 2010-10-01 22:39:26.000 274 33330.22 289.85 2373.79 31.06 2010-10-01 22:39:27.000 274 33330.11 289.88 2373.80 31.06 2010-10-01 22:39:28.000 274 33330.29 289.86 2373.80 31.06 2010-10-01 22:39:29.000 274 33330.11 289.87 2373.82 31.06 2010-10-01 22:39:30.000 274 33330.15 289.85 2373.80 31.06 2010-10-01 22:39:31.000 274 33330.21 289.90 2373.80 31.06 2010-10-01 22:39:32.000 274 33330.28 289.85 2373.87 31.06 2010-10-01 22:39:33.000 274 33330.17 289.87 2373.80 31.06 2010-10-01 22:39:34.000 274 33330.21 289.87 2373.82 31.06 2010-10-01 22:39:35.000 274 33330.23 289.84 2373.84 31.06 2010-10-01 22:39:36.000 274 33330.23 289.93 2373.78 31.06 2010-10-01 22:39:37.000 274 33330.16 289.87 2373.77 31.06 2010-10-01 22:39:38.000 274 33330.13 289.86 2373.86 31.06 2010-10-01 22:39:39.000 274 33330.11 289.85 2373.86 31.06 2010-10-01 22:39:40.000 274 33330.21 289.88 2373.80 31.06 2010-10-01 22:39:41.000 274 33330.08 289.85 2373.81 31.06 2010-10-01 22:39:42.000 274 33330.18 289.83 2373.86 31.06 2010-10-01 22:39:43.000 274 33330.14 289.88 2373.83 31.06 2010-10-01 22:39:44.000 274 33330.05 289.88 2373.84 31.06 2010-10-01 22:39:45.000 274 33330.12 289.81 2373.77 31.06 2010-10-01 22:39:46.000 274 33330.10 289.83 2373.78 31.06 2010-10-01 22:39:47.000 274 33330.09 289.82 2373.79 31.06 2010-10-01 22:39:48.000 274 33330.14 289.85 2373.74 31.06 2010-10-01 22:39:49.000 274 33330.10 289.88 2373.80 31.06 2010-10-01 22:39:50.000 274 33330.10 289.85 2373.84 31.06 2010-10-01 22:39:51.000 274 33330.14 289.84 2373.90 31.06 2010-10-01 22:39:52.000 274 33330.10 289.83 2373.78 31.06 2010-10-01 22:39:53.000 274 33330.12 289.80 2373.81 31.06 2010-10-01 22:39:54.000 274 33330.15 289.86 2373.94 31.06 2010-10-01 22:39:55.000 274 33330.14 289.88 2373.83 31.06 2010-10-01 22:39:56.000 274 33330.10 289.87 2373.85 31.06 2010-10-01 22:39:57.000 274 33330.06 289.88 2373.78 31.06 2010-10-01 22:39:58.000 274 33330.08 289.85 2373.87 31.06 2010-10-01 22:39:59.000 274 33330.08 289.83 2373.86 31.06 2010-10-01 22:40:00.000 274 33330.12 289.89 2373.83 31.06 2010-10-01 22:40:01.000 274 33330.16 289.87 2373.83 31.06 2010-10-01 22:40:02.000 274 33330.05 289.87 2373.82 31.06 2010-10-01 22:40:03.000 274 33330.17 289.87 2373.84 31.06 2010-10-01 22:40:04.000 274 33330.14 289.85 2373.84 31.06 2010-10-01 22:40:05.000 274 33330.05 289.85 2373.85 31.06 2010-10-01 22:40:06.000 274 33330.13 289.90 2373.81 31.06 2010-10-01 22:40:07.000 274 33330.17 289.85 2373.77 31.06 2010-10-01 22:40:08.000 274 33330.14 289.84 2373.83 31.06 2010-10-01 22:40:09.000 274 33330.14 289.88 2373.92 31.06 2010-10-01 22:40:10.000 274 33330.02 289.87 2373.90 31.06 2010-10-01 22:40:11.000 274 33330.18 289.87 2373.89 31.06 2010-10-01 22:40:12.000 274 33330.18 289.85 2373.81 31.06 2010-10-01 22:40:13.000 274 33330.20 289.83 2373.84 31.06 2010-10-01 22:40:14.000 274 33330.16 289.91 2373.81 31.06 2010-10-01 22:40:15.000 274 33330.15 289.83 2373.82 31.06 2010-10-01 22:40:16.000 274 33330.25 289.87 2373.77 31.06 2010-10-01 22:40:17.000 274 33330.15 289.83 2373.73 31.06 2010-10-01 22:40:18.000 274 33330.19 289.87 2373.83 31.06 2010-10-01 22:40:19.000 274 33330.14 289.81 2373.81 31.06 2010-10-01 22:40:20.000 274 33330.17 289.87 2373.74 31.06 2010-10-01 22:40:21.000 274 33330.10 289.76 2373.79 31.06 2010-10-01 22:40:22.000 274 33330.10 289.82 2373.79 31.06 2010-10-01 22:40:23.000 274 33330.04 289.83 2373.84 31.06 2010-10-01 22:40:24.000 274 33330.20 289.84 2373.81 31.06 2010-10-01 22:40:25.000 274 33330.10 289.83 2373.84 31.06 2010-10-01 22:40:26.000 274 33330.14 289.84 2373.80 31.06 2010-10-01 22:40:27.000 274 33330.14 289.81 2373.93 31.06 2010-10-01 22:40:28.000 274 33330.23 289.84 2373.81 31.06 2010-10-01 22:40:29.000 274 33330.25 289.80 2373.80 31.06 2010-10-01 22:40:30.000 274 33330.15 289.86 2373.78 31.06 2010-10-01 22:40:31.000 274 33330.13 289.87 2373.82 31.06 2010-10-01 22:40:32.000 274 33330.17 289.85 2373.83 31.06 2010-10-01 22:40:33.000 274 33330.20 289.85 2373.81 31.06 2010-10-01 22:40:34.000 274 33330.22 289.84 2373.82 31.06 2010-10-01 22:40:35.000 274 33330.13 289.83 2373.89 31.06 2010-10-01 22:40:36.000 274 33330.11 289.84 2373.85 31.06 2010-10-01 22:40:37.000 274 33330.16 289.86 2373.80 31.06 2010-10-01 22:40:38.000 274 33330.14 289.83 2373.84 31.06 2010-10-01 22:40:39.000 274 33330.17 289.86 2373.80 31.06 2010-10-01 22:40:40.000 274 33330.04 289.83 2373.89 31.06 2010-10-01 22:40:41.000 274 33330.07 289.86 2373.87 31.06 2010-10-01 22:40:42.000 274 33330.14 289.85 2373.85 31.06 2010-10-01 22:40:43.000 274 33330.16 289.86 2373.83 31.06 2010-10-01 22:40:44.000 274 33330.20 289.85 2373.76 31.06 2010-10-01 22:40:45.000 274 33330.02 289.82 2373.76 31.06 2010-10-01 22:40:46.000 274 33330.15 289.87 2373.85 31.06 2010-10-01 22:40:47.000 274 33330.13 289.85 2373.79 31.06 2010-10-01 22:40:48.000 274 33330.18 289.81 2373.78 31.06 2010-10-01 22:40:49.000 274 33330.14 289.86 2373.85 31.06 2010-10-01 22:40:50.000 274 33330.17 289.85 2373.78 31.06 2010-10-01 22:40:51.000 274 33330.08 289.84 2373.84 31.06 2010-10-01 22:40:52.000 274 33330.18 289.87 2373.77 31.06 2010-10-01 22:40:53.000 274 33330.16 289.85 2373.77 31.06 2010-10-01 22:40:54.000 274 33330.16 289.86 2373.79 31.06 2010-10-01 22:40:55.000 274 33330.23 289.87 2373.84 31.06 2010-10-01 22:40:56.000 274 33330.19 289.88 2373.83 31.06 2010-10-01 22:40:57.000 274 33330.14 289.87 2373.80 31.06 2010-10-01 22:40:58.000 274 33330.04 289.86 2373.80 31.06 2010-10-01 22:40:59.000 274 33330.10 289.86 2373.83 31.06 2010-10-01 22:41:00.000 274 33330.16 289.90 2373.85 31.06 2010-10-01 22:41:01.000 274 33330.17 289.88 2373.93 31.06 2010-10-01 22:41:02.000 274 33330.16 289.83 2373.87 31.06 2010-10-01 22:41:03.000 274 33330.09 289.81 2373.76 31.06 2010-10-01 22:41:04.000 274 33330.14 289.88 2373.89 31.06 2010-10-01 22:41:05.000 274 33330.14 289.88 2373.84 31.06 2010-10-01 22:41:06.000 274 33330.08 289.81 2373.86 31.06 2010-10-01 22:41:07.000 274 33330.17 289.87 2373.86 31.06 2010-10-01 22:41:08.000 274 33330.06 289.85 2373.78 31.06 2010-10-01 22:41:09.000 274 33330.14 289.84 2373.75 31.06 2010-10-01 22:41:10.000 274 33330.07 289.86 2373.83 31.06 2010-10-01 22:41:11.000 274 33330.07 289.81 2373.86 31.06 2010-10-01 22:41:12.000 274 33330.11 289.89 2373.87 31.06 2010-10-01 22:41:13.000 274 33330.16 289.86 2373.86 31.06 2010-10-01 22:41:14.000 274 33330.11 289.85 2373.83 31.06 2010-10-01 22:41:15.000 274 33330.10 289.87 2373.82 31.06 2010-10-01 22:41:16.000 274 33330.08 289.86 2373.87 31.06 2010-10-01 22:41:17.000 274 33330.00 289.89 2373.84 31.06 2010-10-01 22:41:18.000 274 33330.08 289.85 2373.81 31.06 2010-10-01 22:41:19.000 274 33330.05 289.86 2373.87 31.06 2010-10-01 22:41:20.000 274 33330.05 289.88 2373.87 31.06 2010-10-01 22:41:21.000 274 33330.05 289.86 2373.78 31.06 2010-10-01 22:41:22.000 274 33330.14 289.86 2373.86 31.06 2010-10-01 22:41:23.000 274 33330.11 289.83 2373.87 31.06 2010-10-01 22:41:24.000 274 33330.11 289.87 2373.80 31.06 2010-10-01 22:41:25.000 274 33330.04 289.88 2373.86 31.06 2010-10-01 22:41:26.000 274 33330.02 289.87 2373.89 31.06 2010-10-01 22:41:27.000 274 33330.10 289.88 2373.90 31.06 2010-10-01 22:41:28.000 274 33330.23 289.83 2373.89 31.06 2010-10-01 22:41:29.000 274 33330.06 289.84 2373.87 31.06 2010-10-01 22:41:30.000 274 33330.13 289.86 2373.86 31.06 2010-10-01 22:41:31.000 274 33330.13 289.86 2373.90 31.06 2010-10-01 22:41:32.000 274 33330.22 289.83 2373.81 31.06 2010-10-01 22:41:33.000 274 33330.10 289.86 2373.88 31.06 2010-10-01 22:41:34.000 274 33330.09 289.87 2373.88 31.06 2010-10-01 22:41:35.000 274 33330.01 289.84 2373.86 31.06 2010-10-01 22:41:36.000 274 33330.09 289.89 2373.87 31.06 2010-10-01 22:41:37.000 274 33330.17 289.86 2373.78 31.06 2010-10-01 22:41:38.000 274 33330.14 289.90 2373.80 31.06 2010-10-01 22:41:39.000 274 33330.18 289.87 2373.86 31.06 2010-10-01 22:41:40.000 274 33330.01 289.83 2373.81 31.06 2010-10-01 22:41:41.000 274 33330.09 289.81 2373.77 31.06 2010-10-01 22:41:42.000 274 33330.13 289.84 2373.89 31.06 2010-10-01 22:41:43.000 274 33330.19 289.87 2373.86 31.06 2010-10-01 22:41:44.000 274 33330.21 289.82 2373.85 31.06 2010-10-01 22:41:45.000 274 33330.09 289.84 2373.84 31.06 2010-10-01 22:41:46.000 274 33330.08 289.85 2373.92 31.06 2010-10-01 22:41:47.000 274 33330.08 289.81 2373.84 31.06 2010-10-01 22:41:48.000 274 33330.08 289.85 2373.83 31.06 2010-10-01 22:41:49.000 274 33330.04 289.82 2373.81 31.06 2010-10-01 22:41:50.000 274 33330.07 289.84 2373.72 31.06 2010-10-01 22:41:51.000 274 33330.11 289.87 2373.80 31.06 2010-10-01 22:41:52.000 274 33330.16 289.80 2373.89 31.06 2010-10-01 22:41:53.000 274 33330.08 289.80 2373.96 31.06 2010-10-01 22:41:54.000 274 33330.05 289.89 2373.87 31.06 2010-10-01 22:41:55.000 274 33330.02 289.83 2373.84 31.06 2010-10-01 22:41:56.000 274 33329.98 289.84 2373.81 31.06 2010-10-01 22:41:57.000 274 33330.11 289.86 2373.92 31.06 2010-10-01 22:41:58.000 274 33330.02 289.84 2373.83 31.06 2010-10-01 22:41:59.000 274 33330.06 289.83 2373.80 31.06 2010-10-01 22:42:00.000 274 33330.04 289.83 2373.83 31.06 2010-10-01 22:42:01.000 274 33330.01 289.86 2373.86 31.06 2010-10-01 22:42:02.000 274 33329.96 289.76 2373.95 31.06 2010-10-01 22:42:03.000 274 33330.03 289.86 2373.90 31.06 2010-10-01 22:42:04.000 274 33330.12 289.88 2373.80 31.06 2010-10-01 22:42:05.000 274 33330.00 289.84 2373.76 31.06 2010-10-01 22:42:06.000 274 33330.05 289.82 2373.85 31.06 2010-10-01 22:42:07.000 274 33330.03 289.84 2373.76 31.06 2010-10-01 22:42:08.000 274 33329.99 289.83 2373.82 31.06 2010-10-01 22:42:09.000 274 33329.99 289.83 2373.80 31.06 2010-10-01 22:42:10.000 274 33330.01 289.85 2373.77 31.06 2010-10-01 22:42:11.000 274 33330.01 289.83 2373.76 31.06 2010-10-01 22:42:12.000 274 33330.10 289.87 2373.86 31.06 2010-10-01 22:42:13.000 274 33330.08 289.88 2373.76 31.06 2010-10-01 22:42:14.000 274 33330.04 289.83 2373.77 31.06 2010-10-01 22:42:15.000 274 33329.96 289.86 2373.77 31.06 2010-10-01 22:42:16.000 274 33330.07 289.85 2373.86 31.06 2010-10-01 22:42:17.000 274 33330.00 289.84 2373.86 31.06 2010-10-01 22:42:18.000 274 33329.98 289.89 2373.94 31.06 2010-10-01 22:42:19.000 274 33329.93 289.85 2373.82 31.06 2010-10-01 22:42:20.000 274 33329.94 289.90 2373.92 31.06 2010-10-01 22:42:21.000 274 33329.94 289.87 2373.81 31.06 2010-10-01 22:42:22.000 274 33330.07 289.86 2373.80 31.06 2010-10-01 22:42:23.000 274 33329.98 289.86 2373.81 31.06 2010-10-01 22:42:24.000 274 33330.05 289.84 2373.81 31.06 2010-10-01 22:42:25.000 274 33329.95 289.88 2373.90 31.06 2010-10-01 22:42:26.000 274 33330.04 289.85 2373.81 31.06 2010-10-01 22:42:27.000 274 33330.02 289.86 2373.81 31.06 2010-10-01 22:42:28.000 274 33330.08 289.86 2373.80 31.06 2010-10-01 22:42:29.000 274 33330.02 289.88 2373.74 31.06 2010-10-01 22:42:30.000 274 33330.05 289.87 2373.78 31.06 2010-10-01 22:42:31.000 274 33329.96 289.85 2373.89 31.06 2010-10-01 22:42:32.000 274 33330.02 289.81 2373.87 31.06 2010-10-01 22:42:33.000 274 33330.03 289.90 2373.88 31.06 2010-10-01 22:42:34.000 274 33330.02 289.83 2373.86 31.06 2010-10-01 22:42:35.000 274 33330.02 289.83 2373.87 31.06 2010-10-01 22:42:36.000 274 33330.01 289.88 2373.83 31.06 2010-10-01 22:42:37.000 274 33330.06 289.85 2373.88 31.07 2010-10-01 22:42:38.000 274 33329.96 289.91 2373.86 31.07 2010-10-01 22:42:39.000 274 33330.05 289.85 2373.82 31.06 2010-10-01 22:42:40.000 274 33329.93 289.89 2373.82 31.06 2010-10-01 22:42:41.000 274 33329.97 289.90 2373.90 31.06 2010-10-01 22:42:42.000 274 33330.08 289.86 2373.83 31.07 2010-10-01 22:42:43.000 274 33330.00 289.90 2373.87 31.07 2010-10-01 22:42:44.000 274 33330.06 289.92 2373.88 31.07 2010-10-01 22:42:45.000 274 33329.99 289.86 2373.93 31.06 2010-10-01 22:42:46.000 274 33330.02 289.87 2373.87 31.07 2010-10-01 22:42:47.000 274 33329.98 289.87 2373.83 31.07 2010-10-01 22:42:48.000 274 33330.10 289.87 2373.86 31.06 2010-10-01 22:42:49.000 274 33330.05 289.91 2373.89 31.07 2010-10-01 22:42:50.000 274 33329.89 289.90 2373.87 31.06 2010-10-01 22:42:51.000 274 33329.98 289.93 2373.85 31.06 2010-10-01 22:42:52.000 274 33330.02 289.87 2373.87 31.06 2010-10-01 22:42:53.000 274 33329.97 289.84 2373.86 31.06 2010-10-01 22:42:54.000 274 33330.06 289.92 2373.88 31.07 2010-10-01 22:42:55.000 274 33330.05 289.90 2373.93 31.06 2010-10-01 22:42:56.000 274 33329.99 289.93 2373.78 31.07 2010-10-01 22:42:57.000 274 33330.07 289.90 2373.86 31.06 2010-10-01 22:42:58.000 274 33330.03 289.86 2373.88 31.07 2010-10-01 22:42:59.000 274 33329.97 289.86 2373.78 31.07 2010-10-01 22:43:00.000 274 33330.07 289.82 2373.90 31.06 2010-10-01 22:43:01.000 274 33330.02 289.87 2373.82 31.06 2010-10-01 22:43:02.000 274 33330.01 289.89 2373.88 31.06 2010-10-01 22:43:03.000 274 33329.95 289.87 2373.89 31.06 2010-10-01 22:43:04.000 274 33329.98 289.88 2373.84 31.06 2010-10-01 22:43:05.000 274 33329.96 289.87 2373.87 31.06 2010-10-01 22:43:06.000 274 33329.96 289.89 2373.83 31.06 2010-10-01 22:43:07.000 274 33329.96 289.89 2373.86 31.06 2010-10-01 22:43:08.000 274 33330.01 289.91 2373.97 31.06 2010-10-01 22:43:09.000 274 33330.07 289.92 2373.84 31.06 2010-10-01 22:43:10.000 274 33330.09 289.90 2373.87 31.07 2010-10-01 22:43:11.000 274 33330.03 289.91 2373.86 31.07 2010-10-01 22:43:12.000 274 33330.01 289.90 2373.83 31.07 2010-10-01 22:43:13.000 274 33330.05 289.87 2373.88 31.07 2010-10-01 22:43:14.000 274 33330.01 289.89 2373.93 31.07 2010-10-01 22:43:15.000 274 33329.93 289.91 2373.83 31.07 2010-10-01 22:43:16.000 274 33330.05 289.86 2373.97 31.06 2010-10-01 22:43:17.000 274 33329.92 289.84 2373.97 31.07 2010-10-01 22:43:18.000 274 33329.97 289.87 2373.92 31.06 2010-10-01 22:43:19.000 274 33330.00 289.92 2373.83 31.06 2010-10-01 22:43:20.000 274 33329.86 289.84 2373.86 31.06 2010-10-01 22:43:21.000 274 33330.02 289.90 2373.80 31.07 2010-10-01 22:43:22.000 274 33330.07 289.84 2373.84 31.07 2010-10-01 22:43:23.000 274 33329.99 289.86 2373.90 31.07 2010-10-01 22:43:24.000 274 33329.92 289.87 2373.88 31.07 2010-10-01 22:43:25.000 274 33329.93 289.87 2373.87 31.07 2010-10-01 22:43:26.000 274 33329.95 289.86 2373.85 31.07 2010-10-01 22:43:27.000 274 33330.08 289.88 2373.89 31.07 2010-10-01 22:43:28.000 274 33330.05 289.86 2373.87 31.07 2010-10-01 22:43:29.000 274 33329.99 289.85 2373.82 31.07 2010-10-01 22:43:30.000 274 33329.90 289.89 2373.89 31.07 2010-10-01 22:43:31.000 274 33329.98 289.83 2373.92 31.07 2010-10-01 22:43:32.000 274 33329.92 289.88 2373.85 31.07 2010-10-01 22:43:33.000 274 33330.04 289.88 2373.84 31.07 2010-10-01 22:43:34.000 274 33330.02 289.91 2373.86 31.07 2010-10-01 22:43:35.000 274 33330.01 289.88 2373.80 31.07 2010-10-01 22:43:36.000 274 33329.97 289.84 2373.88 31.07 2010-10-01 22:43:37.000 274 33329.96 289.85 2373.84 31.07 2010-10-01 22:43:38.000 274 33329.93 289.88 2373.89 31.07 2010-10-01 22:43:39.000 274 33329.96 289.87 2373.87 31.07 2010-10-01 22:43:40.000 274 33330.00 289.88 2373.90 31.07 2010-10-01 22:43:41.000 274 33329.96 289.87 2373.80 31.07 2010-10-01 22:43:42.000 274 33330.01 289.84 2373.84 31.07 2010-10-01 22:43:43.000 274 33330.04 289.88 2373.87 31.07 2010-10-01 22:43:44.000 274 33330.04 289.85 2373.83 31.07 2010-10-01 22:43:45.000 274 33329.90 289.88 2373.87 31.07 2010-10-01 22:43:46.000 274 33330.12 289.86 2373.91 31.07 2010-10-01 22:43:47.000 274 33330.02 289.85 2373.89 31.07 2010-10-01 22:43:48.000 274 33329.96 289.83 2373.87 31.07 2010-10-01 22:43:49.000 274 33330.01 289.85 2373.95 31.07 2010-10-01 22:43:50.000 274 33329.90 289.87 2373.87 31.07 2010-10-01 22:43:51.000 274 33330.12 289.83 2373.88 31.07 2010-10-01 22:43:52.000 274 33329.93 289.85 2373.89 31.07 2010-10-01 22:43:53.000 274 33329.96 289.87 2373.81 31.07 2010-10-01 22:43:54.000 274 33330.04 289.91 2373.89 31.07 2010-10-01 22:43:55.000 274 33330.00 289.87 2373.81 31.07 2010-10-01 22:43:56.000 274 33329.91 289.83 2373.93 31.07 2010-10-01 22:43:57.000 274 33329.95 289.86 2373.83 31.07 2010-10-01 22:43:58.000 274 33330.05 289.88 2373.95 31.07 2010-10-01 22:43:59.000 274 33330.01 289.86 2373.92 31.07 2010-10-01 22:44:00.000 274 33330.01 289.83 2373.88 31.07 2010-10-01 22:44:01.000 274 33330.01 289.86 2373.79 31.07 2010-10-01 22:44:02.000 274 33330.03 289.87 2373.86 31.07 2010-10-01 22:44:03.000 274 33330.01 289.86 2373.79 31.07 2010-10-01 22:44:04.000 274 33330.01 289.90 2373.85 31.07 2010-10-01 22:44:05.000 274 33329.95 289.87 2373.90 31.07 2010-10-01 22:44:06.000 274 33329.92 289.87 2373.90 31.07 2010-10-01 22:44:07.000 274 33330.05 289.88 2373.89 31.07 2010-10-01 22:44:08.000 274 33330.01 289.86 2373.92 31.07 2010-10-01 22:44:09.000 274 33329.99 289.87 2373.89 31.07 2010-10-01 22:44:10.000 274 33329.96 289.85 2373.84 31.07 2010-10-01 22:44:11.000 274 33329.96 289.84 2373.89 31.07 2010-10-01 22:44:12.000 274 33329.90 289.88 2373.87 31.07 2010-10-01 22:44:13.000 274 33330.04 289.89 2373.89 31.07 2010-10-01 22:44:14.000 274 33329.99 289.85 2373.82 31.07 2010-10-01 22:44:15.000 274 33330.04 289.84 2373.87 31.07 2010-10-01 22:44:16.000 274 33329.98 289.80 2373.87 31.07 2010-10-01 22:44:17.000 274 33329.90 289.80 2373.87 31.07 2010-10-01 22:44:18.000 274 33329.95 289.86 2373.84 31.07 2010-10-01 22:44:19.000 274 33329.96 289.87 2373.84 31.07 2010-10-01 22:44:20.000 274 33329.92 289.82 2373.73 31.07 2010-10-01 22:44:21.000 274 33330.01 289.85 2373.78 31.07 2010-10-01 22:44:22.000 274 33329.85 289.86 2373.83 31.07 2010-10-01 22:44:23.000 274 33329.98 289.88 2373.82 31.07 2010-10-01 22:44:24.000 274 33329.96 289.88 2373.84 31.07 2010-10-01 22:44:25.000 274 33329.95 289.87 2373.89 31.07 2010-10-01 22:44:26.000 274 33329.88 289.89 2373.77 31.07 2010-10-01 22:44:27.000 274 33329.92 289.82 2373.80 31.07 2010-10-01 22:44:28.000 274 33329.93 289.88 2373.84 31.07 2010-10-01 22:44:29.000 274 33329.92 289.84 2373.87 31.07 2010-10-01 22:44:30.000 274 33329.95 289.83 2373.82 31.07 2010-10-01 22:44:31.000 274 33330.01 289.85 2373.88 31.07 2010-10-01 22:44:32.000 274 33330.00 289.88 2373.87 31.07 2010-10-01 22:44:33.000 274 33329.97 289.85 2373.82 31.07 2010-10-01 22:44:34.000 274 33330.01 289.88 2373.85 31.07 2010-10-01 22:44:35.000 274 33329.90 289.88 2373.86 31.07 2010-10-01 22:44:36.000 274 33329.93 289.88 2373.93 31.07 2010-10-01 22:44:37.000 274 33329.93 289.85 2373.82 31.07 2010-10-01 22:44:38.000 274 33329.92 289.81 2373.82 31.07 2010-10-01 22:44:39.000 274 33329.91 289.83 2373.86 31.07 2010-10-01 22:44:40.000 274 33329.95 289.86 2373.89 31.07 2010-10-01 22:44:41.000 274 33329.95 289.85 2373.89 31.07 2010-10-01 22:44:42.000 274 33329.88 289.85 2373.77 31.07 2010-10-01 22:44:43.000 274 33329.92 289.86 2373.78 31.07 2010-10-01 22:44:44.000 274 33329.75 289.84 2373.81 31.07 2010-10-01 22:44:45.000 274 33329.93 289.85 2373.83 31.07 2010-10-01 22:44:46.000 274 33329.88 289.82 2373.87 31.07 2010-10-01 22:44:47.000 274 33329.83 289.80 2373.84 31.07 2010-10-01 22:44:48.000 274 33329.86 289.85 2373.85 31.07 2010-10-01 22:44:49.000 274 33329.84 289.84 2373.83 31.07 2010-10-01 22:44:50.000 274 33329.90 289.85 2373.84 31.07 2010-10-01 22:44:51.000 274 33329.83 289.85 2373.81 31.07 2010-10-01 22:44:52.000 274 33329.85 289.81 2373.84 31.07 2010-10-01 22:44:53.000 274 33329.90 289.79 2373.86 31.07 2010-10-01 22:44:54.000 274 33329.83 289.85 2373.86 31.07 2010-10-01 22:44:55.000 274 33329.91 289.87 2373.87 31.07 2010-10-01 22:44:56.000 274 33329.84 289.86 2373.93 31.07 2010-10-01 22:44:57.000 274 33329.86 289.82 2373.89 31.07 2010-10-01 22:44:58.000 274 33329.77 289.81 2373.94 31.07 2010-10-01 22:44:59.000 274 33329.88 289.84 2373.91 31.07 2010-10-01 22:45:00.000 274 33329.85 289.83 2373.85 31.07 2010-10-01 22:45:01.000 274 33329.90 289.81 2373.86 31.07 2010-10-01 22:45:02.000 274 33329.85 289.84 2373.81 31.07 2010-10-01 22:45:03.000 274 33329.87 289.83 2373.88 31.07 2010-10-01 22:45:04.000 274 33329.86 289.83 2373.89 31.07 2010-10-01 22:45:05.000 274 33329.94 289.83 2373.84 31.07 2010-10-01 22:45:06.000 274 33329.88 289.83 2373.92 31.07 2010-10-01 22:45:07.000 274 33329.89 289.83 2373.98 31.07 2010-10-01 22:45:08.000 274 33329.94 289.79 2373.97 31.07 2010-10-01 22:45:09.000 274 33329.92 289.84 2373.84 31.07 2010-10-01 22:45:10.000 274 33329.92 289.86 2373.78 31.07 2010-10-01 22:45:11.000 274 33329.90 289.84 2373.82 31.07 2010-10-01 22:45:12.000 274 33329.90 289.82 2373.85 31.07 2010-10-01 22:45:13.000 274 33329.81 289.82 2373.85 31.07 2010-10-01 22:45:14.000 274 33329.74 289.80 2373.87 31.07 2010-10-01 22:45:15.000 274 33329.95 289.84 2373.85 31.07 2010-10-01 22:45:16.000 274 33329.79 289.80 2373.88 31.07 2010-10-01 22:45:17.000 274 33329.87 289.81 2373.93 31.07 2010-10-01 22:45:18.000 274 33329.90 289.83 2373.84 31.07 2010-10-01 22:45:19.000 274 33329.88 289.81 2373.89 31.07 2010-10-01 22:45:20.000 274 33329.82 289.80 2373.96 31.07 2010-10-01 22:45:21.000 274 33329.90 289.80 2373.86 31.07 2010-10-01 22:45:22.000 274 33329.94 289.86 2373.81 31.07 2010-10-01 22:45:23.000 274 33329.90 289.84 2373.78 31.07 2010-10-01 22:45:24.000 274 33329.87 289.82 2373.90 31.07 2010-10-01 22:45:25.000 274 33329.83 289.83 2373.89 31.07 2010-10-01 22:45:26.000 274 33329.75 289.79 2373.90 31.07 2010-10-01 22:45:27.000 274 33329.88 289.85 2373.84 31.07 2010-10-01 22:45:28.000 274 33329.85 289.79 2373.87 31.07 2010-10-01 22:45:29.000 274 33329.84 289.81 2373.79 31.07 2010-10-01 22:45:30.000 274 33329.85 289.84 2373.89 31.07 2010-10-01 22:45:31.000 274 33329.85 289.85 2373.89 31.07 2010-10-01 22:45:32.000 274 33329.89 289.82 2373.86 31.07 2010-10-01 22:45:33.000 274 33329.88 289.85 2373.87 31.07 2010-10-01 22:45:34.000 274 33329.88 289.87 2373.85 31.07 2010-10-01 22:45:35.000 274 33329.80 289.88 2373.83 31.07 2010-10-01 22:45:36.000 274 33329.87 289.82 2373.80 31.07 2010-10-01 22:45:37.000 274 33329.88 289.87 2373.81 31.07 2010-10-01 22:45:38.000 274 33329.90 289.82 2373.93 31.07 2010-10-01 22:45:39.000 274 33329.87 289.82 2373.81 31.07 2010-10-01 22:45:40.000 274 33329.81 289.82 2373.86 31.07 2010-10-01 22:45:41.000 274 33329.80 289.84 2373.96 31.07 2010-10-01 22:45:42.000 274 33329.87 289.85 2373.92 31.07 2010-10-01 22:45:43.000 274 33329.86 289.85 2373.89 31.07 2010-10-01 22:45:44.000 274 33329.79 289.85 2373.86 31.07 2010-10-01 22:45:45.000 274 33329.81 289.81 2373.79 31.07 2010-10-01 22:45:46.000 274 33329.91 289.83 2373.87 31.07 2010-10-01 22:45:47.000 274 33329.80 289.83 2373.92 31.07 2010-10-01 22:45:48.000 274 33329.83 289.80 2373.94 31.07 2010-10-01 22:45:49.000 274 33329.89 289.84 2373.96 31.07 2010-10-01 22:45:50.000 274 33329.79 289.85 2373.88 31.07 2010-10-01 22:45:51.000 274 33329.91 289.83 2373.79 31.07 2010-10-01 22:45:52.000 274 33329.88 289.88 2373.92 31.07 2010-10-01 22:45:53.000 274 33329.83 289.83 2373.86 31.07 2010-10-01 22:45:54.000 274 33329.86 289.84 2373.85 31.07 2010-10-01 22:45:55.000 274 33329.91 289.87 2373.97 31.07 2010-10-01 22:45:56.000 274 33329.79 289.82 2373.81 31.07 2010-10-01 22:45:57.000 274 33329.88 289.86 2373.93 31.07 2010-10-01 22:45:58.000 274 33329.88 289.87 2373.89 31.07 2010-10-01 22:45:59.000 274 33329.78 289.85 2373.86 31.07 2010-10-01 22:46:00.000 274 33329.82 289.83 2373.86 31.07 2010-10-01 22:46:01.000 274 33329.81 289.85 2373.87 31.07 2010-10-01 22:46:02.000 274 33329.80 289.80 2373.91 31.07 2010-10-01 22:46:03.000 274 33329.83 289.83 2373.89 31.07 2010-10-01 22:46:04.000 274 33329.82 289.81 2373.87 31.07 2010-10-01 22:46:05.000 274 33329.85 289.81 2373.89 31.07 2010-10-01 22:46:06.000 274 33329.82 289.85 2373.87 31.07 2010-10-01 22:46:07.000 274 33329.75 289.79 2373.89 31.07 2010-10-01 22:46:08.000 274 33329.81 289.85 2373.83 31.07 2010-10-01 22:46:09.000 274 33329.80 289.83 2373.95 31.07 2010-10-01 22:46:10.000 274 33329.71 289.84 2373.83 31.07 2010-10-01 22:46:11.000 274 33329.79 289.82 2373.81 31.07 2010-10-01 22:46:12.000 274 33329.79 289.83 2373.86 31.07 2010-10-01 22:46:13.000 274 33329.82 289.84 2373.93 31.07 2010-10-01 22:46:14.000 274 33329.71 289.85 2373.84 31.07 2010-10-01 22:46:15.000 274 33329.85 289.83 2373.86 31.07 2010-10-01 22:46:16.000 274 33329.73 289.83 2373.87 31.07 2010-10-01 22:46:17.000 274 33329.73 289.81 2373.87 31.07 2010-10-01 22:46:18.000 274 33329.74 289.86 2373.93 31.07 2010-10-01 22:46:19.000 274 33329.73 289.82 2373.88 31.07 2010-10-01 22:46:20.000 274 33329.71 289.82 2373.92 31.07 2010-10-01 22:46:21.000 274 33329.69 289.82 2373.93 31.07 2010-10-01 22:46:22.000 274 33329.81 289.84 2373.90 31.07 2010-10-01 22:46:23.000 274 33329.71 289.84 2373.90 31.07 2010-10-01 22:46:24.000 274 33329.69 289.85 2373.84 31.07 2010-10-01 22:46:25.000 274 33329.77 289.83 2373.93 31.07 2010-10-01 22:46:26.000 274 33329.78 289.80 2373.85 31.07 2010-10-01 22:46:27.000 274 33329.69 289.83 2373.89 31.07 2010-10-01 22:46:28.000 274 33329.80 289.84 2373.91 31.07 2010-10-01 22:46:29.000 274 33329.80 289.86 2373.87 31.07 2010-10-01 22:46:30.000 274 33329.71 289.87 2373.90 31.07 2010-10-01 22:46:31.000 274 33329.71 289.87 2373.90 31.07 2010-10-01 22:46:32.000 274 33329.74 289.81 2373.92 31.07 2010-10-01 22:46:33.000 274 33329.62 289.84 2373.93 31.07 2010-10-01 22:46:34.000 274 33329.81 289.83 2373.87 31.07 2010-10-01 22:46:35.000 274 33329.73 289.82 2373.82 31.07 2010-10-01 22:46:36.000 274 33329.71 289.81 2373.81 31.07 2010-10-01 22:46:37.000 274 33329.74 289.84 2373.90 31.07 2010-10-01 22:46:38.000 274 33329.68 289.83 2373.87 31.07 2010-10-01 22:46:39.000 274 33329.75 289.86 2373.85 31.07 2010-10-01 22:46:40.000 274 33329.70 289.88 2373.78 31.07 2010-10-01 22:46:41.000 274 33329.76 289.88 2373.83 31.07 2010-10-01 22:46:42.000 274 33329.79 289.85 2373.90 31.07 2010-10-01 22:46:43.000 274 33329.64 289.81 2373.97 31.07 2010-10-01 22:46:44.000 274 33329.65 289.84 2373.87 31.07 2010-10-01 22:46:45.000 274 33329.76 289.85 2373.86 31.07 2010-10-01 22:46:46.000 274 33329.77 289.85 2373.87 31.07 2010-10-01 22:46:47.000 274 33329.73 289.85 2373.84 31.07 2010-10-01 22:46:48.000 274 33329.79 289.82 2373.89 31.07 2010-10-01 22:46:49.000 274 33329.78 289.83 2373.88 31.07 2010-10-01 22:46:50.000 274 33329.82 289.80 2373.92 31.07 2010-10-01 22:46:51.000 274 33329.62 289.83 2373.81 31.07 2010-10-01 22:46:52.000 274 33329.70 289.86 2373.78 31.07 2010-10-01 22:46:53.000 274 33329.73 289.82 2373.83 31.07 2010-10-01 22:46:54.000 274 33329.67 289.83 2373.85 31.07 2010-10-01 22:46:55.000 274 33329.83 289.83 2373.88 31.07 2010-10-01 22:46:56.000 274 33329.73 289.86 2373.81 31.07 2010-10-01 22:46:57.000 274 33329.77 289.84 2373.90 31.07 2010-10-01 22:46:58.000 274 33329.74 289.83 2373.86 31.07 2010-10-01 22:46:59.000 274 33329.67 289.81 2373.81 31.07 2010-10-01 22:47:00.000 274 33329.72 289.80 2373.84 31.07 2010-10-01 22:47:01.000 274 33329.65 289.79 2373.93 31.07 2010-10-01 22:47:02.000 274 33329.76 289.78 2373.82 31.07 2010-10-01 22:47:03.000 274 33329.71 289.83 2373.81 31.07 2010-10-01 22:47:04.000 274 33329.77 289.81 2373.87 31.07 2010-10-01 22:47:05.000 274 33329.78 289.78 2373.89 31.07 2010-10-01 22:47:06.000 274 33329.73 289.82 2373.83 31.07 2010-10-01 22:47:07.000 274 33329.71 289.80 2373.87 31.07 2010-10-01 22:47:08.000 274 33329.68 289.85 2373.82 31.07 2010-10-01 22:47:09.000 274 33329.72 289.79 2373.87 31.07 2010-10-01 22:47:10.000 274 33329.74 289.81 2373.87 31.07 2010-10-01 22:47:11.000 274 33329.68 289.81 2373.87 31.07 2010-10-01 22:47:12.000 274 33329.64 289.81 2373.89 31.07 2010-10-01 22:47:13.000 274 33329.77 289.83 2373.98 31.07 2010-10-01 22:47:14.000 274 33329.74 289.83 2373.85 31.07 2010-10-01 22:47:15.000 274 33329.65 289.82 2373.84 31.07 2010-10-01 22:47:16.000 274 33329.61 289.83 2373.86 31.07 2010-10-01 22:47:17.000 274 33329.67 289.85 2373.90 31.07 2010-10-01 22:47:18.000 274 33329.82 289.80 2373.84 31.07 2010-10-01 22:47:19.000 274 33329.76 289.85 2373.87 31.07 2010-10-01 22:47:20.000 274 33329.76 289.82 2373.92 31.07 2010-10-01 22:47:21.000 274 33329.64 289.82 2373.89 31.07 2010-10-01 22:47:22.000 274 33329.68 289.86 2373.86 31.07 2010-10-01 22:47:23.000 274 33329.63 289.84 2373.83 31.07 2010-10-01 22:47:24.000 274 33329.58 289.87 2373.92 31.07 2010-10-01 22:47:25.000 274 33329.74 289.81 2373.92 31.07 2010-10-01 22:47:26.000 274 33329.69 289.83 2373.87 31.07 2010-10-01 22:47:27.000 274 33329.67 289.84 2373.90 31.07 2010-10-01 22:47:28.000 274 33329.68 289.85 2373.92 31.07 2010-10-01 22:47:29.000 274 33329.65 289.85 2373.95 31.07 2010-10-01 22:47:30.000 274 33329.71 289.82 2373.92 31.07 2010-10-01 22:47:31.000 274 33329.61 289.86 2373.86 31.07 2010-10-01 22:47:32.000 274 33329.65 289.86 2373.87 31.07 2010-10-01 22:47:33.000 274 33329.63 289.80 2373.92 31.07 2010-10-01 22:47:34.000 274 33329.66 289.86 2373.88 31.07 2010-10-01 22:47:35.000 274 33329.60 289.85 2373.88 31.07 2010-10-01 22:47:36.000 274 33329.67 289.81 2373.88 31.07 2010-10-01 22:47:37.000 274 33329.66 289.85 2373.84 31.07 2010-10-01 22:47:38.000 274 33329.64 289.81 2373.84 31.07 2010-10-01 22:47:39.000 274 33329.80 289.86 2373.83 31.07 2010-10-01 22:47:40.000 274 33329.57 289.86 2373.92 31.07 2010-10-01 22:47:41.000 274 33329.71 289.84 2373.85 31.07 2010-10-01 22:47:42.000 274 33329.57 289.83 2373.85 31.07 2010-10-01 22:47:43.000 274 33329.65 289.85 2373.99 31.07 2010-10-01 22:47:44.000 274 33329.55 289.83 2373.89 31.07 2010-10-01 22:47:45.000 274 33329.62 289.80 2373.86 31.07 2010-10-01 22:47:46.000 274 33329.65 289.82 2373.86 31.07 2010-10-01 22:47:47.000 274 33329.62 289.82 2373.89 31.07 2010-10-01 22:47:48.000 274 33329.64 289.86 2373.87 31.07 2010-10-01 22:47:49.000 274 33329.65 289.85 2373.86 31.07 2010-10-01 22:47:50.000 274 33329.60 289.83 2373.95 31.07 2010-10-01 22:47:51.000 274 33329.65 289.86 2373.85 31.07 2010-10-01 22:47:52.000 274 33329.54 289.85 2373.84 31.07 2010-10-01 22:47:53.000 274 33329.53 289.85 2373.86 31.07 2010-10-01 22:47:54.000 274 33329.62 289.85 2373.90 31.07 2010-10-01 22:47:55.000 274 33329.58 289.88 2373.99 31.07 2010-10-01 22:47:56.000 274 33329.46 289.87 2373.94 31.07 2010-10-01 22:47:57.000 274 33329.59 289.86 2373.93 31.07 2010-10-01 22:47:58.000 274 33329.68 289.88 2373.90 31.07 2010-10-01 22:47:59.000 274 33329.56 289.88 2373.87 31.07 2010-10-01 22:48:00.000 274 33329.62 289.85 2373.89 31.07 2010-10-01 22:48:01.000 274 33329.54 289.86 2373.87 31.07 2010-10-01 22:48:02.000 274 33329.52 289.90 2373.89 31.07 2010-10-01 22:48:03.000 274 33329.61 289.86 2373.88 31.07 2010-10-01 22:48:04.000 274 33329.61 289.85 2373.92 31.07 2010-10-01 22:48:05.000 274 33329.54 289.84 2373.92 31.07 2010-10-01 22:48:06.000 274 33329.56 289.86 2373.86 31.07 2010-10-01 22:48:07.000 274 33329.58 289.88 2373.92 31.07 2010-10-01 22:48:08.000 274 33329.51 289.86 2373.91 31.07 2010-10-01 22:48:09.000 274 33329.60 289.89 2373.88 31.07 2010-10-01 22:48:10.000 274 33329.51 289.86 2373.93 31.07 2010-10-01 22:48:11.000 274 33329.58 289.83 2373.92 31.07 2010-10-01 22:48:12.000 274 33329.54 289.87 2373.86 31.07 2010-10-01 22:48:13.000 274 33329.56 289.88 2373.92 31.07 2010-10-01 22:48:14.000 274 33329.54 289.84 2373.95 31.07 2010-10-01 22:48:15.000 274 33329.64 289.88 2373.95 31.07 2010-10-01 22:48:16.000 274 33329.57 289.82 2373.96 31.07 2010-10-01 22:48:17.000 274 33329.46 289.86 2373.90 31.07 2010-10-01 22:48:18.000 274 33329.48 289.83 2373.97 31.07 2010-10-01 22:48:19.000 274 33329.58 289.86 2373.92 31.07 2010-10-01 22:48:20.000 274 33329.56 289.84 2373.90 31.07 2010-10-01 22:48:21.000 274 33329.48 289.85 2373.84 31.07 2010-10-01 22:48:22.000 274 33329.46 289.82 2373.88 31.07 2010-10-01 22:48:23.000 274 33329.55 289.83 2373.93 31.07 2010-10-01 22:48:24.000 274 33329.58 289.82 2373.93 31.07 2010-10-01 22:48:25.000 274 33329.64 289.83 2373.92 31.07 2010-10-01 22:48:26.000 274 33329.62 289.83 2373.93 31.07 2010-10-01 22:48:27.000 274 33329.49 289.83 2373.92 31.07 2010-10-01 22:48:28.000 274 33329.65 289.85 2373.86 31.07 2010-10-01 22:48:29.000 274 33329.63 289.82 2373.97 31.07 2010-10-01 22:48:30.000 274 33329.55 289.82 2373.92 31.07 2010-10-01 22:48:31.000 274 33329.52 289.83 2373.97 31.07 2010-10-01 22:48:32.000 274 33329.63 289.84 2373.96 31.07 2010-10-01 22:48:33.000 274 33329.47 289.86 2374.01 31.07 2010-10-01 22:48:34.000 274 33329.63 289.80 2373.92 31.07 2010-10-01 22:48:35.000 274 33329.54 289.82 2373.92 31.07 2010-10-01 22:48:36.000 274 33329.55 289.82 2373.88 31.07 2010-10-01 22:48:37.000 274 33329.54 289.82 2374.02 31.07 2010-10-01 22:48:38.000 274 33329.53 289.87 2374.01 31.07 2010-10-01 22:48:39.000 274 33329.51 289.84 2373.91 31.07 2010-10-01 22:48:40.000 274 33329.51 289.86 2373.93 31.07 2010-10-01 22:48:41.000 274 33329.45 289.81 2373.89 31.07 2010-10-01 22:48:42.000 274 33329.52 289.78 2373.90 31.07 2010-10-01 22:48:43.000 274 33329.45 289.83 2373.97 31.07 2010-10-01 22:48:44.000 274 33329.49 289.83 2373.84 31.07 2010-10-01 22:48:45.000 274 33329.54 289.86 2373.94 31.07 2010-10-01 22:48:46.000 274 33329.53 289.83 2373.98 31.07 2010-10-01 22:48:47.000 274 33329.52 289.86 2373.94 31.07 2010-10-01 22:48:48.000 274 33329.51 289.83 2373.94 31.07 2010-10-01 22:48:49.000 274 33329.52 289.86 2373.86 31.07 2010-10-01 22:48:50.000 274 33329.54 289.85 2373.95 31.07 2010-10-01 22:48:51.000 274 33329.57 289.87 2373.89 31.07 2010-10-01 22:48:52.000 274 33329.46 289.83 2373.92 31.07 2010-10-01 22:48:53.000 274 33329.59 289.84 2373.99 31.07 2010-10-01 22:48:54.000 274 33329.50 289.79 2374.01 31.07 2010-10-01 22:48:55.000 274 33329.46 289.86 2373.89 31.07 2010-10-01 22:48:56.000 274 33329.46 289.86 2373.90 31.07 2010-10-01 22:48:57.000 274 33329.53 289.85 2373.96 31.07 2010-10-01 22:48:58.000 274 33329.55 289.84 2373.86 31.07 2010-10-01 22:48:59.000 274 33329.54 289.85 2373.86 31.07 2010-10-01 22:49:00.000 274 33329.45 289.86 2373.91 31.07 2010-10-01 22:49:01.000 274 33329.46 289.84 2373.95 31.07 2010-10-01 22:49:02.000 274 33329.51 289.82 2373.94 31.07 2010-10-01 22:49:03.000 274 33329.46 289.84 2373.99 31.07 2010-10-01 22:49:04.000 274 33329.42 289.89 2373.95 31.07 2010-10-01 22:49:05.000 274 33329.45 289.85 2374.01 31.07 2010-10-01 22:49:06.000 274 33329.44 289.83 2373.93 31.07 2010-10-01 22:49:07.000 274 33329.49 289.83 2373.86 31.07 2010-10-01 22:49:08.000 274 33329.43 289.82 2373.90 31.07 2010-10-01 22:49:09.000 274 33329.55 289.88 2373.88 31.07 2010-10-01 22:49:10.000 274 33329.54 289.86 2373.92 31.07 2010-10-01 22:49:11.000 274 33329.47 289.81 2373.99 31.07 2010-10-01 22:49:12.000 274 33329.45 289.81 2373.91 31.07 2010-10-01 22:49:13.000 274 33329.43 289.83 2373.89 31.07 2010-10-01 22:49:14.000 274 33329.43 289.79 2373.95 31.07 2010-10-01 22:49:15.000 274 33329.43 289.84 2373.93 31.07 2010-10-01 22:49:16.000 274 33329.39 289.88 2373.92 31.07 2010-10-01 22:49:17.000 274 33329.39 289.89 2373.92 31.07 2010-10-01 22:49:18.000 274 33329.51 289.85 2373.97 31.07 2010-10-01 22:49:19.000 274 33329.50 289.84 2373.92 31.07 2010-10-01 22:49:20.000 274 33329.48 289.84 2373.98 31.07 2010-10-01 22:49:21.000 274 33329.43 289.87 2373.84 31.07 2010-10-01 22:49:22.000 274 33329.46 289.90 2373.94 31.07 2010-10-01 22:49:23.000 274 33329.54 289.87 2373.91 31.07 2010-10-01 22:49:24.000 274 33329.48 289.87 2373.92 31.07 2010-10-01 22:49:25.000 274 33329.41 289.85 2373.94 31.07 2010-10-01 22:49:26.000 274 33329.43 289.83 2373.97 31.07 2010-10-01 22:49:27.000 274 33329.41 289.83 2373.94 31.07 2010-10-01 22:49:28.000 274 33329.56 289.85 2373.95 31.07 2010-10-01 22:49:29.000 274 33329.46 289.84 2373.86 31.07 2010-10-01 22:49:30.000 274 33329.36 289.83 2373.89 31.07 2010-10-01 22:49:31.000 274 33329.42 289.85 2373.92 31.07 2010-10-01 22:49:32.000 274 33329.46 289.85 2373.92 31.07 2010-10-01 22:49:33.000 274 33329.38 289.83 2373.83 31.07 2010-10-01 22:49:34.000 274 33329.47 289.84 2373.96 31.07 2010-10-01 22:49:35.000 274 33329.43 289.83 2373.87 31.07 2010-10-01 22:49:36.000 274 33329.46 289.81 2373.94 31.07 2010-10-01 22:49:37.000 274 33329.46 289.88 2373.90 31.07 2010-10-01 22:49:38.000 274 33329.46 289.85 2373.83 31.07 2010-10-01 22:49:39.000 274 33329.43 289.85 2373.92 31.07 2010-10-01 22:49:40.000 274 33329.40 289.85 2373.92 31.07 2010-10-01 22:49:41.000 274 33329.41 289.86 2373.87 31.07 2010-10-01 22:49:42.000 274 33329.36 289.82 2373.87 31.07 2010-10-01 22:49:43.000 274 33329.38 289.83 2373.84 31.07 2010-10-01 22:49:44.000 274 33329.36 289.86 2373.89 31.07 2010-10-01 22:49:45.000 274 33329.42 289.88 2373.95 31.07 2010-10-01 22:49:46.000 274 33329.49 289.87 2373.93 31.07 2010-10-01 22:49:47.000 274 33329.46 289.82 2373.96 31.07 2010-10-01 22:49:48.000 274 33329.42 289.85 2373.98 31.07 2010-10-01 22:49:49.000 274 33329.41 289.85 2373.98 31.07 2010-10-01 22:49:50.000 274 33329.36 289.89 2373.89 31.07 2010-10-01 22:49:51.000 274 33329.40 289.83 2373.95 31.07 2010-10-01 22:49:52.000 274 33329.39 289.85 2373.97 31.07 2010-10-01 22:49:53.000 274 33329.43 289.89 2373.91 31.07 2010-10-01 22:49:54.000 274 33329.40 289.87 2373.89 31.07 2010-10-01 22:49:55.000 274 33329.49 289.88 2373.96 31.07 2010-10-01 22:49:56.000 274 33329.43 289.82 2373.96 31.07 2010-10-01 22:49:57.000 274 33329.30 289.88 2373.95 31.07 2010-10-01 22:49:58.000 274 33329.41 289.84 2373.92 31.07 2010-10-01 22:49:59.000 274 33329.38 289.88 2373.93 31.07 2010-10-01 22:50:00.000 274 33329.38 289.84 2373.92 31.07 2010-10-01 22:50:01.000 274 33329.37 289.84 2373.89 31.07 2010-10-01 22:50:02.000 274 33329.40 289.86 2373.87 31.07 2010-10-01 22:50:03.000 274 33329.42 289.85 2373.96 31.07 2010-10-01 22:50:04.000 274 33329.35 289.84 2373.96 31.07 2010-10-01 22:50:05.000 274 33329.40 289.87 2373.97 31.07 2010-10-01 22:50:06.000 274 33329.32 289.85 2373.93 31.07 2010-10-01 22:50:07.000 274 33329.48 289.84 2373.90 31.07 2010-10-01 22:50:08.000 274 33329.46 289.89 2373.83 31.07 2010-10-01 22:50:09.000 274 33329.40 289.86 2373.93 31.07 2010-10-01 22:50:10.000 274 33329.47 289.87 2373.87 31.07 2010-10-01 22:50:11.000 274 33329.35 289.89 2373.90 31.07 2010-10-01 22:50:12.000 274 33329.33 289.84 2373.92 31.07 2010-10-01 22:50:13.000 274 33329.34 289.84 2373.95 31.07 2010-10-01 22:50:14.000 274 33329.40 289.88 2373.92 31.07 2010-10-01 22:50:15.000 274 33329.44 289.85 2373.96 31.07 2010-10-01 22:50:16.000 274 33329.32 289.82 2373.93 31.07 2010-10-01 22:50:17.000 274 33329.39 289.84 2373.97 31.07 2010-10-01 22:50:18.000 274 33329.41 289.85 2373.97 31.07 2010-10-01 22:50:19.000 274 33329.36 289.86 2373.93 31.07 2010-10-01 22:50:20.000 274 33329.31 289.84 2373.95 31.07 2010-10-01 22:50:21.000 274 33329.35 289.84 2373.84 31.07 2010-10-01 22:50:22.000 274 33329.38 289.88 2373.93 31.07 2010-10-01 22:50:23.000 274 33329.39 289.88 2373.93 31.07 2010-10-01 22:50:24.000 274 33329.35 289.86 2373.84 31.07 2010-10-01 22:50:25.000 274 33329.35 289.88 2373.90 31.07 2010-10-01 22:50:26.000 274 33329.36 289.82 2373.97 31.07 2010-10-01 22:50:27.000 274 33329.39 289.83 2373.87 31.07 2010-10-01 22:50:28.000 274 33329.36 289.89 2373.99 31.07 2010-10-01 22:50:29.000 274 33329.35 289.88 2374.01 31.07 2010-10-01 22:50:30.000 274 33329.31 289.86 2373.95 31.07 2010-10-01 22:50:31.000 274 33329.33 289.88 2373.84 31.07 2010-10-01 22:50:32.000 274 33329.36 289.88 2373.95 31.07 2010-10-01 22:50:33.000 274 33329.35 289.86 2373.97 31.07 2010-10-01 22:50:34.000 274 33329.30 289.88 2374.02 31.07 2010-10-01 22:50:35.000 274 33329.43 289.89 2373.94 31.07 2010-10-01 22:50:36.000 274 33329.40 289.87 2373.94 31.07 2010-10-01 22:50:37.000 274 33329.42 289.90 2374.00 31.07 2010-10-01 22:50:38.000 274 33329.33 289.91 2373.93 31.07 2010-10-01 22:50:39.000 274 33329.31 289.92 2373.89 31.07 2010-10-01 22:50:40.000 274 33329.35 289.89 2374.05 31.07 2010-10-01 22:50:41.000 274 33329.32 289.94 2373.92 31.07 2010-10-01 22:50:42.000 274 33329.36 289.89 2373.95 31.07 2010-10-01 22:50:43.000 274 33329.28 289.91 2373.92 31.07 2010-10-01 22:50:44.000 274 33329.35 289.88 2373.96 31.07 2010-10-01 22:50:45.000 274 33329.31 289.92 2374.08 31.07 2010-10-01 22:50:46.000 274 33329.22 289.89 2373.95 31.07 2010-10-01 22:50:47.000 274 33329.33 289.88 2373.90 31.07 2010-10-01 22:50:48.000 274 33329.29 289.90 2373.94 31.07 2010-10-01 22:50:49.000 274 33329.28 289.94 2373.97 31.07 2010-10-01 22:50:50.000 274 33329.23 289.94 2373.92 31.07 2010-10-01 22:50:51.000 274 33329.26 289.91 2373.95 31.07 2010-10-01 22:50:52.000 274 33329.31 289.97 2373.93 31.07 2010-10-01 22:50:53.000 274 33329.29 289.93 2374.01 31.07 2010-10-01 22:50:54.000 274 33329.31 289.93 2373.95 31.07 2010-10-01 22:50:55.000 274 33329.27 289.89 2373.95 31.07 2010-10-01 22:50:56.000 274 33329.29 289.90 2373.99 31.07 2010-10-01 22:50:57.000 274 33329.30 289.93 2373.95 31.07 2010-10-01 22:50:58.000 274 33329.21 289.88 2374.03 31.07 2010-10-01 22:50:59.000 274 33329.26 289.88 2373.90 31.07 2010-10-01 22:51:00.000 274 33329.26 289.86 2373.94 31.07 2010-10-01 22:51:01.000 274 33329.33 289.92 2373.95 31.07 2010-10-01 22:51:02.000 274 33329.27 289.95 2373.93 31.07 2010-10-01 22:51:03.000 274 33329.17 289.90 2373.90 31.07 2010-10-01 22:51:04.000 274 33329.31 289.93 2373.99 31.07 2010-10-01 22:51:05.000 274 33329.16 289.96 2373.93 31.07 2010-10-01 22:51:06.000 274 33329.26 289.91 2373.92 31.07 2010-10-01 22:51:07.000 274 33329.27 289.94 2373.96 31.07 2010-10-01 22:51:08.000 274 33329.27 289.94 2373.90 31.07 2010-10-01 22:51:09.000 274 33329.23 289.94 2374.00 31.07 2010-10-01 22:51:10.000 274 33329.20 289.88 2373.89 31.07 2010-10-01 22:51:11.000 274 33329.21 289.89 2373.89 31.07 2010-10-01 22:51:12.000 274 33329.29 289.91 2373.92 31.07 2010-10-01 22:51:13.000 274 33329.18 289.91 2373.98 31.07 2010-10-01 22:51:14.000 274 33329.21 289.88 2373.92 31.07 2010-10-01 22:51:15.000 274 33329.19 289.93 2373.93 31.07 2010-10-01 22:51:16.000 274 33329.18 289.90 2373.96 31.07 2010-10-01 22:51:17.000 274 33329.31 289.87 2373.94 31.07 2010-10-01 22:51:18.000 274 33329.24 289.91 2373.96 31.07 2010-10-01 22:51:19.000 274 33329.26 289.91 2373.98 31.07 2010-10-01 22:51:20.000 274 33329.20 289.94 2374.03 31.07 2010-10-01 22:51:21.000 274 33329.30 289.92 2373.96 31.07 2010-10-01 22:51:22.000 274 33329.08 289.94 2373.95 31.07 2010-10-01 22:51:23.000 274 33329.30 289.94 2373.99 31.07 2010-10-01 22:51:24.000 274 33329.24 289.92 2373.90 31.07 2010-10-01 22:51:25.000 274 33329.14 289.94 2373.96 31.07 2010-10-01 22:51:26.000 274 33329.24 289.93 2373.96 31.07 2010-10-01 22:51:27.000 274 33329.19 289.91 2373.93 31.07 2010-10-01 22:51:28.000 274 33329.14 289.91 2373.98 31.07 2010-10-01 22:51:29.000 274 33329.29 289.95 2373.93 31.07 2010-10-01 22:51:30.000 274 33329.17 289.91 2373.89 31.07 2010-10-01 22:51:31.000 274 33329.25 289.92 2373.95 31.07 2010-10-01 22:51:32.000 274 33329.16 289.93 2373.94 31.07 2010-10-01 22:51:33.000 274 33329.15 289.90 2373.95 31.07 2010-10-01 22:51:34.000 274 33329.24 289.90 2373.97 31.07 2010-10-01 22:51:35.000 274 33329.20 289.90 2373.99 31.07 2010-10-01 22:51:36.000 274 33329.15 289.87 2373.95 31.07 2010-10-01 22:51:37.000 274 33329.22 289.93 2373.95 31.07 2010-10-01 22:51:38.000 274 33329.27 289.92 2374.03 31.07 2010-10-01 22:51:39.000 274 33329.24 289.92 2374.01 31.07 2010-10-01 22:51:40.000 274 33329.09 289.87 2373.93 31.07 2010-10-01 22:51:41.000 274 33329.16 289.95 2373.93 31.07 2010-10-01 22:51:42.000 274 33329.20 289.90 2373.90 31.07 2010-10-01 22:51:43.000 274 33329.22 289.91 2373.90 31.07 2010-10-01 22:51:44.000 274 33329.15 289.92 2373.96 31.07 2010-10-01 22:51:45.000 274 33329.12 289.87 2373.96 31.07 2010-10-01 22:51:46.000 274 33329.15 289.94 2373.92 31.07 2010-10-01 22:51:47.000 274 33329.24 289.88 2373.90 31.07 2010-10-01 22:51:48.000 274 33329.15 289.92 2373.87 31.07 2010-10-01 22:51:49.000 274 33329.17 289.96 2374.00 31.07 2010-10-01 22:51:50.000 274 33329.18 289.95 2374.02 31.07 2010-10-01 22:51:51.000 274 33329.22 289.92 2373.92 31.07 2010-10-01 22:51:52.000 274 33329.17 289.92 2374.02 31.07 2010-10-01 22:51:53.000 274 33329.15 289.92 2373.87 31.07 2010-10-01 22:51:54.000 274 33329.12 289.92 2373.92 31.07 2010-10-01 22:51:55.000 274 33329.11 289.96 2374.02 31.07 2010-10-01 22:51:56.000 274 33329.11 289.98 2373.99 31.07 2010-10-01 22:51:57.000 274 33329.13 289.88 2373.96 31.07 2010-10-01 22:51:58.000 274 33329.00 289.90 2374.00 31.07 2010-10-01 22:51:59.000 274 33329.08 289.93 2374.03 31.07 2010-10-01 22:52:00.000 274 33329.11 289.94 2373.99 31.07 2010-10-01 22:52:01.000 274 33329.17 289.93 2373.99 31.07 2010-10-01 22:52:02.000 274 33329.12 289.94 2374.01 31.07 2010-10-01 22:52:03.000 274 33329.14 289.95 2373.92 31.07 2010-10-01 22:52:04.000 274 33329.24 289.94 2374.03 31.07 2010-10-01 22:52:05.000 274 33329.12 289.88 2373.92 31.07 2010-10-01 22:52:06.000 274 33329.23 289.92 2373.94 31.07 2010-10-01 22:52:07.000 274 33329.21 289.96 2374.02 31.07 2010-10-01 22:52:08.000 274 33329.20 289.96 2373.99 31.07 2010-10-01 22:52:09.000 274 33329.19 289.94 2373.92 31.07 2010-10-01 22:52:10.000 274 33329.15 289.96 2373.96 31.07 2010-10-01 22:52:11.000 274 33329.16 289.95 2373.96 31.07 2010-10-01 22:52:12.000 274 33329.26 289.97 2373.97 31.07 2010-10-01 22:52:13.000 274 33329.11 289.94 2374.02 31.07 2010-10-01 22:52:14.000 274 33329.17 289.96 2373.96 31.07 2010-10-01 22:52:15.000 274 33329.13 289.95 2373.96 31.07 2010-10-01 22:52:16.000 274 33329.17 289.94 2373.95 31.07 2010-10-01 22:52:17.000 274 33329.25 289.91 2373.93 31.07 2010-10-01 22:52:18.000 274 33329.19 289.91 2373.95 31.07 2010-10-01 22:52:19.000 274 33329.14 289.96 2373.89 31.07 2010-10-01 22:52:20.000 274 33329.15 289.93 2374.02 31.07 2010-10-01 22:52:21.000 274 33329.24 289.94 2373.97 31.07 2010-10-01 22:52:22.000 274 33329.08 289.93 2373.97 31.07 2010-10-01 22:52:23.000 274 33329.18 289.99 2373.91 31.07 2010-10-01 22:52:24.000 274 33329.15 289.98 2373.90 31.07 2010-10-01 22:52:25.000 274 33329.14 289.92 2373.98 31.07 2010-10-01 22:52:26.000 274 33329.05 290.00 2374.02 31.07 2010-10-01 22:52:27.000 274 33329.19 289.96 2373.93 31.07 2010-10-01 22:52:28.000 274 33329.10 289.97 2373.91 31.07 2010-10-01 22:52:29.000 274 33329.13 289.94 2374.01 31.07 2010-10-01 22:52:30.000 274 33329.08 289.92 2373.97 31.07 2010-10-01 22:52:31.000 274 33329.12 289.97 2373.93 31.07 2010-10-01 22:52:32.000 274 33329.12 289.91 2373.94 31.07 2010-10-01 22:52:33.000 274 33329.00 289.97 2374.01 31.07 2010-10-01 22:52:34.000 274 33329.29 289.97 2373.89 31.07 2010-10-01 22:52:35.000 274 33329.11 289.97 2373.97 31.07 2010-10-01 22:52:36.000 274 33329.12 289.98 2373.95 31.07 2010-10-01 22:52:37.000 274 33329.07 289.98 2373.91 31.07 2010-10-01 22:52:38.000 274 33329.10 289.98 2373.89 31.07 2010-10-01 22:52:39.000 274 33329.02 289.93 2373.93 31.07 2010-10-01 22:52:40.000 274 33329.18 289.99 2373.90 31.07 2010-10-01 22:52:41.000 274 33329.08 289.99 2373.89 31.07 2010-10-01 22:52:42.000 274 33329.07 289.97 2373.90 31.07 2010-10-01 22:52:43.000 274 33329.16 290.00 2373.97 31.07 2010-10-01 22:52:44.000 274 33329.17 289.92 2373.99 31.07 2010-10-01 22:52:45.000 274 33329.11 290.00 2374.02 31.07 2010-10-01 22:52:46.000 274 33329.22 289.97 2373.97 31.07 2010-10-01 22:52:47.000 274 33329.08 289.95 2373.92 31.07 2010-10-01 22:52:48.000 274 33329.06 289.98 2373.93 31.07 2010-10-01 22:52:49.000 274 33329.11 289.95 2373.93 31.07 2010-10-01 22:52:50.000 274 33329.06 289.96 2374.01 31.07 2010-10-01 22:52:51.000 274 33329.07 289.96 2374.05 31.07 2010-10-01 22:52:52.000 274 33329.07 290.03 2374.03 31.07 2010-10-01 22:52:53.000 274 33329.14 290.02 2373.92 31.07 2010-10-01 22:52:54.000 274 33329.07 290.01 2373.94 31.07 2010-10-01 22:52:55.000 274 33329.07 290.01 2373.99 31.07 2010-10-01 22:52:56.000 274 33329.13 290.00 2374.01 31.07 2010-10-01 22:52:57.000 274 33329.05 290.01 2373.90 31.07 2010-10-01 22:52:58.000 274 33329.04 289.98 2373.97 31.07 2010-10-01 22:52:59.000 274 33329.12 289.98 2373.92 31.07 2010-10-01 22:53:00.000 274 33329.15 290.00 2374.01 31.07 2010-10-01 22:53:01.000 274 33329.10 290.00 2373.90 31.07 2010-10-01 22:53:02.000 274 33329.14 289.98 2373.96 31.07 2010-10-01 22:53:03.000 274 33329.12 290.00 2374.01 31.07 2010-10-01 22:53:04.000 274 33329.07 289.99 2374.04 31.07 2010-10-01 22:53:05.000 274 33329.06 289.93 2373.91 31.07 2010-10-01 22:53:06.000 274 33329.06 289.95 2373.92 31.07 2010-10-01 22:53:07.000 274 33329.12 289.98 2373.93 31.07 2010-10-01 22:53:08.000 274 33329.13 289.98 2373.98 31.07 2010-10-01 22:53:09.000 274 33329.11 289.97 2373.99 31.07 2010-10-01 22:53:10.000 274 33329.06 290.01 2374.02 31.07 2010-10-01 22:53:11.000 274 33329.12 290.00 2373.96 31.07 2010-10-01 22:53:12.000 274 33329.08 289.98 2374.00 31.07 2010-10-01 22:53:13.000 274 33329.05 290.00 2374.00 31.07 2010-10-01 22:53:14.000 274 33329.12 290.02 2373.94 31.07 2010-10-01 22:53:15.000 274 33329.15 289.97 2374.00 31.07 2010-10-01 22:53:16.000 274 33329.06 290.01 2374.02 31.07 2010-10-01 22:53:17.000 274 33329.14 289.99 2373.93 31.07 2010-10-01 22:53:18.000 274 33329.10 289.99 2373.94 31.07 2010-10-01 22:53:19.000 274 33329.20 290.05 2373.95 31.07 2010-10-01 22:53:20.000 274 33329.11 289.98 2373.97 31.07 2010-10-01 22:53:21.000 274 33329.09 289.94 2374.01 31.07 2010-10-01 22:53:22.000 274 33329.07 289.99 2373.96 31.07 2010-10-01 22:53:23.000 274 33329.10 290.00 2373.96 31.07 2010-10-01 22:53:24.000 274 33329.08 290.00 2373.93 31.07 2010-10-01 22:53:25.000 274 33329.05 290.03 2373.95 31.07 2010-10-01 22:53:26.000 274 33329.15 289.99 2374.00 31.07 2010-10-01 22:53:27.000 274 33329.11 290.00 2373.99 31.07 2010-10-01 22:53:28.000 274 33329.08 289.97 2373.93 31.07 2010-10-01 22:53:29.000 274 33329.02 289.98 2374.01 31.07 2010-10-01 22:53:30.000 274 33328.93 290.01 2373.96 31.07 2010-10-01 22:53:31.000 274 33328.99 289.97 2373.96 31.07 2010-10-01 22:53:32.000 274 33329.03 289.98 2374.06 31.07 2010-10-01 22:53:33.000 274 33329.08 290.00 2373.99 31.07 2010-10-01 22:53:34.000 274 33328.96 289.98 2373.97 31.07 2010-10-01 22:53:35.000 274 33329.07 289.95 2373.95 31.07 2010-10-01 22:53:36.000 274 33329.10 289.97 2373.93 31.07 2010-10-01 22:53:37.000 274 33328.99 290.00 2374.01 31.07 2010-10-01 22:53:38.000 274 33329.07 290.04 2374.01 31.07 2010-10-01 22:53:39.000 274 33328.98 289.99 2373.95 31.07 2010-10-01 22:53:40.000 274 33328.95 289.99 2374.02 31.07 2010-10-01 22:53:41.000 274 33329.02 289.99 2373.99 31.07 2010-10-01 22:53:42.000 274 33328.97 289.97 2374.01 31.07 2010-10-01 22:53:43.000 274 33328.92 289.97 2373.95 31.07 2010-10-01 22:53:44.000 274 33329.02 289.98 2373.92 31.07 2010-10-01 22:53:45.000 274 33329.06 289.97 2373.93 31.07 2010-10-01 22:53:46.000 274 33328.99 289.96 2373.95 31.07 2010-10-01 22:53:47.000 274 33329.05 289.96 2373.97 31.07 2010-10-01 22:53:48.000 274 33328.92 289.98 2373.86 31.07 2010-10-01 22:53:49.000 274 33328.96 289.97 2374.01 31.07 2010-10-01 22:53:50.000 274 33329.08 289.99 2373.97 31.07 2010-10-01 22:53:51.000 274 33328.99 290.00 2374.07 31.07 2010-10-01 22:53:52.000 274 33329.04 290.00 2373.89 31.07 2010-10-01 22:53:53.000 274 33328.99 290.00 2373.99 31.07 2010-10-01 22:53:54.000 274 33328.93 289.97 2373.96 31.07 2010-10-01 22:53:55.000 274 33328.95 290.02 2373.90 31.07 2010-10-01 22:53:56.000 274 33328.93 290.03 2373.86 31.07 2010-10-01 22:53:57.000 274 33328.85 290.02 2373.95 31.07 2010-10-01 22:53:58.000 274 33328.93 290.02 2373.99 31.07 2010-10-01 22:53:59.000 274 33328.97 289.96 2373.99 31.07 2010-10-01 22:54:00.000 274 33328.94 289.99 2374.02 31.07 2010-10-01 22:54:01.000 274 33328.88 289.97 2374.03 31.07 2010-10-01 22:54:02.000 274 33328.94 290.03 2373.96 31.07 2010-10-01 22:54:03.000 274 33328.95 290.03 2373.95 31.07 2010-10-01 22:54:04.000 274 33328.85 290.01 2373.97 31.07 2010-10-01 22:54:05.000 274 33328.92 290.03 2373.96 31.07 2010-10-01 22:54:06.000 274 33328.94 290.04 2373.99 31.07 2010-10-01 22:54:07.000 274 33328.89 290.02 2374.03 31.07 2010-10-01 22:54:08.000 274 33328.86 290.00 2374.02 31.07 2010-10-01 22:54:09.000 274 33328.96 290.02 2373.98 31.07 2010-10-01 22:54:10.000 274 33329.00 290.01 2374.01 31.07 2010-10-01 22:54:11.000 274 33328.94 289.98 2373.94 31.07 2010-10-01 22:54:12.000 274 33328.95 290.01 2373.95 31.07 2010-10-01 22:54:13.000 274 33328.93 289.98 2373.97 31.07 2010-10-01 22:54:14.000 274 33328.91 290.01 2373.95 31.07 2010-10-01 22:54:15.000 274 33328.97 290.05 2374.00 31.07 2010-10-01 22:54:16.000 274 33328.89 289.98 2373.97 31.07 2010-10-01 22:54:17.000 274 33328.93 290.00 2373.90 31.07 2010-10-01 22:54:18.000 274 33328.90 289.99 2373.92 31.07 2010-10-01 22:54:19.000 274 33328.97 290.03 2373.89 31.07 2010-10-01 22:54:20.000 274 33328.91 289.99 2373.92 31.07 2010-10-01 22:54:21.000 274 33328.98 290.00 2373.97 31.07 2010-10-01 22:54:22.000 274 33328.87 290.02 2374.02 31.07 2010-10-01 22:54:23.000 274 33329.00 290.00 2374.02 31.07 2010-10-01 22:54:24.000 274 33329.00 290.01 2373.97 31.07 2010-10-01 22:54:25.000 274 33328.90 289.97 2373.97 31.08 2010-10-01 22:54:26.000 274 33328.93 290.01 2373.94 31.07 2010-10-01 22:54:27.000 274 33329.04 290.02 2373.97 31.08 2010-10-01 22:54:28.000 274 33328.92 289.94 2374.03 31.07 2010-10-01 22:54:29.000 274 33328.99 289.97 2374.01 31.07 2010-10-01 22:54:30.000 274 33328.99 289.98 2374.02 31.07 2010-10-01 22:54:31.000 274 33328.96 290.04 2373.97 31.07 2010-10-01 22:54:32.000 274 33328.92 289.98 2374.01 31.08 2010-10-01 22:54:33.000 274 33328.89 290.04 2374.04 31.07 2010-10-01 22:54:34.000 274 33329.00 289.99 2373.97 31.07 2010-10-01 22:54:35.000 274 33329.00 289.97 2373.93 31.07 2010-10-01 22:54:36.000 274 33328.94 290.00 2373.95 31.07 2010-10-01 22:54:37.000 274 33328.90 290.04 2373.94 31.07 2010-10-01 22:54:38.000 274 33328.95 289.99 2373.99 31.07 2010-10-01 22:54:39.000 274 33328.95 290.00 2374.04 31.07 2010-10-01 22:54:40.000 274 33328.89 290.02 2373.89 31.07 2010-10-01 22:54:41.000 274 33328.91 289.97 2374.04 31.07 2010-10-01 22:54:42.000 274 33328.86 289.99 2374.01 31.07 2010-10-01 22:54:43.000 274 33328.93 290.02 2373.92 31.07 2010-10-01 22:54:44.000 274 33328.96 289.98 2373.92 31.07 2010-10-01 22:54:45.000 274 33328.93 289.98 2374.02 31.07 2010-10-01 22:54:46.000 274 33328.91 290.01 2373.92 31.07 2010-10-01 22:54:47.000 274 33328.89 289.98 2373.95 31.07 2010-10-01 22:54:48.000 274 33328.90 290.00 2373.94 31.07 2010-10-01 22:54:49.000 274 33328.93 289.97 2373.99 31.08 2010-10-01 22:54:50.000 274 33328.90 289.98 2374.02 31.07 2010-10-01 22:54:51.000 274 33329.02 289.99 2373.96 31.07 2010-10-01 22:54:52.000 274 33328.90 289.97 2374.00 31.08 2010-10-01 22:54:53.000 274 33328.86 289.96 2374.01 31.07 2010-10-01 22:54:54.000 274 33328.83 290.00 2374.01 31.07 2010-10-01 22:54:55.000 274 33328.96 289.99 2373.96 31.07 2010-10-01 22:54:56.000 274 33328.91 290.01 2373.97 31.07 2010-10-01 22:54:57.000 274 33328.85 290.01 2374.01 31.08 2010-10-01 22:54:58.000 274 33328.94 289.96 2374.02 31.08 2010-10-01 22:54:59.000 274 33328.98 290.00 2374.01 31.07 2010-10-01 22:55:00.000 274 33328.94 290.00 2374.00 31.08 2010-10-01 22:55:01.000 274 33328.87 290.00 2373.96 31.07 2010-10-01 22:55:02.000 274 33328.93 289.93 2374.01 31.08 2010-10-01 22:55:03.000 274 33328.92 289.97 2373.94 31.08 2010-10-01 22:55:04.000 274 33328.84 289.99 2374.01 31.07 2010-10-01 22:55:05.000 274 33328.96 290.01 2374.05 31.08 2010-10-01 22:55:06.000 274 33328.87 290.01 2374.06 31.08 2010-10-01 22:55:07.000 274 33328.93 290.02 2373.97 31.08 2010-10-01 22:55:08.000 274 33328.86 290.03 2373.93 31.08 2010-10-01 22:55:09.000 274 33328.86 289.99 2373.96 31.08 2010-10-01 22:55:10.000 274 33328.92 289.95 2373.97 31.07 2010-10-01 22:55:11.000 274 33328.93 290.01 2373.97 31.08 2010-10-01 22:55:12.000 274 33328.96 290.01 2373.96 31.08 2010-10-01 22:55:13.000 274 33328.83 290.02 2373.93 31.08 2010-10-01 22:55:14.000 274 33328.90 290.02 2374.01 31.08 2010-10-01 22:55:15.000 274 33328.82 289.96 2373.97 31.08 2010-10-01 22:55:16.000 274 33328.96 289.98 2374.01 31.08 2010-10-01 22:55:17.000 274 33328.85 290.00 2374.06 31.08 2010-10-01 22:55:18.000 274 33328.86 289.97 2373.99 31.08 2010-10-01 22:55:19.000 274 33328.82 290.00 2373.96 31.07 2010-10-01 22:55:20.000 274 33328.87 290.02 2373.99 31.08 2010-10-01 22:55:21.000 274 33328.82 289.98 2374.00 31.08 2010-10-01 22:55:22.000 274 33328.82 289.98 2373.99 31.08 2010-10-01 22:55:23.000 274 33328.85 289.97 2373.99 31.08 2010-10-01 22:55:24.000 274 33328.88 289.97 2373.96 31.08 2010-10-01 22:55:25.000 274 33328.82 290.00 2373.95 31.08 2010-10-01 22:55:26.000 274 33328.87 289.94 2373.98 31.08 2010-10-01 22:55:27.000 274 33328.89 289.94 2373.91 31.08 2010-10-01 22:55:28.000 274 33328.92 289.96 2374.00 31.08 2010-10-01 22:55:29.000 274 33328.83 290.00 2373.96 31.08 2010-10-01 22:55:30.000 274 33328.89 289.98 2373.97 31.08 2010-10-01 22:55:31.000 274 33328.83 290.00 2373.98 31.08 2010-10-01 22:55:32.000 274 33328.83 289.98 2373.90 31.08 2010-10-01 22:55:33.000 274 33328.83 289.96 2373.96 31.08 2010-10-01 22:55:34.000 274 33328.85 289.96 2373.96 31.08 2010-10-01 22:55:35.000 274 33328.87 290.00 2373.94 31.08 2010-10-01 22:55:36.000 274 33328.85 289.95 2373.93 31.08 2010-10-01 22:55:37.000 274 33328.85 289.98 2374.01 31.08 2010-10-01 22:55:38.000 274 33328.88 289.97 2374.03 31.08 2010-10-01 22:55:39.000 274 33328.83 290.00 2373.90 31.08 2010-10-01 22:55:40.000 274 33328.75 290.02 2374.01 31.08 2010-10-01 22:55:41.000 274 33328.75 290.00 2373.97 31.08 2010-10-01 22:55:42.000 274 33328.86 290.01 2373.94 31.08 2010-10-01 22:55:43.000 274 33328.89 290.02 2373.95 31.08 2010-10-01 22:55:44.000 274 33328.80 289.99 2373.95 31.08 2010-10-01 22:55:45.000 274 33328.80 290.01 2374.00 31.08 2010-10-01 22:55:46.000 274 33328.85 289.96 2374.07 31.08 2010-10-01 22:55:47.000 274 33328.79 289.99 2373.99 31.08 2010-10-01 22:55:48.000 274 33328.79 289.96 2374.02 31.08 2010-10-01 22:55:49.000 274 33328.80 290.00 2374.05 31.08 2010-10-01 22:55:50.000 274 33328.85 289.97 2374.02 31.08 2010-10-01 22:55:51.000 274 33328.95 290.02 2373.96 31.08 2010-10-01 22:55:52.000 274 33328.79 290.03 2373.98 31.08 2010-10-01 22:55:53.000 274 33328.82 289.98 2373.96 31.08 2010-10-01 22:55:54.000 274 33328.84 289.97 2373.99 31.08 2010-10-01 22:55:55.000 274 33328.81 289.96 2373.99 31.08 2010-10-01 22:55:56.000 274 33328.86 289.97 2373.92 31.08 2010-10-01 22:55:57.000 274 33328.89 289.95 2373.95 31.08 2010-10-01 22:55:58.000 274 33328.77 289.99 2373.95 31.08 2010-10-01 22:55:59.000 274 33328.83 289.96 2374.06 31.08 2010-10-01 22:56:00.000 274 33328.77 290.00 2374.02 31.08 2010-10-01 22:56:01.000 274 33328.79 290.01 2373.99 31.08 2010-10-01 22:56:02.000 274 33328.83 289.98 2373.99 31.08 2010-10-01 22:56:03.000 274 33328.78 290.00 2373.98 31.08 2010-10-01 22:56:04.000 274 33328.81 289.96 2373.90 31.08 2010-10-01 22:56:05.000 274 33328.81 290.00 2374.02 31.08 2010-10-01 22:56:06.000 274 33328.80 289.97 2373.98 31.08 2010-10-01 22:56:07.000 274 33328.82 289.99 2373.91 31.08 2010-10-01 22:56:08.000 274 33328.83 289.97 2373.83 31.08 2010-10-01 22:56:09.000 274 33328.75 289.98 2373.96 31.08 2010-10-01 22:56:10.000 274 33328.82 289.94 2374.00 31.08 2010-10-01 22:56:11.000 274 33328.80 289.99 2373.90 31.08 2010-10-01 22:56:12.000 274 33328.78 289.94 2373.91 31.08 2010-10-01 22:56:13.000 274 33328.85 289.98 2373.95 31.08 2010-10-01 22:56:14.000 274 33328.72 289.96 2373.90 31.08 2010-10-01 22:56:15.000 274 33328.73 289.94 2373.91 31.08 2010-10-01 22:56:16.000 274 33328.86 289.94 2373.95 31.08 2010-10-01 22:56:17.000 274 33328.81 290.00 2373.99 31.08 2010-10-01 22:56:18.000 274 33328.74 289.98 2374.02 31.08 2010-10-01 22:56:19.000 274 33328.86 289.99 2373.95 31.08 2010-10-01 22:56:20.000 274 33328.72 289.98 2373.99 31.08 2010-10-01 22:56:21.000 274 33328.72 289.99 2374.05 31.08 2010-10-01 22:56:22.000 274 33328.85 289.95 2373.94 31.08 2010-10-01 22:56:23.000 274 33328.80 289.98 2373.99 31.08 2010-10-01 22:56:24.000 274 33328.79 289.98 2373.92 31.08 2010-10-01 22:56:25.000 274 33328.87 289.98 2374.01 31.08 2010-10-01 22:56:26.000 274 33328.72 289.98 2373.97 31.08 2010-10-01 22:56:27.000 274 33328.77 289.98 2373.97 31.08 2010-10-01 22:56:28.000 274 33328.81 290.01 2373.96 31.08 2010-10-01 22:56:29.000 274 33328.92 289.96 2373.89 31.08 2010-10-01 22:56:30.000 274 33328.79 289.98 2373.92 31.08 2010-10-01 22:56:31.000 274 33328.72 289.96 2373.98 31.08 2010-10-01 22:56:32.000 274 33328.73 289.96 2373.95 31.08 2010-10-01 22:56:33.000 274 33328.82 289.92 2373.90 31.08 2010-10-01 22:56:34.000 274 33328.70 289.95 2373.97 31.08 2010-10-01 22:56:35.000 274 33328.73 289.95 2373.99 31.08 2010-10-01 22:56:36.000 274 33328.80 289.96 2373.99 31.08 2010-10-01 22:56:37.000 274 33328.73 290.01 2373.98 31.08 2010-10-01 22:56:38.000 274 33328.69 289.96 2373.95 31.08 2010-10-01 22:56:39.000 274 33328.68 290.00 2373.97 31.08 2010-10-01 22:56:40.000 274 33328.87 290.01 2373.98 31.08 2010-10-01 22:56:41.000 274 33328.79 289.95 2373.93 31.08 2010-10-01 22:56:42.000 274 33328.76 289.94 2373.95 31.08 2010-10-01 22:56:43.000 274 33328.72 289.98 2374.02 31.08 2010-10-01 22:56:44.000 274 33328.86 289.96 2374.00 31.08 2010-10-01 22:56:45.000 274 33328.73 289.95 2373.90 31.08 2010-10-01 22:56:46.000 274 33328.87 289.97 2373.96 31.08 2010-10-01 22:56:47.000 274 33328.74 289.98 2373.95 31.08 2010-10-01 22:56:48.000 274 33328.73 289.96 2373.97 31.08 2010-10-01 22:56:49.000 274 33328.75 289.97 2374.04 31.08 2010-10-01 22:56:50.000 274 33328.75 289.96 2373.90 31.08 2010-10-01 22:56:51.000 274 33328.80 290.00 2373.96 31.08 2010-10-01 22:56:52.000 274 33328.75 289.96 2373.96 31.08 2010-10-01 22:56:53.000 274 33328.75 289.92 2373.97 31.08 2010-10-01 22:56:54.000 274 33328.71 289.94 2373.96 31.08 2010-10-01 22:56:55.000 274 33328.77 289.99 2373.97 31.08 2010-10-01 22:56:56.000 274 33328.71 289.98 2374.09 31.08 2010-10-01 22:56:57.000 274 33328.70 289.95 2373.90 31.08 2010-10-01 22:56:58.000 274 33328.72 289.94 2373.99 31.08 2010-10-01 22:56:59.000 274 33328.76 289.98 2373.93 31.08 2010-10-01 22:57:00.000 274 33328.68 289.93 2373.93 31.08 2010-10-01 22:57:01.000 274 33328.77 289.98 2373.89 31.08 2010-10-01 22:57:02.000 274 33328.77 289.98 2373.94 31.08 2010-10-01 22:57:03.000 274 33328.68 289.96 2373.87 31.08 2010-10-01 22:57:04.000 274 33328.75 289.98 2373.98 31.08 2010-10-01 22:57:05.000 274 33328.76 289.98 2373.97 31.08 2010-10-01 22:57:06.000 274 33328.71 289.99 2374.00 31.08 2010-10-01 22:57:07.000 274 33328.70 289.95 2373.96 31.08 2010-10-01 22:57:08.000 274 33328.75 289.98 2373.89 31.08 2010-10-01 22:57:09.000 274 33328.72 289.93 2373.99 31.08 2010-10-01 22:57:10.000 274 33328.65 289.99 2373.94 31.08 2010-10-01 22:57:11.000 274 33328.67 289.96 2373.93 31.08 2010-10-01 22:57:12.000 274 33328.65 289.99 2373.95 31.08 2010-10-01 22:57:13.000 274 33328.65 289.98 2373.93 31.08 2010-10-01 22:57:14.000 274 33328.68 290.03 2373.96 31.08 2010-10-01 22:57:15.000 274 33328.71 289.98 2373.97 31.08 2010-10-01 22:57:16.000 274 33328.56 289.98 2373.89 31.08 2010-10-01 22:57:17.000 274 33328.72 290.01 2374.01 31.08 2010-10-01 22:57:18.000 274 33328.62 290.01 2374.05 31.08 2010-10-01 22:57:19.000 274 33328.61 289.96 2374.07 31.08 2010-10-01 22:57:20.000 274 33328.61 289.98 2374.03 31.08 2010-10-01 22:57:21.000 274 33328.61 289.96 2373.99 31.08 2010-10-01 22:57:22.000 274 33328.65 290.01 2374.03 31.08 2010-10-01 22:57:23.000 274 33328.60 289.99 2373.96 31.08 2010-10-01 22:57:24.000 274 33328.60 289.98 2374.00 31.08 2010-10-01 22:57:25.000 274 33328.58 290.01 2373.99 31.08 2010-10-01 22:57:26.000 274 33328.64 290.00 2373.90 31.08 2010-10-01 22:57:27.000 274 33328.65 290.00 2373.96 31.08 2010-10-01 22:57:28.000 274 33328.56 290.00 2373.92 31.08 2010-10-01 22:57:29.000 274 33328.68 289.98 2373.96 31.08 2010-10-01 22:57:30.000 274 33328.58 289.97 2373.96 31.08 2010-10-01 22:57:31.000 274 33328.59 290.01 2374.01 31.08 2010-10-01 22:57:32.000 274 33328.55 289.99 2373.94 31.08 2010-10-01 22:57:33.000 274 33328.58 289.99 2374.00 31.08 2010-10-01 22:57:34.000 274 33328.59 290.00 2373.94 31.08 2010-10-01 22:57:35.000 274 33328.46 289.96 2373.99 31.08 2010-10-01 22:57:36.000 274 33328.56 290.00 2373.96 31.08 2010-10-01 22:57:37.000 274 33328.58 290.00 2373.93 31.08 2010-10-01 22:57:38.000 274 33328.63 290.00 2374.02 31.08 2010-10-01 22:57:39.000 274 33328.50 289.97 2373.97 31.08 2010-10-01 22:57:40.000 274 33328.61 290.00 2374.05 31.08 2010-10-01 22:57:41.000 274 33328.58 290.00 2374.05 31.08 2010-10-01 22:57:42.000 274 33328.44 290.00 2374.02 31.08 2010-10-01 22:57:43.000 274 33328.56 289.97 2374.02 31.08 2010-10-01 22:57:44.000 274 33328.59 290.00 2374.05 31.08 2010-10-01 22:57:45.000 274 33328.63 290.00 2373.92 31.08 2010-10-01 22:57:46.000 274 33328.50 289.97 2373.92 31.08 2010-10-01 22:57:47.000 274 33328.53 290.03 2373.95 31.08 2010-10-01 22:57:48.000 274 33328.52 290.01 2373.99 31.08 2010-10-01 22:57:49.000 274 33328.51 290.04 2373.94 31.08 2010-10-01 22:57:50.000 274 33328.53 290.00 2373.93 31.08 2010-10-01 22:57:51.000 274 33328.50 290.00 2373.99 31.08 2010-10-01 22:57:52.000 274 33328.50 290.01 2373.99 31.08 2010-10-01 22:57:53.000 274 33328.50 289.98 2374.06 31.08 2010-10-01 22:57:54.000 274 33328.49 289.97 2374.07 31.08 2010-10-01 22:57:55.000 274 33328.52 290.00 2373.99 31.08 2010-10-01 22:57:56.000 274 33328.50 290.02 2373.96 31.08 2010-10-01 22:57:57.000 274 33328.48 290.00 2373.96 31.08 2010-10-01 22:57:58.000 274 33328.47 289.98 2373.96 31.08 2010-10-01 22:57:59.000 274 33328.50 289.97 2373.95 31.08 2010-10-01 22:58:00.000 274 33328.51 289.98 2373.99 31.08 2010-10-01 22:58:01.000 274 33328.49 290.02 2373.99 31.08 2010-10-01 22:58:02.000 274 33328.44 289.99 2374.05 31.08 2010-10-01 22:58:03.000 274 33328.46 289.98 2373.97 31.08 2010-10-01 22:58:04.000 274 33328.59 290.00 2374.00 31.08 2010-10-01 22:58:05.000 274 33328.40 289.98 2374.07 31.08 2010-10-01 22:58:06.000 274 33328.47 289.97 2373.99 31.08 2010-10-01 22:58:07.000 274 33328.43 289.98 2373.98 31.08 2010-10-01 22:58:08.000 274 33328.42 290.02 2373.95 31.08 2010-10-01 22:58:09.000 274 33328.44 289.99 2373.99 31.08 2010-10-01 22:58:10.000 274 33328.49 289.99 2374.03 31.08 2010-10-01 22:58:11.000 274 33328.50 290.00 2374.00 31.08 2010-10-01 22:58:12.000 274 33328.39 289.98 2373.94 31.08 2010-10-01 22:58:13.000 274 33328.45 290.00 2374.06 31.08 2010-10-01 22:58:14.000 274 33328.41 290.01 2374.01 31.08 2010-10-01 22:58:15.000 274 33328.41 289.99 2373.91 31.08 2010-10-01 22:58:16.000 274 33328.45 290.03 2374.02 31.08 2010-10-01 22:58:17.000 274 33328.46 289.97 2373.97 31.08 2010-10-01 22:58:18.000 274 33328.43 289.97 2373.97 31.08 2010-10-01 22:58:19.000 274 33328.42 290.03 2374.02 31.08 2010-10-01 22:58:20.000 274 33328.42 290.00 2373.97 31.08 2010-10-01 22:58:21.000 274 33328.53 290.03 2374.01 31.08 2010-10-01 22:58:22.000 274 33328.39 290.01 2374.02 31.08 2010-10-01 22:58:23.000 274 33328.51 289.98 2373.95 31.08 2010-10-01 22:58:24.000 274 33328.42 290.02 2373.95 31.08 2010-10-01 22:58:25.000 274 33328.42 290.01 2373.95 31.08 2010-10-01 22:58:26.000 274 33328.46 290.00 2373.93 31.08 2010-10-01 22:58:27.000 274 33328.49 290.01 2373.96 31.08 2010-10-01 22:58:28.000 274 33328.47 290.00 2374.01 31.08 2010-10-01 22:58:29.000 274 33328.45 290.02 2374.00 31.08 2010-10-01 22:58:30.000 274 33328.36 290.04 2374.04 31.08 2010-10-01 22:58:31.000 274 33328.44 290.04 2374.01 31.08 2010-10-01 22:58:32.000 274 33328.43 290.00 2374.03 31.08 2010-10-01 22:58:33.000 274 33328.37 289.99 2373.97 31.08 2010-10-01 22:58:34.000 274 33328.39 289.97 2373.96 31.08 2010-10-01 22:58:35.000 274 33328.43 290.01 2373.99 31.08 2010-10-01 22:58:36.000 274 33328.43 289.98 2373.99 31.08 2010-10-01 22:58:37.000 274 33328.34 289.99 2373.99 31.08 2010-10-01 22:58:38.000 274 33328.40 289.98 2373.99 31.08 2010-10-01 22:58:39.000 274 33328.36 290.02 2374.07 31.08 2010-10-01 22:58:40.000 274 33328.35 290.00 2374.03 31.08 2010-10-01 22:58:41.000 274 33328.44 289.98 2374.02 31.08 2010-10-01 22:58:42.000 274 33328.34 289.98 2374.00 31.08 2010-10-01 22:58:43.000 274 33328.36 290.02 2374.10 31.08 2010-10-01 22:58:44.000 274 33328.41 289.98 2374.04 31.08 2010-10-01 22:58:45.000 274 33328.42 290.00 2373.98 31.08 2010-10-01 22:58:46.000 274 33328.46 289.98 2373.98 31.08 2010-10-01 22:58:47.000 274 33328.35 290.00 2374.03 31.08 2010-10-01 22:58:48.000 274 33328.33 290.03 2374.03 31.08 2010-10-01 22:58:49.000 274 33328.44 290.00 2373.99 31.08 2010-10-01 22:58:50.000 274 33328.33 290.00 2373.96 31.08 2010-10-01 22:58:51.000 274 33328.37 290.05 2374.01 31.08 2010-10-01 22:58:52.000 274 33328.31 290.02 2374.01 31.08 2010-10-01 22:58:53.000 274 33328.43 290.06 2373.99 31.08 2010-10-01 22:58:54.000 274 33328.26 290.07 2374.00 31.08 2010-10-01 22:58:55.000 274 33328.37 290.03 2373.99 31.08 2010-10-01 22:58:56.000 274 33328.41 290.01 2374.09 31.08 2010-10-01 22:58:57.000 274 33328.38 290.03 2374.02 31.08 2010-10-01 22:58:58.000 274 33328.50 290.08 2374.03 31.08 2010-10-01 22:58:59.000 274 33328.29 290.06 2374.08 31.08 2010-10-01 22:59:00.000 274 33328.34 290.05 2374.07 31.08 2010-10-01 22:59:01.000 274 33328.37 290.05 2373.98 31.08 2010-10-01 22:59:02.000 274 33328.43 290.04 2374.10 31.08 2010-10-01 22:59:03.000 274 33328.32 290.03 2374.11 31.08 2010-10-01 22:59:04.000 274 33328.38 290.06 2374.08 31.08 2010-10-01 22:59:05.000 274 33328.40 290.04 2374.04 31.08 2010-10-01 22:59:06.000 274 33328.32 290.08 2374.07 31.08 2010-10-01 22:59:07.000 274 33328.33 290.00 2374.05 31.08 2010-10-01 22:59:08.000 274 33328.28 290.02 2374.02 31.08 2010-10-01 22:59:09.000 274 33328.28 290.05 2374.06 31.08 2010-10-01 22:59:10.000 274 33328.25 290.06 2374.02 31.08 2010-10-01 22:59:11.000 274 33328.29 290.03 2374.07 31.08 2010-10-01 22:59:12.000 274 33328.25 290.01 2374.09 31.08 2010-10-01 22:59:13.000 274 33328.25 290.00 2374.03 31.08 2010-10-01 22:59:14.000 274 33328.31 290.03 2374.03 31.08 2010-10-01 22:59:15.000 274 33328.29 290.05 2374.14 31.08 2010-10-01 22:59:16.000 274 33328.36 290.00 2373.99 31.08 2010-10-01 22:59:17.000 274 33328.31 290.03 2374.08 31.08 2010-10-01 22:59:18.000 274 33328.31 290.01 2374.05 31.08 2010-10-01 22:59:19.000 274 33328.29 290.00 2373.95 31.08 2010-10-01 22:59:20.000 274 33328.34 290.03 2374.02 31.08 2010-10-01 22:59:21.000 274 33328.39 290.02 2374.02 31.08 2010-10-01 22:59:22.000 274 33328.32 290.07 2374.01 31.08 2010-10-01 22:59:23.000 274 33328.44 290.04 2374.04 31.08 2010-10-01 22:59:24.000 274 33328.37 290.03 2374.03 31.08 2010-10-01 22:59:25.000 274 33328.43 290.04 2374.02 31.08 2010-10-01 22:59:26.000 274 33328.38 290.03 2374.03 31.08 2010-10-01 22:59:27.000 274 33328.47 290.01 2373.93 31.08 2010-10-01 22:59:28.000 274 33328.40 290.05 2373.92 31.08 2010-10-01 22:59:29.000 274 33328.31 290.02 2373.96 31.08 2010-10-01 22:59:30.000 274 33328.33 290.06 2373.99 31.08 2010-10-01 22:59:31.000 274 33328.28 290.03 2374.03 31.08 2010-10-01 22:59:32.000 274 33328.36 290.02 2373.97 31.08 2010-10-01 22:59:33.000 274 33328.33 290.02 2374.00 31.08 2010-10-01 22:59:34.000 274 33328.27 290.03 2374.05 31.08 2010-10-01 22:59:35.000 274 33328.37 290.03 2374.07 31.08 2010-10-01 22:59:36.000 274 33328.34 290.05 2374.02 31.08 2010-10-01 22:59:37.000 274 33328.37 290.03 2373.99 31.08 2010-10-01 22:59:38.000 274 33328.36 290.07 2373.97 31.08 2010-10-01 22:59:39.000 274 33328.31 290.04 2373.99 31.08 2010-10-01 22:59:40.000 274 33328.28 290.06 2373.96 31.08 2010-10-01 22:59:41.000 274 33328.33 290.06 2374.08 31.08 2010-10-01 22:59:42.000 274 33328.20 290.03 2373.96 31.08 2010-10-01 22:59:43.000 274 33328.27 290.02 2374.01 31.08 2010-10-01 22:59:44.000 274 33328.21 290.04 2374.00 31.08 2010-10-01 22:59:45.000 274 33328.20 290.06 2374.07 31.08 2010-10-01 22:59:46.000 274 33328.30 290.03 2374.06 31.08 2010-10-01 22:59:47.000 274 33328.24 290.05 2373.95 31.08 2010-10-01 22:59:48.000 274 33328.20 290.06 2373.98 31.08 2010-10-01 22:59:49.000 274 33328.34 290.06 2374.07 31.08 2010-10-01 22:59:50.000 274 33328.30 290.04 2373.97 31.08 2010-10-01 22:59:51.000 274 33328.22 290.08 2374.08 31.08 2010-10-01 22:59:52.000 274 33328.25 290.06 2374.07 31.08 2010-10-01 22:59:53.000 274 33328.21 290.06 2373.99 31.08 2010-10-01 22:59:54.000 274 33328.17 290.06 2374.02 31.08 2010-10-01 22:59:55.000 274 33328.22 290.06 2373.97 31.08 2010-10-01 22:59:56.000 274 33328.33 290.05 2374.03 31.08 2010-10-01 22:59:57.000 274 33328.28 290.07 2374.05 31.08 2010-10-01 22:59:58.000 274 33328.21 290.08 2374.09 31.08 2010-10-01 22:59:59.000 274 33328.24 290.06 2374.04 31.08 2010-10-01 23:00:00.000 274 33328.14 290.05 2373.99 31.08 2010-10-01 23:00:01.000 274 33328.21 290.03 2374.08 31.08 2010-10-01 23:00:02.000 274 33328.18 290.08 2374.15 31.08 2010-10-01 23:00:03.000 274 33328.19 290.03 2374.01 31.08 2010-10-01 23:00:04.000 274 33328.24 290.05 2374.05 31.08 2010-10-01 23:00:05.000 274 33328.15 290.08 2374.08 31.08 2010-10-01 23:00:06.000 274 33328.17 290.07 2374.16 31.08 2010-10-01 23:00:07.000 274 33328.24 290.05 2374.07 31.08 2010-10-01 23:00:08.000 274 33328.23 290.09 2374.06 31.08 2010-10-01 23:00:09.000 274 33328.17 290.07 2374.02 31.08 2010-10-01 23:00:10.000 274 33328.20 290.07 2374.10 31.08 2010-10-01 23:00:11.000 274 33328.24 290.05 2374.02 31.08 2010-10-01 23:00:12.000 274 33328.19 290.08 2374.04 31.08 2010-10-01 23:00:13.000 274 33328.19 290.06 2374.09 31.08 2010-10-01 23:00:14.000 274 33328.30 290.09 2374.09 31.08 2010-10-01 23:00:15.000 274 33328.21 290.11 2374.05 31.08 2010-10-01 23:00:16.000 274 33328.24 290.09 2374.07 31.08 2010-10-01 23:00:17.000 274 33328.18 290.06 2374.06 31.08 2010-10-01 23:00:18.000 274 33328.17 290.06 2374.08 31.08 2010-10-01 23:00:19.000 274 33328.18 290.09 2374.02 31.08 2010-10-01 23:00:20.000 274 33328.18 290.04 2374.02 31.08 2010-10-01 23:00:21.000 274 33328.18 290.02 2374.10 31.08 2010-10-01 23:00:22.000 274 33328.23 290.09 2374.04 31.08 2010-10-01 23:00:23.000 274 33328.21 290.09 2374.03 31.08 2010-10-01 23:00:24.000 274 33328.15 290.10 2374.00 31.08 2010-10-01 23:00:25.000 274 33328.17 290.10 2374.01 31.08 2010-10-01 23:00:26.000 274 33328.21 290.03 2374.03 31.08 2010-10-01 23:00:27.000 274 33328.18 290.08 2374.04 31.08 2010-10-01 23:00:28.000 274 33328.11 290.06 2374.05 31.08 2010-10-01 23:00:29.000 274 33328.17 290.05 2374.04 31.08 2010-10-01 23:00:30.000 274 33328.09 290.06 2373.99 31.08 2010-10-01 23:00:31.000 274 33328.15 290.07 2374.15 31.08 2010-10-01 23:00:32.000 274 33328.22 290.08 2374.03 31.08 2010-10-01 23:00:33.000 274 33328.22 290.06 2374.04 31.08 2010-10-01 23:00:34.000 274 33328.20 290.08 2374.07 31.08 2010-10-01 23:00:35.000 274 33328.09 290.08 2374.02 31.08 2010-10-01 23:00:36.000 274 33328.19 290.08 2374.09 31.08 2010-10-01 23:00:37.000 274 33328.13 290.05 2374.07 31.08 2010-10-01 23:00:38.000 274 33328.18 290.09 2374.11 31.08 2010-10-01 23:00:39.000 274 33328.18 290.08 2374.08 31.08 2010-10-01 23:00:40.000 274 33328.25 290.12 2374.06 31.08 2010-10-01 23:00:41.000 274 33328.17 290.10 2374.05 31.08 2010-10-01 23:00:42.000 274 33328.17 290.10 2374.05 31.08 2010-10-01 23:00:43.000 274 33328.19 290.10 2374.10 31.08 2010-10-01 23:00:44.000 274 33328.22 290.06 2374.07 31.08 2010-10-01 23:00:45.000 274 33328.19 290.12 2374.05 31.08 2010-10-01 23:00:46.000 274 33328.31 290.09 2373.99 31.08 2010-10-01 23:00:47.000 274 33328.17 290.09 2374.07 31.08 2010-10-01 23:00:48.000 274 33328.21 290.05 2374.05 31.08 2010-10-01 23:00:49.000 274 33328.13 290.07 2374.05 31.08 2010-10-01 23:00:50.000 274 33328.18 290.13 2374.04 31.08 2010-10-01 23:00:51.000 274 33328.14 290.08 2374.04 31.08 2010-10-01 23:00:52.000 274 33328.12 290.10 2374.07 31.08 2010-10-01 23:00:53.000 274 33328.16 290.11 2374.07 31.08 2010-10-01 23:00:54.000 274 33328.25 290.08 2374.04 31.08 2010-10-01 23:00:55.000 274 33328.21 290.12 2374.04 31.08 2010-10-01 23:00:56.000 274 33328.14 290.12 2373.98 31.08 2010-10-01 23:00:57.000 274 33328.10 290.12 2374.05 31.08 2010-10-01 23:00:58.000 274 33328.19 290.07 2373.92 31.08 2010-10-01 23:00:59.000 274 33328.15 290.09 2374.08 31.08 2010-10-01 23:01:00.000 274 33328.10 290.08 2374.02 31.08 2010-10-01 23:01:01.000 274 33328.18 290.12 2373.97 31.08 2010-10-01 23:01:02.000 274 33328.13 290.12 2374.01 31.08 2010-10-01 23:01:03.000 274 33328.14 290.08 2373.99 31.08 2010-10-01 23:01:04.000 274 33328.21 290.09 2374.02 31.08 2010-10-01 23:01:05.000 274 33328.13 290.11 2374.03 31.08 2010-10-01 23:01:06.000 274 33328.05 290.12 2373.99 31.08 2010-10-01 23:01:07.000 274 33328.19 290.11 2374.04 31.08 2010-10-01 23:01:08.000 274 33328.04 290.12 2374.07 31.08 2010-10-01 23:01:09.000 274 33328.05 290.12 2374.03 31.08 2010-10-01 23:01:10.000 274 33328.17 290.10 2373.98 31.08 2010-10-01 23:01:11.000 274 33328.17 290.13 2374.07 31.08 2010-10-01 23:01:12.000 274 33328.07 290.11 2374.08 31.08 2010-10-01 23:01:13.000 274 33328.07 290.09 2374.05 31.08 2010-10-01 23:01:14.000 274 33328.05 290.08 2373.99 31.08 2010-10-01 23:01:15.000 274 33328.02 290.11 2374.03 31.08 2010-10-01 23:01:16.000 274 33328.06 290.15 2374.08 31.08 2010-10-01 23:01:17.000 274 33328.02 290.14 2374.03 31.08 2010-10-01 23:01:18.000 274 33328.02 290.13 2374.01 31.08 2010-10-01 23:01:19.000 274 33328.09 290.13 2374.11 31.08 2010-10-01 23:01:20.000 274 33328.09 290.15 2374.07 31.08 2010-10-01 23:01:21.000 274 33328.11 290.16 2374.05 31.08 2010-10-01 23:01:22.000 274 33328.11 290.09 2374.03 31.08 2010-10-01 23:01:23.000 274 33328.05 290.17 2374.03 31.08 2010-10-01 23:01:24.000 274 33328.04 290.15 2374.09 31.08 2010-10-01 23:01:25.000 274 33328.01 290.18 2373.97 31.08 2010-10-01 23:01:26.000 274 33328.07 290.13 2374.03 31.08 2010-10-01 23:01:27.000 274 33328.00 290.15 2374.08 31.08 2010-10-01 23:01:28.000 274 33327.97 290.12 2374.01 31.08 2010-10-01 23:01:29.000 274 33328.05 290.15 2374.02 31.08 2010-10-01 23:01:30.000 274 33328.05 290.09 2374.05 31.08 2010-10-01 23:01:31.000 274 33327.96 290.14 2374.01 31.08 2010-10-01 23:01:32.000 274 33328.03 290.14 2374.10 31.08 2010-10-01 23:01:33.000 274 33327.99 290.15 2374.11 31.08 2010-10-01 23:01:34.000 274 33328.00 290.16 2374.02 31.08 2010-10-01 23:01:35.000 274 33327.99 290.15 2374.03 31.08 2010-10-01 23:01:36.000 274 33327.95 290.17 2373.99 31.08 2010-10-01 23:01:37.000 274 33328.00 290.18 2374.08 31.08 2010-10-01 23:01:38.000 274 33327.99 290.18 2374.08 31.08 2010-10-01 23:01:39.000 274 33327.92 290.18 2374.08 31.08 2010-10-01 23:01:40.000 274 33327.93 290.18 2374.04 31.08 2010-10-01 23:01:41.000 274 33327.99 290.17 2374.03 31.08 2010-10-01 23:01:42.000 274 33327.99 290.17 2374.01 31.08 2010-10-01 23:01:43.000 274 33327.99 290.15 2374.08 31.08 2010-10-01 23:01:44.000 274 33327.96 290.17 2374.10 31.08 2010-10-01 23:01:45.000 274 33328.00 290.19 2374.12 31.08 2010-10-01 23:01:46.000 274 33327.92 290.17 2374.02 31.08 2010-10-01 23:01:47.000 274 33327.98 290.17 2374.15 31.08 2010-10-01 23:01:48.000 274 33327.93 290.19 2374.11 31.08 2010-10-01 23:01:49.000 274 33327.94 290.15 2374.21 31.08 2010-10-01 23:01:50.000 274 33327.94 290.15 2374.13 31.08 2010-10-01 23:01:51.000 274 33327.92 290.14 2374.11 31.08 2010-10-01 23:01:52.000 274 33327.92 290.14 2374.14 31.08 2010-10-01 23:01:53.000 274 33327.99 290.14 2374.12 31.08 2010-10-01 23:01:54.000 274 33327.95 290.14 2374.07 31.08 2010-10-01 23:01:55.000 274 33328.00 290.13 2374.07 31.08 2010-10-01 23:01:56.000 274 33328.00 290.20 2374.08 31.08 2010-10-01 23:01:57.000 274 33327.99 290.20 2374.11 31.08 2010-10-01 23:01:58.000 274 33327.85 290.19 2374.09 31.08 2010-10-01 23:01:59.000 274 33328.04 290.17 2374.05 31.08 2010-10-01 23:02:00.000 274 33327.86 290.20 2374.08 31.08 2010-10-01 23:02:01.000 274 33327.94 290.22 2374.09 31.08 2010-10-01 23:02:02.000 274 33328.03 290.18 2374.12 31.08 2010-10-01 23:02:03.000 274 33327.99 290.18 2374.13 31.08 2010-10-01 23:02:04.000 274 33327.90 290.17 2374.06 31.08 2010-10-01 23:02:05.000 274 33327.96 290.19 2374.12 31.08 2010-10-01 23:02:06.000 274 33327.95 290.18 2374.13 31.08 2010-10-01 23:02:07.000 274 33327.90 290.18 2374.15 31.08 2010-10-01 23:02:08.000 274 33327.93 290.16 2374.15 31.08 2010-10-01 23:02:09.000 274 33327.97 290.17 2374.03 31.08 2010-10-01 23:02:10.000 274 33327.93 290.22 2374.13 31.08 2010-10-01 23:02:11.000 274 33328.00 290.19 2374.03 31.08 2010-10-01 23:02:12.000 274 33327.96 290.19 2374.03 31.08 2010-10-01 23:02:13.000 274 33328.02 290.18 2374.08 31.08 2010-10-01 23:02:14.000 274 33327.93 290.19 2374.12 31.08 2010-10-01 23:02:15.000 274 33327.95 290.21 2374.08 31.08 2010-10-01 23:02:16.000 274 33327.90 290.19 2374.03 31.08 2010-10-01 23:02:17.000 274 33327.97 290.19 2374.08 31.08 2010-10-01 23:02:18.000 274 33327.97 290.23 2374.14 31.08 2010-10-01 23:02:19.000 274 33327.90 290.19 2374.16 31.08 2010-10-01 23:02:20.000 274 33327.96 290.14 2374.03 31.08 2010-10-01 23:02:21.000 274 33327.96 290.19 2374.04 31.08 2010-10-01 23:02:22.000 274 33327.99 290.14 2374.10 31.08 2010-10-01 23:02:23.000 274 33327.90 290.19 2374.08 31.08 2010-10-01 23:02:24.000 274 33327.97 290.17 2374.14 31.08 2010-10-01 23:02:25.000 274 33327.96 290.18 2374.09 31.08 2010-10-01 23:02:26.000 274 33327.98 290.23 2374.11 31.08 2010-10-01 23:02:27.000 274 33327.94 290.17 2374.09 31.08 2010-10-01 23:02:28.000 274 33327.84 290.17 2374.07 31.08 2010-10-01 23:02:29.000 274 33327.90 290.18 2374.14 31.08 2010-10-01 23:02:30.000 274 33327.99 290.18 2374.14 31.08 2010-10-01 23:02:31.000 274 33327.83 290.16 2374.02 31.08 2010-10-01 23:02:32.000 274 33327.97 290.18 2374.05 31.08 2010-10-01 23:02:33.000 274 33327.86 290.16 2374.05 31.08 2010-10-01 23:02:34.000 274 33327.78 290.19 2374.12 31.08 2010-10-01 23:02:35.000 274 33327.86 290.18 2374.15 31.08 2010-10-01 23:02:36.000 274 33327.96 290.20 2374.08 31.08 2010-10-01 23:02:37.000 274 33327.97 290.21 2374.09 31.08 2010-10-01 23:02:38.000 274 33328.01 290.23 2374.09 31.08 2010-10-01 23:02:39.000 274 33328.02 290.20 2374.11 31.08 2010-10-01 23:02:40.000 274 33327.95 290.21 2374.11 31.08 2010-10-01 23:02:41.000 274 33327.88 290.20 2374.07 31.08 2010-10-01 23:02:42.000 274 33328.03 290.20 2374.07 31.08 2010-10-01 23:02:43.000 274 33327.94 290.21 2374.10 31.08 2010-10-01 23:02:44.000 274 33327.90 290.18 2374.06 31.08 2010-10-01 23:02:45.000 274 33327.90 290.22 2374.04 31.08 2010-10-01 23:02:46.000 274 33327.88 290.16 2374.11 31.08 2010-10-01 23:02:47.000 274 33327.96 290.18 2374.06 31.08 2010-10-01 23:02:48.000 274 33327.90 290.20 2374.09 31.08 2010-10-01 23:02:49.000 274 33327.93 290.18 2373.99 31.08 2010-10-01 23:02:50.000 274 33327.98 290.19 2374.09 31.08 2010-10-01 23:02:51.000 274 33328.00 290.18 2374.07 31.08 2010-10-01 23:02:52.000 274 33327.94 290.16 2374.10 31.08 2010-10-01 23:02:53.000 274 33327.95 290.27 2374.14 31.08 2010-10-01 23:02:54.000 274 33327.97 290.22 2373.97 31.08 2010-10-01 23:02:55.000 274 33327.99 290.23 2374.02 31.08 2010-10-01 23:02:56.000 274 33328.00 290.14 2374.03 31.08 2010-10-01 23:02:57.000 274 33327.97 290.20 2374.04 31.08 2010-10-01 23:02:58.000 274 33327.87 290.18 2374.08 31.08 2010-10-01 23:02:59.000 274 33327.90 290.16 2373.99 31.08 2010-10-01 23:03:00.000 274 33327.96 290.19 2374.01 31.08 2010-10-01 23:03:01.000 274 33327.98 290.16 2374.02 31.08 2010-10-01 23:03:02.000 274 33327.93 290.18 2374.08 31.08 2010-10-01 23:03:03.000 274 33327.95 290.20 2374.11 31.08 2010-10-01 23:03:04.000 274 33327.93 290.18 2374.08 31.08 2010-10-01 23:03:05.000 274 33327.93 290.19 2374.07 31.08 2010-10-01 23:03:06.000 274 33328.00 290.19 2374.13 31.08 2010-10-01 23:03:07.000 274 33327.95 290.21 2374.14 31.08 2010-10-01 23:03:08.000 274 33328.00 290.16 2374.06 31.08 2010-10-01 23:03:09.000 274 33327.97 290.20 2374.12 31.08 2010-10-01 23:03:10.000 274 33327.94 290.18 2374.10 31.08 2010-10-01 23:03:11.000 274 33328.00 290.19 2374.11 31.08 2010-10-01 23:03:12.000 274 33327.98 290.20 2374.05 31.08 2010-10-01 23:03:13.000 274 33328.01 290.20 2374.07 31.08 2010-10-01 23:03:14.000 274 33327.93 290.22 2374.12 31.08 2010-10-01 23:03:15.000 274 33328.00 290.21 2374.14 31.08 2010-10-01 23:03:16.000 274 33327.95 290.24 2374.20 31.08 2010-10-01 23:03:17.000 274 33327.89 290.23 2374.06 31.08 2010-10-01 23:03:18.000 274 33328.09 290.16 2374.03 31.08 2010-10-01 23:03:19.000 274 33328.04 290.18 2374.06 31.08 2010-10-01 23:03:20.000 274 33328.11 290.19 2374.09 31.08 2010-10-01 23:03:21.000 274 33328.02 290.20 2374.10 31.08 2010-10-01 23:03:22.000 274 33328.11 290.15 2374.09 31.08 2010-10-01 23:03:23.000 274 33328.05 290.18 2374.07 31.08 2010-10-01 23:03:24.000 274 33328.02 290.17 2374.07 31.08 2010-10-01 23:03:25.000 274 33328.03 290.20 2374.08 31.08 2010-10-01 23:03:26.000 274 33328.01 290.21 2374.08 31.08 2010-10-01 23:03:27.000 274 33327.97 290.18 2374.02 31.08 2010-10-01 23:03:28.000 274 33327.99 290.23 2374.11 31.08 2010-10-01 23:03:29.000 274 33328.00 290.17 2374.02 31.08 2010-10-01 23:03:30.000 274 33328.03 290.25 2374.11 31.08 2010-10-01 23:03:31.000 274 33328.06 290.23 2373.99 31.08 2010-10-01 23:03:32.000 274 33328.00 290.18 2374.09 31.08 2010-10-01 23:03:33.000 274 33328.08 290.19 2374.09 31.08 2010-10-01 23:03:34.000 274 33328.00 290.20 2374.08 31.08 2010-10-01 23:03:35.000 274 33328.03 290.20 2374.05 31.08 2010-10-01 23:03:36.000 274 33328.03 290.24 2374.02 31.08 2010-10-01 23:03:37.000 274 33328.06 290.21 2374.02 31.08 2010-10-01 23:03:38.000 274 33328.00 290.19 2374.01 31.08 2010-10-01 23:03:39.000 274 33328.09 290.21 2374.03 31.08 2010-10-01 23:03:40.000 274 33328.02 290.20 2374.07 31.08 2010-10-01 23:03:41.000 274 33328.02 290.22 2374.00 31.08 2010-10-01 23:03:42.000 274 33327.97 290.16 2374.01 31.08 2010-10-01 23:03:43.000 274 33327.99 290.18 2373.94 31.08 2010-10-01 23:03:44.000 274 33327.98 290.23 2373.95 31.08 2010-10-01 23:03:45.000 274 33328.06 290.20 2374.07 31.08 2010-10-01 23:03:46.000 274 33328.05 290.21 2374.15 31.08 2010-10-01 23:03:47.000 274 33327.92 290.17 2374.09 31.08 2010-10-01 23:03:48.000 274 33328.17 290.16 2373.96 31.08 2010-10-01 23:03:49.000 274 33328.08 290.19 2373.98 31.08 2010-10-01 23:03:50.000 274 33327.96 290.23 2374.09 31.08 2010-10-01 23:03:51.000 274 33328.04 290.25 2374.17 31.08 2010-10-01 23:03:52.000 274 33328.01 290.17 2374.05 31.08 2010-10-01 23:03:53.000 274 33327.95 290.22 2374.05 31.08 2010-10-01 23:03:54.000 274 33328.02 290.22 2374.09 31.08 2010-10-01 23:03:55.000 274 33327.99 290.24 2374.08 31.08 2010-10-01 23:03:56.000 274 33328.03 290.21 2374.05 31.08 2010-10-01 23:03:57.000 274 33328.08 290.18 2374.08 31.08 2010-10-01 23:03:58.000 274 33328.00 290.14 2374.07 31.08 2010-10-01 23:03:59.000 274 33327.95 290.22 2373.97 31.08 2010-10-01 23:04:00.000 274 33328.02 290.22 2374.11 31.08 2010-10-01 23:04:01.000 274 33328.01 290.23 2374.05 31.08 2010-10-01 23:04:02.000 274 33328.04 290.22 2374.06 31.08 2010-10-01 23:04:03.000 274 33328.08 290.25 2374.05 31.08 2010-10-01 23:04:04.000 274 33328.10 290.19 2374.13 31.08 2010-10-01 23:04:05.000 274 33328.00 290.22 2374.02 31.08 2010-10-01 23:04:06.000 274 33328.10 290.22 2374.02 31.08 2010-10-01 23:04:07.000 274 33328.00 290.22 2374.05 31.08 2010-10-01 23:04:08.000 274 33328.05 290.22 2374.17 31.08 2010-10-01 23:04:09.000 274 33328.03 290.22 2374.05 31.08 2010-10-01 23:04:10.000 274 33327.99 290.20 2374.01 31.08 2010-10-01 23:04:11.000 274 33328.08 290.24 2374.01 31.08 2010-10-01 23:04:12.000 274 33328.02 290.24 2374.04 31.08 2010-10-01 23:04:13.000 274 33328.11 290.18 2374.03 31.08 2010-10-01 23:04:14.000 274 33328.06 290.24 2374.01 31.08 2010-10-01 23:04:15.000 274 33328.21 290.22 2374.05 31.08 2010-10-01 23:04:16.000 274 33328.19 290.20 2374.00 31.08 2010-10-01 23:04:17.000 274 33328.14 290.18 2374.02 31.08 2010-10-01 23:04:18.000 274 33328.17 290.22 2373.99 31.08 2010-10-01 23:04:19.000 274 33328.16 290.18 2373.97 31.08 2010-10-01 23:04:20.000 274 33328.09 290.19 2374.08 31.09 2010-10-01 23:04:21.000 274 33328.15 290.20 2374.04 31.08 2010-10-01 23:04:22.000 274 33328.05 290.23 2373.96 31.08 2010-10-01 23:04:23.000 274 33328.13 290.22 2373.95 31.08 2010-10-01 23:04:24.000 274 33328.25 290.19 2374.05 31.08 2010-10-01 23:04:25.000 274 33328.09 290.18 2374.07 31.09 2010-10-01 23:04:26.000 274 33328.16 290.22 2374.01 31.08 2010-10-01 23:04:27.000 274 33328.17 290.21 2374.07 31.09 2010-10-01 23:04:28.000 274 33328.17 290.22 2373.96 31.09 2010-10-01 23:04:29.000 274 33328.22 290.18 2374.09 31.09 2010-10-01 23:04:30.000 274 33328.19 290.18 2374.05 31.09 2010-10-01 23:04:31.000 274 33328.18 290.23 2374.09 31.09 2010-10-01 23:04:32.000 274 33328.20 290.19 2374.02 31.09 2010-10-01 23:04:33.000 274 33328.23 290.22 2374.05 31.09 2010-10-01 23:04:34.000 274 33328.17 290.21 2373.97 31.09 2010-10-01 23:04:35.000 274 33328.25 290.22 2373.95 31.09 2010-10-01 23:04:36.000 274 33328.36 290.19 2373.93 31.09 2010-10-01 23:04:37.000 274 33328.29 290.20 2373.94 31.08 2010-10-01 23:04:38.000 274 33328.33 290.21 2373.93 31.09 2010-10-01 23:04:39.000 274 33328.21 290.20 2374.03 31.09 2010-10-01 23:04:40.000 274 33328.30 290.27 2374.05 31.09 2010-10-01 23:04:41.000 274 33328.25 290.18 2374.01 31.09 2010-10-01 23:04:42.000 274 33328.39 290.19 2373.93 31.09 2010-10-01 23:04:43.000 274 33328.25 290.18 2373.96 31.09 2010-10-01 23:04:44.000 274 33328.25 290.22 2373.97 31.09 2010-10-01 23:04:45.000 274 33328.26 290.19 2374.03 31.08 2010-10-01 23:04:46.000 274 33328.26 290.23 2374.01 31.08 2010-10-01 23:04:47.000 274 33328.14 290.24 2373.97 31.09 2010-10-01 23:04:48.000 274 33328.24 290.24 2373.95 31.09 2010-10-01 23:04:49.000 274 33328.25 290.22 2373.85 31.09 2010-10-01 23:04:50.000 274 33328.26 290.22 2373.96 31.09 2010-10-01 23:04:51.000 274 33328.28 290.21 2373.97 31.09 2010-10-01 23:04:52.000 274 33328.36 290.23 2373.96 31.09 2010-10-01 23:04:53.000 274 33328.28 290.20 2374.01 31.09 2010-10-01 23:04:54.000 274 33328.27 290.22 2374.01 31.09 2010-10-01 23:04:55.000 274 33328.33 290.20 2373.95 31.09 2010-10-01 23:04:56.000 274 33328.31 290.20 2374.03 31.09 2010-10-01 23:04:57.000 274 33328.35 290.20 2373.94 31.09 2010-10-01 23:04:58.000 274 33328.36 290.20 2373.96 31.09 2010-10-01 23:04:59.000 274 33328.41 290.22 2374.08 31.09 2010-10-01 23:05:00.000 274 33328.43 290.21 2373.86 31.09 2010-10-01 23:05:01.000 274 33328.33 290.20 2373.90 31.09 2010-10-01 23:05:02.000 274 33328.30 290.23 2374.03 31.09 2010-10-01 23:05:03.000 274 33328.37 290.18 2374.03 31.09 2010-10-01 23:05:04.000 274 33328.37 290.23 2373.99 31.09 2010-10-01 23:05:05.000 274 33328.34 290.23 2373.99 31.09 2010-10-01 23:05:06.000 274 33328.36 290.19 2373.96 31.09 2010-10-01 23:05:07.000 274 33328.33 290.18 2373.98 31.09 2010-10-01 23:05:08.000 274 33328.33 290.19 2373.91 31.09 2010-10-01 23:05:09.000 274 33328.28 290.25 2373.93 31.09 2010-10-01 23:05:10.000 274 33328.33 290.19 2373.93 31.09 2010-10-01 23:05:11.000 274 33328.36 290.24 2373.93 31.09 2010-10-01 23:05:12.000 274 33328.43 290.22 2373.95 31.09 2010-10-01 23:05:13.000 274 33328.34 290.22 2373.95 31.09 2010-10-01 23:05:14.000 274 33328.45 290.25 2373.96 31.09 2010-10-01 23:05:15.000 274 33328.40 290.23 2373.98 31.09 2010-10-01 23:05:16.000 274 33328.47 290.25 2373.97 31.09 2010-10-01 23:05:17.000 274 33328.43 290.24 2374.05 31.09 2010-10-01 23:05:18.000 274 33328.37 290.20 2373.99 31.09 2010-10-01 23:05:19.000 274 33328.35 290.20 2374.04 31.09 2010-10-01 23:05:20.000 274 33328.50 290.18 2373.93 31.09 2010-10-01 23:05:21.000 274 33328.48 290.23 2373.98 31.09 2010-10-01 23:05:22.000 274 33328.46 290.25 2373.97 31.09 2010-10-01 23:05:23.000 274 33328.46 290.22 2373.99 31.09 2010-10-01 23:05:24.000 274 33328.46 290.25 2373.95 31.09 2010-10-01 23:05:25.000 274 33328.46 290.26 2373.97 31.09 2010-10-01 23:05:26.000 274 33328.47 290.24 2373.87 31.09 2010-10-01 23:05:27.000 274 33328.44 290.23 2373.91 31.09 2010-10-01 23:05:28.000 274 33328.44 290.24 2373.97 31.09 2010-10-01 23:05:29.000 274 33328.50 290.25 2373.98 31.09 2010-10-01 23:05:30.000 274 33328.46 290.25 2374.03 31.09 2010-10-01 23:05:31.000 274 33328.52 290.25 2374.02 31.09 2010-10-01 23:05:32.000 274 33328.44 290.22 2373.95 31.09 2010-10-01 23:05:33.000 274 33328.55 290.25 2373.91 31.09 2010-10-01 23:05:34.000 274 33328.50 290.21 2373.97 31.09 2010-10-01 23:05:35.000 274 33328.47 290.22 2374.05 31.09 2010-10-01 23:05:36.000 274 33328.52 290.25 2373.90 31.09 2010-10-01 23:05:37.000 274 33328.57 290.21 2373.98 31.09 2010-10-01 23:05:38.000 274 33328.61 290.25 2374.01 31.09 2010-10-01 23:05:39.000 274 33328.59 290.25 2374.01 31.09 2010-10-01 23:05:40.000 274 33328.68 290.23 2373.94 31.09 2010-10-01 23:05:41.000 274 33328.64 290.23 2373.91 31.09 2010-10-01 23:05:42.000 274 33328.66 290.20 2373.92 31.09 2010-10-01 23:05:43.000 274 33328.58 290.16 2373.93 31.09 2010-10-01 23:05:44.000 274 33328.62 290.27 2373.95 31.09 2010-10-01 23:05:45.000 274 33328.68 290.21 2373.92 31.09 2010-10-01 23:05:46.000 274 33328.60 290.20 2373.94 31.09 2010-10-01 23:05:47.000 274 33328.71 290.25 2373.89 31.09 2010-10-01 23:05:48.000 274 33328.68 290.22 2373.91 31.09 2010-10-01 23:05:49.000 274 33328.69 290.18 2373.94 31.09 2010-10-01 23:05:50.000 274 33328.60 290.21 2373.93 31.09 2010-10-01 23:05:51.000 274 33328.71 290.22 2373.98 31.09 2010-10-01 23:05:52.000 274 33328.75 290.23 2373.91 31.09 2010-10-01 23:05:53.000 274 33328.78 290.28 2373.89 31.09 2010-10-01 23:05:54.000 274 33328.88 290.20 2373.92 31.09 2010-10-01 23:05:55.000 274 33328.82 290.23 2373.97 31.09 2010-10-01 23:05:56.000 274 33328.75 290.24 2374.01 31.09 2010-10-01 23:05:57.000 274 33328.82 290.27 2373.93 31.09 2010-10-01 23:05:58.000 274 33328.79 290.23 2373.92 31.09 2010-10-01 23:05:59.000 274 33328.82 290.26 2373.93 31.09 2010-10-01 23:06:00.000 274 33328.89 290.24 2373.89 31.09 2010-10-01 23:06:01.000 274 33328.86 290.25 2374.02 31.09 2010-10-01 23:06:02.000 274 33328.87 290.23 2373.84 31.09 2010-10-01 23:06:03.000 274 33328.86 290.25 2373.80 31.09 2010-10-01 23:06:04.000 274 33328.79 290.25 2373.86 31.09 2010-10-01 23:06:05.000 274 33328.89 290.23 2373.88 31.09 2010-10-01 23:06:06.000 274 33328.90 290.22 2373.92 31.09 2010-10-01 23:06:07.000 274 33328.85 290.22 2373.86 31.09 2010-10-01 23:06:08.000 274 33328.90 290.23 2373.86 31.09 2010-10-01 23:06:09.000 274 33328.83 290.23 2373.92 31.09 2010-10-01 23:06:10.000 274 33328.77 290.23 2373.82 31.09 2010-10-01 23:06:11.000 274 33328.87 290.27 2373.92 31.09 2010-10-01 23:06:12.000 274 33328.88 290.26 2373.84 31.09 2010-10-01 23:06:13.000 274 33328.85 290.23 2373.88 31.09 2010-10-01 23:06:14.000 274 33328.77 290.24 2373.85 31.09 2010-10-01 23:06:15.000 274 33328.84 290.23 2373.86 31.09 2010-10-01 23:06:16.000 274 33328.75 290.25 2373.97 31.09 2010-10-01 23:06:17.000 274 33328.82 290.26 2373.93 31.09 2010-10-01 23:06:18.000 274 33328.86 290.26 2373.83 31.09 2010-10-01 23:06:19.000 274 33328.76 290.26 2373.86 31.09 2010-10-01 23:06:20.000 274 33328.75 290.29 2373.95 31.09 2010-10-01 23:06:21.000 274 33328.83 290.30 2373.90 31.09 2010-10-01 23:06:22.000 274 33328.82 290.29 2373.91 31.09 2010-10-01 23:06:23.000 274 33328.77 290.33 2373.93 31.09 2010-10-01 23:06:24.000 274 33328.72 290.33 2373.90 31.09 2010-10-01 23:06:25.000 274 33328.79 290.29 2373.87 31.09 2010-10-01 23:06:26.000 274 33328.71 290.32 2373.95 31.09 2010-10-01 23:06:27.000 274 33328.64 290.32 2373.90 31.09 2010-10-01 23:06:28.000 274 33328.70 290.30 2373.90 31.09 2010-10-01 23:06:29.000 274 33328.72 290.34 2373.97 31.09 2010-10-01 23:06:30.000 274 33328.54 290.39 2374.01 31.09 2010-10-01 23:06:31.000 274 33328.60 290.38 2373.97 31.09 2010-10-01 23:06:32.000 274 33328.59 290.32 2373.93 31.09 2010-10-01 23:06:33.000 274 33328.59 290.34 2373.98 31.09 2010-10-01 23:06:34.000 274 33328.58 290.30 2373.91 31.09 2010-10-01 23:06:35.000 274 33328.59 290.37 2373.97 31.09 2010-10-01 23:06:36.000 274 33328.54 290.33 2373.90 31.09 2010-10-01 23:06:37.000 274 33328.49 290.32 2373.87 31.09 2010-10-01 23:06:38.000 274 33328.44 290.37 2373.93 31.09 2010-10-01 23:06:39.000 274 33328.44 290.36 2374.05 31.09 2010-10-01 23:06:40.000 274 33328.45 290.33 2374.05 31.09 2010-10-01 23:06:41.000 274 33328.40 290.34 2374.07 31.09 2010-10-01 23:06:42.000 274 33328.44 290.35 2373.98 31.09 2010-10-01 23:06:43.000 274 33328.37 290.37 2374.03 31.09 2010-10-01 23:06:44.000 274 33328.42 290.39 2374.04 31.09 2010-10-01 23:06:45.000 274 33328.36 290.43 2374.03 31.09 2010-10-01 23:06:46.000 274 33328.36 290.40 2374.08 31.09 2010-10-01 23:06:47.000 274 33328.43 290.36 2374.15 31.09 2010-10-01 23:06:48.000 274 33328.31 290.43 2374.08 31.09 2010-10-01 23:06:49.000 274 33328.34 290.40 2374.02 31.09 2010-10-01 23:06:50.000 274 33328.37 290.41 2374.09 31.09 2010-10-01 23:06:51.000 274 33328.28 290.37 2374.01 31.09 2010-10-01 23:06:52.000 274 33328.32 290.39 2374.06 31.09 2010-10-01 23:06:53.000 274 33328.41 290.38 2374.15 31.09 2010-10-01 23:06:54.000 274 33328.25 290.36 2374.12 31.09 2010-10-01 23:06:55.000 274 33328.29 290.36 2374.08 31.09 2010-10-01 23:06:56.000 274 33328.31 290.43 2374.17 31.09 2010-10-01 23:06:57.000 274 33328.34 290.38 2374.08 31.09 2010-10-01 23:06:58.000 274 33328.35 290.37 2374.15 31.09 2010-10-01 23:06:59.000 274 33328.37 290.33 2374.05 31.09 2010-10-01 23:07:00.000 274 33328.47 290.38 2374.09 31.09 2010-10-01 23:07:01.000 274 33328.40 290.39 2374.09 31.09 2010-10-01 23:07:02.000 274 33328.38 290.40 2374.12 31.09 2010-10-01 23:07:03.000 274 33328.42 290.37 2374.10 31.09 2010-10-01 23:07:04.000 274 33328.46 290.32 2374.19 31.09 2010-10-01 23:07:05.000 274 33328.53 290.33 2374.14 31.09 2010-10-01 23:07:06.000 274 33328.36 290.39 2374.18 31.09 2010-10-01 23:07:07.000 274 33328.46 290.39 2374.12 31.09 2010-10-01 23:07:08.000 274 33328.49 290.42 2374.17 31.09 2010-10-01 23:07:09.000 274 33328.51 290.38 2374.17 31.09 2010-10-01 23:07:10.000 274 33328.44 290.38 2374.16 31.09 2010-10-01 23:07:11.000 274 33328.50 290.37 2374.11 31.09 2010-10-01 23:07:12.000 274 33328.62 290.32 2374.18 31.09 2010-10-01 23:07:13.000 274 33328.61 290.37 2374.18 31.09 2010-10-01 23:07:14.000 274 33328.54 290.37 2374.14 31.09 2010-10-01 23:07:15.000 274 33328.57 290.37 2374.11 31.09 2010-10-01 23:07:16.000 274 33328.60 290.37 2374.15 31.09 2010-10-01 23:07:17.000 274 33328.65 290.39 2374.19 31.09 2010-10-01 23:07:18.000 274 33328.56 290.37 2374.05 31.09 2010-10-01 23:07:19.000 274 33328.63 290.40 2374.08 31.09 2010-10-01 23:07:20.000 274 33328.64 290.37 2374.05 31.09 2010-10-01 23:07:21.000 274 33328.50 290.37 2374.02 31.09 2010-10-01 23:07:22.000 274 33328.62 290.39 2374.08 31.09 2010-10-01 23:07:23.000 274 33328.59 290.38 2374.02 31.09 2010-10-01 23:07:24.000 274 33328.53 290.34 2374.07 31.09 2010-10-01 23:07:25.000 274 33328.56 290.37 2374.05 31.09 2010-10-01 23:07:26.000 274 33328.58 290.38 2374.08 31.09 2010-10-01 23:07:27.000 274 33328.61 290.39 2374.06 31.09 2010-10-01 23:07:28.000 274 33328.56 290.35 2374.06 31.09 2010-10-01 23:07:29.000 274 33328.63 290.35 2374.07 31.09 2010-10-01 23:07:30.000 274 33328.65 290.36 2374.04 31.09 2010-10-01 23:07:31.000 274 33328.59 290.37 2374.01 31.09 2010-10-01 23:07:32.000 274 33328.65 290.39 2374.10 31.09 2010-10-01 23:07:33.000 274 33328.59 290.37 2373.99 31.09 2010-10-01 23:07:34.000 274 33328.62 290.38 2373.96 31.09 2010-10-01 23:07:35.000 274 33328.62 290.35 2374.03 31.09 2010-10-01 23:07:36.000 274 33328.75 290.37 2374.03 31.09 2010-10-01 23:07:37.000 274 33328.68 290.34 2374.02 31.09 2010-10-01 23:07:38.000 274 33328.69 290.34 2374.11 31.09 2010-10-01 23:07:39.000 274 33328.74 290.37 2374.11 31.09 2010-10-01 23:07:40.000 274 33328.78 290.35 2374.17 31.09 2010-10-01 23:07:41.000 274 33328.68 290.33 2374.12 31.09 2010-10-01 23:07:42.000 274 33328.87 290.32 2374.06 31.09 2010-10-01 23:07:43.000 274 33328.80 290.32 2373.98 31.09 2010-10-01 23:07:44.000 274 33328.80 290.33 2374.08 31.09 2010-10-01 23:07:45.000 274 33328.79 290.32 2373.96 31.09 2010-10-01 23:07:46.000 274 33328.91 290.29 2374.03 31.09 2010-10-01 23:07:47.000 274 33328.86 290.29 2374.12 31.09 2010-10-01 23:07:48.000 274 33328.81 290.28 2373.98 31.09 2010-10-01 23:07:49.000 274 33328.86 290.27 2373.96 31.09 2010-10-01 23:07:50.000 274 33328.95 290.26 2373.99 31.09 2010-10-01 23:07:51.000 274 33328.95 290.31 2373.98 31.09 2010-10-01 23:07:52.000 274 33328.92 290.24 2374.01 31.09 2010-10-01 23:07:53.000 274 33328.96 290.26 2373.99 31.09 2010-10-01 23:07:54.000 274 33328.96 290.32 2374.05 31.09 2010-10-01 23:07:55.000 274 33328.99 290.31 2373.93 31.09 2010-10-01 23:07:56.000 274 33329.03 290.26 2373.96 31.09 2010-10-01 23:07:57.000 274 33329.12 290.25 2373.88 31.09 2010-10-01 23:07:58.000 274 33329.19 290.30 2373.97 31.09 2010-10-01 23:07:59.000 274 33329.15 290.23 2373.94 31.09 2010-10-01 23:08:00.000 274 33329.18 290.28 2373.88 31.09 2010-10-01 23:08:01.000 274 33329.20 290.26 2373.89 31.09 2010-10-01 23:08:02.000 274 33329.27 290.25 2373.94 31.09 2010-10-01 23:08:03.000 274 33329.19 290.25 2373.90 31.09 2010-10-01 23:08:04.000 274 33329.27 290.25 2373.88 31.09 2010-10-01 23:08:05.000 274 33329.24 290.21 2373.92 31.09 2010-10-01 23:08:06.000 274 33329.30 290.22 2373.91 31.09 2010-10-01 23:08:07.000 274 33329.27 290.24 2373.87 31.09 2010-10-01 23:08:08.000 274 33329.39 290.25 2373.96 31.09 2010-10-01 23:08:09.000 274 33329.35 290.26 2373.87 31.09 2010-10-01 23:08:10.000 274 33329.45 290.25 2373.92 31.09 2010-10-01 23:08:11.000 274 33329.40 290.23 2373.76 31.09 2010-10-01 23:08:12.000 274 33329.43 290.17 2373.87 31.09 2010-10-01 23:08:13.000 274 33329.43 290.17 2373.88 31.09 2010-10-01 23:08:14.000 274 33329.51 290.31 2373.86 31.09 2010-10-01 23:08:15.000 274 33329.52 290.23 2373.88 31.09 2010-10-01 23:08:16.000 274 33329.57 290.23 2373.84 31.09 2010-10-01 23:08:17.000 274 33329.48 290.29 2373.86 31.09 2010-10-01 23:08:18.000 274 33329.62 290.21 2373.94 31.09 2010-10-01 23:08:19.000 274 33329.65 290.21 2373.92 31.09 2010-10-01 23:08:20.000 274 33329.62 290.23 2373.86 31.09 2010-10-01 23:08:21.000 274 33329.67 290.25 2373.84 31.09 2010-10-01 23:08:22.000 274 33329.61 290.19 2373.90 31.09 2010-10-01 23:08:23.000 274 33329.69 290.20 2373.80 31.09 2010-10-01 23:08:24.000 274 33329.79 290.23 2373.86 31.09 2010-10-01 23:08:25.000 274 33329.71 290.25 2373.80 31.09 2010-10-01 23:08:26.000 274 33329.78 290.23 2373.77 31.09 2010-10-01 23:08:27.000 274 33329.79 290.19 2373.73 31.09 2010-10-01 23:08:28.000 274 33329.84 290.19 2373.74 31.09 2010-10-01 23:08:29.000 274 33329.88 290.19 2373.77 31.09 2010-10-01 23:08:30.000 274 33329.76 290.18 2373.80 31.09 2010-10-01 23:08:31.000 274 33329.89 290.19 2373.79 31.09 2010-10-01 23:08:32.000 274 33329.90 290.21 2373.80 31.09 2010-10-01 23:08:33.000 274 33329.88 290.22 2373.83 31.09 2010-10-01 23:08:34.000 274 33329.89 290.22 2373.82 31.09 2010-10-01 23:08:35.000 274 33329.76 290.17 2373.81 31.09 2010-10-01 23:08:36.000 274 33329.85 290.18 2373.80 31.09 2010-10-01 23:08:37.000 274 33329.87 290.15 2373.81 31.09 2010-10-01 23:08:38.000 274 33329.92 290.17 2373.70 31.09 2010-10-01 23:08:39.000 274 33329.90 290.21 2373.76 31.09 2010-10-01 23:08:40.000 274 33329.88 290.19 2373.74 31.09 2010-10-01 23:08:41.000 274 33329.83 290.19 2373.73 31.09 2010-10-01 23:08:42.000 274 33329.93 290.19 2373.77 31.09 2010-10-01 23:08:43.000 274 33329.89 290.19 2373.70 31.09 2010-10-01 23:08:44.000 274 33329.89 290.21 2373.69 31.09 2010-10-01 23:08:45.000 274 33329.86 290.16 2373.74 31.09 2010-10-01 23:08:46.000 274 33329.84 290.17 2373.71 31.09 2010-10-01 23:08:47.000 274 33329.89 290.22 2373.81 31.09 2010-10-01 23:08:48.000 274 33329.79 290.20 2373.82 31.09 2010-10-01 23:08:49.000 274 33329.82 290.22 2373.82 31.09 2010-10-01 23:08:50.000 274 33329.74 290.26 2373.74 31.09 2010-10-01 23:08:51.000 274 33329.79 290.20 2373.74 31.09 2010-10-01 23:08:52.000 274 33329.63 290.23 2373.66 31.09 2010-10-01 23:08:53.000 274 33329.67 290.23 2373.78 31.09 2010-10-01 23:08:54.000 274 33329.68 290.23 2373.78 31.09 2010-10-01 23:08:55.000 274 33329.68 290.25 2373.75 31.09 2010-10-01 23:08:56.000 274 33329.63 290.25 2373.72 31.09 2010-10-01 23:08:57.000 274 33329.61 290.25 2373.80 31.09 2010-10-01 23:08:58.000 274 33329.55 290.27 2373.86 31.09 2010-10-01 23:08:59.000 274 33329.52 290.25 2373.77 31.09 2010-10-01 23:09:00.000 274 33329.46 290.24 2373.81 31.09 2010-10-01 23:09:01.000 274 33329.45 290.28 2373.80 31.09 2010-10-01 23:09:02.000 274 33329.45 290.26 2373.86 31.09 2010-10-01 23:09:03.000 274 33329.36 290.28 2373.92 31.09 2010-10-01 23:09:04.000 274 33329.37 290.24 2373.87 31.09 2010-10-01 23:09:05.000 274 33329.33 290.31 2373.84 31.09 2010-10-01 23:09:06.000 274 33329.24 290.28 2373.98 31.09 2010-10-01 23:09:07.000 274 33329.24 290.31 2373.99 31.09 2010-10-01 23:09:08.000 274 33329.33 290.29 2373.88 31.09 2010-10-01 23:09:09.000 274 33329.21 290.30 2373.90 31.09 2010-10-01 23:09:10.000 274 33329.19 290.31 2373.86 31.09 2010-10-01 23:09:11.000 274 33329.27 290.31 2373.88 31.09 2010-10-01 23:09:12.000 274 33329.20 290.34 2373.86 31.09 2010-10-01 23:09:13.000 274 33329.11 290.34 2373.92 31.09 2010-10-01 23:09:14.000 274 33329.12 290.31 2373.95 31.09 2010-10-01 23:09:15.000 274 33329.23 290.29 2373.90 31.09 2010-10-01 23:09:16.000 274 33329.12 290.31 2373.93 31.09 2010-10-01 23:09:17.000 274 33329.15 290.31 2373.96 31.09 2010-10-01 23:09:18.000 274 33329.10 290.29 2373.90 31.09 2010-10-01 23:09:19.000 274 33329.14 290.31 2373.97 31.09 2010-10-01 23:09:20.000 274 33329.08 290.30 2373.99 31.09 2010-10-01 23:09:21.000 274 33329.05 290.30 2374.07 31.09 2010-10-01 23:09:22.000 274 33329.08 290.34 2373.95 31.09 2010-10-01 23:09:23.000 274 33329.04 290.30 2374.03 31.09 2010-10-01 23:09:24.000 274 33329.05 290.33 2373.97 31.09 2010-10-01 23:09:25.000 274 33329.08 290.34 2374.05 31.09 2010-10-01 23:09:26.000 274 33328.99 290.35 2374.07 31.09 2010-10-01 23:09:27.000 274 33329.05 290.33 2373.97 31.09 2010-10-01 23:09:28.000 274 33328.97 290.35 2373.98 31.09 2010-10-01 23:09:29.000 274 33329.06 290.35 2374.01 31.09 2010-10-01 23:09:30.000 274 33329.12 290.37 2374.01 31.09 2010-10-01 23:09:31.000 274 33329.05 290.37 2374.06 31.09 2010-10-01 23:09:32.000 274 33329.01 290.35 2374.09 31.09 2010-10-01 23:09:33.000 274 33328.99 290.35 2373.97 31.09 2010-10-01 23:09:34.000 274 33328.97 290.32 2374.06 31.09 2010-10-01 23:09:35.000 274 33328.97 290.33 2374.03 31.09 2010-10-01 23:09:36.000 274 33329.12 290.33 2373.95 31.09 2010-10-01 23:09:37.000 274 33328.95 290.33 2373.97 31.09 2010-10-01 23:09:38.000 274 33329.06 290.30 2374.06 31.09 2010-10-01 23:09:39.000 274 33329.07 290.32 2374.07 31.09 2010-10-01 23:09:40.000 274 33329.10 290.30 2373.95 31.09 2010-10-01 23:09:41.000 274 33328.97 290.34 2374.06 31.09 2010-10-01 23:09:42.000 274 33329.11 290.33 2374.02 31.09 2010-10-01 23:09:43.000 274 33329.08 290.31 2374.01 31.09 2010-10-01 23:09:44.000 274 33329.09 290.31 2374.00 31.09 2010-10-01 23:09:45.000 274 33329.14 290.33 2374.05 31.09 2010-10-01 23:09:46.000 274 33329.10 290.32 2374.04 31.09 2010-10-01 23:09:47.000 274 33329.13 290.33 2374.05 31.09 2010-10-01 23:09:48.000 274 33329.09 290.31 2374.03 31.09 2010-10-01 23:09:49.000 274 33329.12 290.27 2374.07 31.09 2010-10-01 23:09:50.000 274 33329.18 290.29 2373.99 31.09 2010-10-01 23:09:51.000 274 33329.11 290.31 2374.07 31.09 2010-10-01 23:09:52.000 274 33329.15 290.29 2374.07 31.09 2010-10-01 23:09:53.000 274 33329.11 290.28 2373.97 31.09 2010-10-01 23:09:54.000 274 33329.18 290.27 2374.06 31.09 2010-10-01 23:09:55.000 274 33329.18 290.27 2374.03 31.09 2010-10-01 23:09:56.000 274 33329.07 290.29 2374.15 31.09 2010-10-01 23:09:57.000 274 33329.15 290.27 2374.07 31.09 2010-10-01 23:09:58.000 274 33329.23 290.30 2374.08 31.09 2010-10-01 23:09:59.000 274 33329.04 290.26 2373.99 31.09 2010-10-01 23:10:00.000 274 33329.24 290.24 2374.01 31.09 2010-10-01 23:10:01.000 274 33329.14 290.26 2373.99 31.09 2010-10-01 23:10:02.000 274 33329.20 290.27 2374.04 31.09 2010-10-01 23:10:03.000 274 33329.09 290.28 2373.95 31.09 2010-10-01 23:10:04.000 274 33329.12 290.27 2374.08 31.09 2010-10-01 23:10:05.000 274 33329.15 290.29 2373.98 31.09 2010-10-01 23:10:06.000 274 33329.00 290.24 2374.05 31.09 2010-10-01 23:10:07.000 274 33329.01 290.23 2374.09 31.09 2010-10-01 23:10:08.000 274 33329.11 290.29 2374.11 31.09 2010-10-01 23:10:09.000 274 33329.14 290.29 2374.06 31.09 2010-10-01 23:10:10.000 274 33329.07 290.25 2373.95 31.09 2010-10-01 23:10:11.000 274 33329.09 290.25 2374.09 31.09 2010-10-01 23:10:12.000 274 33329.21 290.24 2374.00 31.09 2010-10-01 23:10:13.000 274 33329.11 290.26 2373.99 31.09 2010-10-01 23:10:14.000 274 33329.14 290.23 2374.07 31.09 2010-10-01 23:10:15.000 274 33329.17 290.27 2374.02 31.09 2010-10-01 23:10:16.000 274 33329.17 290.29 2374.02 31.09 2010-10-01 23:10:17.000 274 33329.26 290.26 2374.04 31.09 2010-10-01 23:10:18.000 274 33329.07 290.26 2374.02 31.09 2010-10-01 23:10:19.000 274 33329.21 290.26 2374.02 31.09 2010-10-01 23:10:20.000 274 33329.19 290.27 2373.97 31.09 2010-10-01 23:10:21.000 274 33329.25 290.24 2374.07 31.09 2010-10-01 23:10:22.000 274 33329.18 290.27 2373.95 31.09 2010-10-01 23:10:23.000 274 33329.32 290.22 2373.97 31.09 2010-10-01 23:10:24.000 274 33329.32 290.20 2374.09 31.09 2010-10-01 23:10:25.000 274 33329.22 290.23 2374.11 31.09 2010-10-01 23:10:26.000 274 33329.25 290.26 2373.97 31.09 2010-10-01 23:10:27.000 274 33329.26 290.24 2374.01 31.09 2010-10-01 23:10:28.000 274 33329.30 290.19 2374.03 31.09 2010-10-01 23:10:29.000 274 33329.26 290.25 2373.99 31.09 2010-10-01 23:10:30.000 274 33329.30 290.20 2373.98 31.09 2010-10-01 23:10:31.000 274 33329.32 290.20 2373.97 31.09 2010-10-01 23:10:32.000 274 33329.29 290.22 2373.95 31.09 2010-10-01 23:10:33.000 274 33329.35 290.26 2374.02 31.09 2010-10-01 23:10:34.000 274 33329.31 290.19 2373.99 31.09 2010-10-01 23:10:35.000 274 33329.36 290.19 2373.99 31.09 2010-10-01 23:10:36.000 274 33329.38 290.21 2373.95 31.09 2010-10-01 23:10:37.000 274 33329.43 290.22 2374.00 31.09 2010-10-01 23:10:38.000 274 33329.44 290.23 2373.92 31.09 2010-10-01 23:10:39.000 274 33329.49 290.23 2373.99 31.09 2010-10-01 23:10:40.000 274 33329.45 290.23 2373.93 31.09 2010-10-01 23:10:41.000 274 33329.50 290.21 2373.90 31.09 2010-10-01 23:10:42.000 274 33329.60 290.18 2373.84 31.09 2010-10-01 23:10:43.000 274 33329.50 290.18 2373.86 31.09 2010-10-01 23:10:44.000 274 33329.60 290.21 2373.94 31.09 2010-10-01 23:10:45.000 274 33329.68 290.15 2373.88 31.09 2010-10-01 23:10:46.000 274 33329.57 290.16 2373.93 31.09 2010-10-01 23:10:47.000 274 33329.56 290.18 2373.84 31.09 2010-10-01 23:10:48.000 274 33329.68 290.17 2373.97 31.09 2010-10-01 23:10:49.000 274 33329.67 290.16 2373.92 31.09 2010-10-01 23:10:50.000 274 33329.70 290.20 2373.89 31.09 2010-10-01 23:10:51.000 274 33329.71 290.16 2373.82 31.09 2010-10-01 23:10:52.000 274 33329.67 290.14 2373.96 31.09 2010-10-01 23:10:53.000 274 33329.67 290.17 2373.90 31.09 2010-10-01 23:10:54.000 274 33329.83 290.21 2373.87 31.09 2010-10-01 23:10:55.000 274 33329.80 290.19 2373.89 31.09 2010-10-01 23:10:56.000 274 33329.80 290.17 2373.83 31.09 2010-10-01 23:10:57.000 274 33329.81 290.20 2373.79 31.09 2010-10-01 23:10:58.000 274 33329.82 290.16 2373.85 31.09 2010-10-01 23:10:59.000 274 33329.79 290.16 2373.71 31.09 2010-10-01 23:11:00.000 274 33329.73 290.17 2373.81 31.09 2010-10-01 23:11:01.000 274 33329.80 290.14 2373.80 31.09 2010-10-01 23:11:02.000 274 33329.78 290.17 2373.89 31.09 2010-10-01 23:11:03.000 274 33329.85 290.15 2373.82 31.09 2010-10-01 23:11:04.000 274 33329.86 290.15 2373.81 31.09 2010-10-01 23:11:05.000 274 33329.68 290.18 2373.87 31.09 2010-10-01 23:11:06.000 274 33329.81 290.19 2373.71 31.09 2010-10-01 23:11:07.000 274 33329.80 290.18 2373.74 31.09 2010-10-01 23:11:08.000 274 33329.76 290.18 2373.78 31.09 2010-10-01 23:11:09.000 274 33329.79 290.22 2373.81 31.09 2010-10-01 23:11:10.000 274 33329.70 290.20 2373.78 31.09 2010-10-01 23:11:11.000 274 33329.83 290.19 2373.75 31.09 2010-10-01 23:11:12.000 274 33329.67 290.16 2373.78 31.09 2010-10-01 23:11:13.000 274 33329.66 290.14 2373.74 31.09 2010-10-01 23:11:14.000 274 33329.71 290.19 2373.83 31.09 2010-10-01 23:11:15.000 274 33329.65 290.21 2373.87 31.09 2010-10-01 23:11:16.000 274 33329.76 290.19 2373.82 31.09 2010-10-01 23:11:17.000 274 33329.69 290.21 2373.77 31.09 2010-10-01 23:11:18.000 274 33329.74 290.23 2373.78 31.09 2010-10-01 23:11:19.000 274 33329.67 290.24 2373.81 31.09 2010-10-01 23:11:20.000 274 33329.62 290.24 2373.81 31.09 2010-10-01 23:11:21.000 274 33329.62 290.20 2373.86 31.09 2010-10-01 23:11:22.000 274 33329.54 290.21 2373.89 31.09 2010-10-01 23:11:23.000 274 33329.65 290.19 2373.80 31.09 2010-10-01 23:11:24.000 274 33329.58 290.23 2373.91 31.09 2010-10-01 23:11:25.000 274 33329.52 290.25 2373.83 31.09 2010-10-01 23:11:26.000 274 33329.52 290.19 2373.83 31.09 2010-10-01 23:11:27.000 274 33329.49 290.25 2373.81 31.09 2010-10-01 23:11:28.000 274 33329.42 290.25 2373.83 31.09 2010-10-01 23:11:29.000 274 33329.43 290.25 2373.87 31.09 2010-10-01 23:11:30.000 274 33329.54 290.24 2373.89 31.09 2010-10-01 23:11:31.000 274 33329.42 290.23 2373.89 31.09 2010-10-01 23:11:32.000 274 33329.48 290.23 2373.85 31.09 2010-10-01 23:11:33.000 274 33329.41 290.22 2373.83 31.09 2010-10-01 23:11:34.000 274 33329.39 290.25 2373.80 31.09 2010-10-01 23:11:35.000 274 33329.46 290.25 2373.84 31.09 2010-10-01 23:11:36.000 274 33329.40 290.23 2373.87 31.09 2010-10-01 23:11:37.000 274 33329.40 290.23 2373.93 31.09 2010-10-01 23:11:38.000 274 33329.47 290.23 2373.89 31.09 2010-10-01 23:11:39.000 274 33329.39 290.23 2373.86 31.09 2010-10-01 23:11:40.000 274 33329.40 290.23 2373.85 31.09 2010-10-01 23:11:41.000 274 33329.39 290.27 2373.90 31.09 2010-10-01 23:11:42.000 274 33329.43 290.20 2373.92 31.09 2010-10-01 23:11:43.000 274 33329.44 290.19 2373.88 31.09 2010-10-01 23:11:44.000 274 33329.44 290.25 2373.89 31.09 2010-10-01 23:11:45.000 274 33329.38 290.21 2373.87 31.09 2010-10-01 23:11:46.000 274 33329.36 290.25 2373.91 31.09 2010-10-01 23:11:47.000 274 33329.39 290.23 2373.86 31.09 2010-10-01 23:11:48.000 274 33329.51 290.26 2373.96 31.09 2010-10-01 23:11:49.000 274 33329.41 290.25 2373.96 31.09 2010-10-01 23:11:50.000 274 33329.40 290.22 2373.96 31.09 2010-10-01 23:11:51.000 274 33329.44 290.19 2373.88 31.09 2010-10-01 23:11:52.000 274 33329.27 290.25 2373.92 31.09 2010-10-01 23:11:53.000 274 33329.42 290.29 2373.87 31.09 2010-10-01 23:11:54.000 274 33329.37 290.26 2373.90 31.09 2010-10-01 23:11:55.000 274 33329.35 290.25 2373.94 31.09 2010-10-01 23:11:56.000 274 33329.37 290.23 2374.03 31.09 2010-10-01 23:11:57.000 274 33329.42 290.24 2373.89 31.09 2010-10-01 23:11:58.000 274 33329.36 290.26 2373.91 31.09 2010-10-01 23:11:59.000 274 33329.38 290.22 2374.02 31.09 2010-10-01 23:12:00.000 274 33329.56 290.18 2373.92 31.09 2010-10-01 23:12:01.000 274 33329.45 290.17 2373.89 31.09 2010-10-01 23:12:02.000 274 33329.48 290.19 2373.92 31.09 2010-10-01 23:12:03.000 274 33329.43 290.23 2373.95 31.09 2010-10-01 23:12:04.000 274 33329.38 290.22 2373.93 31.09 2010-10-01 23:12:05.000 274 33329.40 290.25 2373.98 31.09 2010-10-01 23:12:06.000 274 33329.52 290.20 2373.84 31.09 2010-10-01 23:12:07.000 274 33329.49 290.23 2373.84 31.09 2010-10-01 23:12:08.000 274 33329.52 290.20 2373.95 31.09 2010-10-01 23:12:09.000 274 33329.45 290.23 2373.89 31.09 2010-10-01 23:12:10.000 274 33329.38 290.17 2373.86 31.09 2010-10-01 23:12:11.000 274 33329.47 290.20 2373.93 31.09 2010-10-01 23:12:12.000 274 33329.49 290.19 2373.98 31.09 2010-10-01 23:12:13.000 274 33329.46 290.15 2373.96 31.09 2010-10-01 23:12:14.000 274 33329.54 290.18 2374.00 31.09 2010-10-01 23:12:15.000 274 33329.51 290.22 2373.95 31.09 2010-10-01 23:12:16.000 274 33329.48 290.18 2373.84 31.09 2010-10-01 23:12:17.000 274 33329.38 290.16 2373.96 31.09 2010-10-01 23:12:18.000 274 33329.45 290.17 2373.96 31.09 2010-10-01 23:12:19.000 274 33329.45 290.14 2373.94 31.09 2010-10-01 23:12:20.000 274 33329.48 290.14 2373.92 31.09 2010-10-01 23:12:21.000 274 33329.48 290.21 2373.92 31.09 2010-10-01 23:12:22.000 274 33329.51 290.18 2373.89 31.09 2010-10-01 23:12:23.000 274 33329.47 290.18 2373.97 31.09 2010-10-01 23:12:24.000 274 33329.39 290.18 2373.94 31.09 2010-10-01 23:12:25.000 274 33329.40 290.16 2373.93 31.09 2010-10-01 23:12:26.000 274 33329.34 290.17 2373.99 31.09 2010-10-01 23:12:27.000 274 33329.38 290.18 2373.97 31.09 2010-10-01 23:12:28.000 274 33329.43 290.16 2373.95 31.09 2010-10-01 23:12:29.000 274 33329.34 290.16 2373.98 31.09 2010-10-01 23:12:30.000 274 33329.30 290.17 2373.92 31.09 2010-10-01 23:12:31.000 274 33329.32 290.22 2373.96 31.09 2010-10-01 23:12:32.000 274 33329.38 290.18 2373.91 31.09 2010-10-01 23:12:33.000 274 33329.33 290.19 2373.93 31.09 2010-10-01 23:12:34.000 274 33329.39 290.19 2373.92 31.09 2010-10-01 23:12:35.000 274 33329.30 290.18 2373.86 31.09 2010-10-01 23:12:36.000 274 33329.27 290.19 2373.90 31.09 2010-10-01 23:12:37.000 274 33329.27 290.19 2373.95 31.09 2010-10-01 23:12:38.000 274 33329.24 290.22 2373.90 31.09 2010-10-01 23:12:39.000 274 33329.21 290.18 2373.93 31.09 2010-10-01 23:12:40.000 274 33329.23 290.16 2373.97 31.09 2010-10-01 23:12:41.000 274 33329.30 290.20 2373.94 31.09 2010-10-01 23:12:42.000 274 33329.16 290.15 2374.05 31.09 2010-10-01 23:12:43.000 274 33329.13 290.19 2374.02 31.09 2010-10-01 23:12:44.000 274 33329.23 290.14 2373.96 31.09 2010-10-01 23:12:45.000 274 33329.14 290.19 2373.97 31.09 2010-10-01 23:12:46.000 274 33329.04 290.14 2373.96 31.09 2010-10-01 23:12:47.000 274 33329.14 290.15 2374.00 31.09 2010-10-01 23:12:48.000 274 33329.04 290.17 2374.03 31.09 2010-10-01 23:12:49.000 274 33329.15 290.17 2374.03 31.09 2010-10-01 23:12:50.000 274 33329.10 290.16 2373.98 31.09 2010-10-01 23:12:51.000 274 33329.08 290.16 2373.94 31.09 2010-10-01 23:12:52.000 274 33329.24 290.14 2373.99 31.09 2010-10-01 23:12:53.000 274 33329.20 290.20 2373.96 31.09 2010-10-01 23:12:54.000 274 33329.07 290.16 2374.01 31.09 2010-10-01 23:12:55.000 274 33329.15 290.09 2373.99 31.09 2010-10-01 23:12:56.000 274 33329.15 290.13 2374.03 31.09 2010-10-01 23:12:57.000 274 33329.16 290.15 2374.07 31.09 2010-10-01 23:12:58.000 274 33329.20 290.10 2374.00 31.09 2010-10-01 23:12:59.000 274 33329.22 290.12 2374.01 31.09 2010-10-01 23:13:00.000 274 33329.10 290.12 2374.02 31.09 2010-10-01 23:13:01.000 274 33329.20 290.09 2373.93 31.09 2010-10-01 23:13:02.000 274 33329.16 290.11 2373.99 31.09 2010-10-01 23:13:03.000 274 33329.14 290.11 2373.99 31.09 2010-10-01 23:13:04.000 274 33329.06 290.12 2374.05 31.09 2010-10-01 23:13:05.000 274 33329.11 290.08 2374.02 31.09 2010-10-01 23:13:06.000 274 33329.17 290.05 2374.01 31.09 2010-10-01 23:13:07.000 274 33329.17 290.05 2374.02 31.09 2010-10-01 23:13:08.000 274 33329.16 290.07 2373.95 31.09 2010-10-01 23:13:09.000 274 33329.14 290.06 2374.06 31.09 2010-10-01 23:13:10.000 274 33329.11 290.07 2373.97 31.09 2010-10-01 23:13:11.000 274 33329.12 290.11 2374.07 31.09 2010-10-01 23:13:12.000 274 33329.15 290.09 2374.03 31.09 2010-10-01 23:13:13.000 274 33329.15 290.07 2373.98 31.09 2010-10-01 23:13:14.000 274 33329.08 290.12 2374.03 31.09 2010-10-01 23:13:15.000 274 33329.08 290.05 2374.04 31.09 2010-10-01 23:13:16.000 274 33329.14 290.10 2373.99 31.09 2010-10-01 23:13:17.000 274 33329.14 290.05 2374.07 31.09 2010-10-01 23:13:18.000 274 33329.08 290.07 2374.01 31.09 2010-10-01 23:13:19.000 274 33329.14 290.05 2373.97 31.09 2010-10-01 23:13:20.000 274 33329.21 290.10 2374.01 31.09 2010-10-01 23:13:21.000 274 33329.06 290.06 2374.01 31.09 2010-10-01 23:13:22.000 274 33329.05 290.05 2373.95 31.09 2010-10-01 23:13:23.000 274 33329.11 290.09 2374.01 31.09 2010-10-01 23:13:24.000 274 33329.10 290.08 2374.05 31.09 2010-10-01 23:13:25.000 274 33329.04 290.06 2373.97 31.09 2010-10-01 23:13:26.000 274 33329.10 290.12 2373.99 31.09 2010-10-01 23:13:27.000 274 33329.08 290.11 2374.05 31.09 2010-10-01 23:13:28.000 274 33329.05 290.06 2373.99 31.09 2010-10-01 23:13:29.000 274 33329.07 290.12 2373.96 31.09 2010-10-01 23:13:30.000 274 33329.10 290.09 2373.88 31.09 2010-10-01 23:13:31.000 274 33329.01 290.09 2373.92 31.09 2010-10-01 23:13:32.000 274 33329.04 290.12 2373.96 31.09 2010-10-01 23:13:33.000 274 33329.07 290.08 2373.95 31.09 2010-10-01 23:13:34.000 274 33329.04 290.05 2374.00 31.09 2010-10-01 23:13:35.000 274 33329.04 290.09 2374.02 31.09 2010-10-01 23:13:36.000 274 33329.17 290.08 2374.03 31.09 2010-10-01 23:13:37.000 274 33328.97 290.10 2374.02 31.09 2010-10-01 23:13:38.000 274 33329.01 290.07 2374.05 31.09 2010-10-01 23:13:39.000 274 33329.11 290.06 2374.05 31.09 2010-10-01 23:13:40.000 274 33329.06 290.04 2374.05 31.09 2010-10-01 23:13:41.000 274 33329.09 290.07 2373.92 31.09 2010-10-01 23:13:42.000 274 33328.84 290.11 2373.93 31.09 2010-10-01 23:13:43.000 274 33329.01 290.12 2373.93 31.09 2010-10-01 23:13:44.000 274 33329.07 290.11 2373.98 31.09 2010-10-01 23:13:45.000 274 33328.98 290.11 2373.99 31.09 2010-10-01 23:13:46.000 274 33329.11 290.07 2373.92 31.09 2010-10-01 23:13:47.000 274 33329.03 290.08 2373.99 31.09 2010-10-01 23:13:48.000 274 33329.07 290.14 2373.96 31.09 2010-10-01 23:13:49.000 274 33329.00 290.12 2374.04 31.09 2010-10-01 23:13:50.000 274 33329.08 290.10 2374.01 31.09 2010-10-01 23:13:51.000 274 33329.05 290.11 2373.96 31.09 2010-10-01 23:13:52.000 274 33329.08 290.08 2373.99 31.09 2010-10-01 23:13:53.000 274 33329.05 290.11 2373.97 31.09 2010-10-01 23:13:54.000 274 33328.99 290.10 2373.96 31.09 2010-10-01 23:13:55.000 274 33328.97 290.05 2373.98 31.09 2010-10-01 23:13:56.000 274 33328.99 290.08 2374.02 31.09 2010-10-01 23:13:57.000 274 33329.08 290.10 2373.95 31.09 2010-10-01 23:13:58.000 274 33329.06 290.12 2373.95 31.09 2010-10-01 23:13:59.000 274 33329.04 290.14 2373.97 31.09 2010-10-01 23:14:00.000 274 33329.08 290.07 2374.01 31.09 2010-10-01 23:14:01.000 274 33329.04 290.09 2373.96 31.09 2010-10-01 23:14:02.000 274 33329.02 290.08 2374.03 31.09 2010-10-01 23:14:03.000 274 33329.07 290.07 2373.97 31.09 2010-10-01 23:14:04.000 274 33329.03 290.11 2374.01 31.09 2010-10-01 23:14:05.000 274 33329.15 290.08 2374.05 31.09 2010-10-01 23:14:06.000 274 33329.09 290.09 2373.99 31.09 2010-10-01 23:14:07.000 274 33329.04 290.10 2373.97 31.09 2010-10-01 23:14:08.000 274 33329.07 290.10 2373.99 31.09 2010-10-01 23:14:09.000 274 33328.99 290.07 2374.05 31.09 2010-10-01 23:14:10.000 274 33328.99 290.12 2373.93 31.09 2010-10-01 23:14:11.000 274 33329.07 290.06 2373.98 31.09 2010-10-01 23:14:12.000 274 33329.06 290.07 2373.97 31.09 2010-10-01 23:14:13.000 274 33329.10 290.04 2373.95 31.09 2010-10-01 23:14:14.000 274 33329.03 290.08 2373.98 31.09 2010-10-01 23:14:15.000 274 33329.08 290.13 2374.02 31.09 2010-10-01 23:14:16.000 274 33328.99 290.06 2373.99 31.09 2010-10-01 23:14:17.000 274 33329.09 290.08 2373.97 31.09 2010-10-01 23:14:18.000 274 33329.15 290.09 2374.01 31.09 2010-10-01 23:14:19.000 274 33329.08 290.05 2374.01 31.09 2010-10-01 23:14:20.000 274 33329.12 290.03 2373.96 31.09 2010-10-01 23:14:21.000 274 33329.08 290.08 2373.99 31.09 2010-10-01 23:14:22.000 274 33329.07 290.06 2374.02 31.09 2010-10-01 23:14:23.000 274 33329.08 290.10 2373.96 31.09 2010-10-01 23:14:24.000 274 33329.24 290.06 2374.00 31.09 2010-10-01 23:14:25.000 274 33329.13 290.05 2373.91 31.09 2010-10-01 23:14:26.000 274 33329.22 290.03 2374.01 31.09 2010-10-01 23:14:27.000 274 33329.26 290.01 2373.91 31.09 2010-10-01 23:14:28.000 274 33329.16 290.05 2374.03 31.09 2010-10-01 23:14:29.000 274 33329.33 290.04 2373.92 31.09 2010-10-01 23:14:30.000 274 33329.21 290.04 2373.92 31.09 2010-10-01 23:14:31.000 274 33329.21 290.03 2374.04 31.09 2010-10-01 23:14:32.000 274 33329.34 290.04 2373.90 31.09 2010-10-01 23:14:33.000 274 33329.35 290.03 2373.92 31.09 2010-10-01 23:14:34.000 274 33329.36 290.01 2373.99 31.09 2010-10-01 23:14:35.000 274 33329.37 290.02 2373.98 31.09 2010-10-01 23:14:36.000 274 33329.43 290.00 2373.92 31.09 2010-10-01 23:14:37.000 274 33329.40 289.99 2373.90 31.09 2010-10-01 23:14:38.000 274 33329.46 290.03 2373.87 31.09 2010-10-01 23:14:39.000 274 33329.51 289.99 2373.91 31.09 2010-10-01 23:14:40.000 274 33329.45 290.01 2373.92 31.09 2010-10-01 23:14:41.000 274 33329.61 290.00 2373.93 31.09 2010-10-01 23:14:42.000 274 33329.61 289.97 2373.97 31.09 2010-10-01 23:14:43.000 274 33329.54 289.96 2373.94 31.09 2010-10-01 23:14:44.000 274 33329.65 289.95 2373.90 31.09 2010-10-01 23:14:45.000 274 33329.62 289.92 2373.83 31.09 2010-10-01 23:14:46.000 274 33329.56 289.94 2373.90 31.09 2010-10-01 23:14:47.000 274 33329.64 289.95 2373.87 31.09 2010-10-01 23:14:48.000 274 33329.65 289.94 2373.89 31.09 2010-10-01 23:14:49.000 274 33329.68 289.97 2373.84 31.09 2010-10-01 23:14:50.000 274 33329.68 289.92 2373.85 31.09 2010-10-01 23:14:51.000 274 33329.77 289.93 2373.84 31.09 2010-10-01 23:14:52.000 274 33329.77 289.94 2373.76 31.09 2010-10-01 23:14:53.000 274 33329.88 289.96 2373.84 31.09 2010-10-01 23:14:54.000 274 33329.71 289.93 2373.78 31.09 2010-10-01 23:14:55.000 274 33329.78 289.90 2373.75 31.09 2010-10-01 23:14:56.000 274 33329.79 289.92 2373.80 31.09 2010-10-01 23:14:57.000 274 33329.83 289.93 2373.72 31.09 2010-10-01 23:14:58.000 274 33329.74 289.87 2373.87 31.09 2010-10-01 23:14:59.000 274 33329.88 289.84 2373.70 31.09 2010-10-01 23:15:00.000 274 33329.87 289.88 2373.61 31.09 2010-10-01 23:15:01.000 274 33329.81 289.87 2373.70 31.09 2010-10-01 23:15:02.000 274 33329.84 289.86 2373.78 31.09 2010-10-01 23:15:03.000 274 33329.86 289.84 2373.74 31.09 2010-10-01 23:15:04.000 274 33329.93 289.86 2373.68 31.09 2010-10-01 23:15:05.000 274 33329.96 289.86 2373.72 31.09 2010-10-01 23:15:06.000 274 33330.00 289.86 2373.68 31.09 2010-10-01 23:15:07.000 274 33329.94 289.84 2373.72 31.09 2010-10-01 23:15:08.000 274 33329.96 289.84 2373.73 31.09 2010-10-01 23:15:09.000 274 33329.93 289.82 2373.77 31.09 2010-10-01 23:15:10.000 274 33329.80 289.86 2373.70 31.09 2010-10-01 23:15:11.000 274 33329.88 289.88 2373.70 31.09 2010-10-01 23:15:12.000 274 33329.90 289.84 2373.75 31.09 2010-10-01 23:15:13.000 274 33329.90 289.84 2373.70 31.09 2010-10-01 23:15:14.000 274 33329.80 289.91 2373.70 31.09 2010-10-01 23:15:15.000 274 33329.83 289.88 2373.74 31.09 2010-10-01 23:15:16.000 274 33329.83 289.91 2373.68 31.09 2010-10-01 23:15:17.000 274 33329.81 289.88 2373.73 31.09 2010-10-01 23:15:18.000 274 33329.81 289.91 2373.72 31.09 2010-10-01 23:15:19.000 274 33329.83 289.87 2373.77 31.09 2010-10-01 23:15:20.000 274 33329.85 289.91 2373.69 31.09 2010-10-01 23:15:21.000 274 33329.81 289.92 2373.77 31.09 2010-10-01 23:15:22.000 274 33329.76 289.85 2373.65 31.09 2010-10-01 23:15:23.000 274 33329.80 289.93 2373.71 31.09 2010-10-01 23:15:24.000 274 33329.64 289.90 2373.71 31.09 2010-10-01 23:15:25.000 274 33329.74 289.92 2373.68 31.09 2010-10-01 23:15:26.000 274 33329.70 289.92 2373.72 31.09 2010-10-01 23:15:27.000 274 33329.68 289.88 2373.79 31.09 2010-10-01 23:15:28.000 274 33329.63 289.92 2373.71 31.09 2010-10-01 23:15:29.000 274 33329.57 289.91 2373.75 31.09 2010-10-01 23:15:30.000 274 33329.58 289.95 2373.72 31.09 2010-10-01 23:15:31.000 274 33329.49 289.94 2373.81 31.09 2010-10-01 23:15:32.000 274 33329.42 289.94 2373.77 31.09 2010-10-01 23:15:33.000 274 33329.40 289.94 2373.87 31.09 2010-10-01 23:15:34.000 274 33329.34 289.94 2373.86 31.09 2010-10-01 23:15:35.000 274 33329.33 290.00 2373.74 31.09 2010-10-01 23:15:36.000 274 33329.26 289.98 2373.78 31.09 2010-10-01 23:15:37.000 274 33329.30 289.98 2373.84 31.09 2010-10-01 23:15:38.000 274 33329.25 289.94 2373.83 31.09 2010-10-01 23:15:39.000 274 33329.29 289.99 2373.79 31.09 2010-10-01 23:15:40.000 274 33329.18 289.94 2373.80 31.09 2010-10-01 23:15:41.000 274 33329.20 289.92 2373.80 31.09 2010-10-01 23:15:42.000 274 33329.17 289.98 2373.80 31.09 2010-10-01 23:15:43.000 274 33329.17 289.97 2373.81 31.09 2010-10-01 23:15:44.000 274 33329.07 289.97 2373.87 31.09 2010-10-01 23:15:45.000 274 33329.09 290.01 2373.85 31.09 2010-10-01 23:15:46.000 274 33329.10 289.99 2373.86 31.09 2010-10-01 23:15:47.000 274 33329.08 289.98 2373.88 31.09 2010-10-01 23:15:48.000 274 33329.06 289.99 2373.94 31.09 2010-10-01 23:15:49.000 274 33329.06 289.98 2373.93 31.09 2010-10-01 23:15:50.000 274 33329.06 289.99 2373.91 31.09 2010-10-01 23:15:51.000 274 33329.07 289.95 2373.97 31.09 2010-10-01 23:15:52.000 274 33329.03 289.94 2373.98 31.09 2010-10-01 23:15:53.000 274 33328.99 289.99 2374.02 31.09 2010-10-01 23:15:54.000 274 33329.00 289.94 2373.86 31.09 2010-10-01 23:15:55.000 274 33329.00 289.92 2373.99 31.09 2010-10-01 23:15:56.000 274 33328.99 289.94 2373.98 31.09 2010-10-01 23:15:57.000 274 33328.97 289.97 2374.08 31.09 2010-10-01 23:15:58.000 274 33329.08 289.99 2374.05 31.09 2010-10-01 23:15:59.000 274 33329.15 290.02 2373.94 31.09 2010-10-01 23:16:00.000 274 33328.96 290.01 2374.03 31.09 2010-10-01 23:16:01.000 274 33329.03 289.94 2373.95 31.09 2010-10-01 23:16:02.000 274 33329.02 289.94 2373.99 31.09 2010-10-01 23:16:03.000 274 33329.07 289.98 2374.08 31.09 2010-10-01 23:16:04.000 274 33329.00 289.99 2373.97 31.09 2010-10-01 23:16:05.000 274 33329.09 289.96 2373.98 31.10 2010-10-01 23:16:06.000 274 33329.08 289.96 2373.99 31.09 2010-10-01 23:16:07.000 274 33329.04 289.92 2374.01 31.09 2010-10-01 23:16:08.000 274 33329.11 289.93 2374.01 31.09 2010-10-01 23:16:09.000 274 33329.14 290.00 2374.01 31.09 2010-10-01 23:16:10.000 274 33329.13 289.97 2374.02 31.09 2010-10-01 23:16:11.000 274 33329.12 289.93 2374.01 31.09 2010-10-01 23:16:12.000 274 33329.16 289.94 2374.02 31.09 2010-10-01 23:16:13.000 274 33329.24 289.95 2374.06 31.09 2010-10-01 23:16:14.000 274 33329.14 289.96 2374.00 31.09 2010-10-01 23:16:15.000 274 33329.20 289.93 2373.98 31.09 2010-10-01 23:16:16.000 274 33329.20 289.98 2374.09 31.09 2010-10-01 23:16:17.000 274 33329.09 289.93 2374.03 31.09 2010-10-01 23:16:18.000 274 33329.14 289.94 2373.97 31.09 2010-10-01 23:16:19.000 274 33329.14 289.94 2374.00 31.09 2010-10-01 23:16:20.000 274 33329.22 289.92 2374.08 31.09 2010-10-01 23:16:21.000 274 33329.17 289.95 2374.04 31.09 2010-10-01 23:16:22.000 274 33329.24 289.96 2374.01 31.09 2010-10-01 23:16:23.000 274 33329.14 289.95 2373.97 31.09 2010-10-01 23:16:24.000 274 33329.17 289.94 2373.99 31.09 2010-10-01 23:16:25.000 274 33329.09 289.97 2374.01 31.09 2010-10-01 23:16:26.000 274 33329.21 289.96 2374.03 31.09 2010-10-01 23:16:27.000 274 33329.07 289.95 2374.00 31.09 2010-10-01 23:16:28.000 274 33329.15 289.96 2373.91 31.09 2010-10-01 23:16:29.000 274 33329.09 289.95 2373.90 31.09 2010-10-01 23:16:30.000 274 33329.10 289.92 2374.00 31.09 2010-10-01 23:16:31.000 274 33329.11 289.97 2374.01 31.09 2010-10-01 23:16:32.000 274 33329.17 289.98 2374.01 31.09 2010-10-01 23:16:33.000 274 33329.08 289.96 2373.95 31.09 2010-10-01 23:16:34.000 274 33329.14 289.95 2374.01 31.09 2010-10-01 23:16:35.000 274 33329.11 289.98 2373.98 31.09 2010-10-01 23:16:36.000 274 33329.15 289.97 2373.97 31.09 2010-10-01 23:16:37.000 274 33329.08 289.93 2373.99 31.09 2010-10-01 23:16:38.000 274 33329.12 289.94 2373.94 31.09 2010-10-01 23:16:39.000 274 33329.19 289.92 2374.11 31.09 2010-10-01 23:16:40.000 274 33329.06 289.92 2374.04 31.09 2010-10-01 23:16:41.000 274 33329.14 289.97 2373.97 31.09 2010-10-01 23:16:42.000 274 33329.14 289.93 2373.96 31.09 2010-10-01 23:16:43.000 274 33329.14 289.97 2374.01 31.09 2010-10-01 23:16:44.000 274 33329.10 289.94 2374.04 31.09 2010-10-01 23:16:45.000 274 33329.11 289.95 2374.02 31.09 2010-10-01 23:16:46.000 274 33329.15 289.99 2373.97 31.09 2010-10-01 23:16:47.000 274 33329.07 289.95 2374.03 31.09 2010-10-01 23:16:48.000 274 33329.18 289.95 2374.02 31.09 2010-10-01 23:16:49.000 274 33329.17 289.98 2374.04 31.09 2010-10-01 23:16:50.000 274 33329.12 289.96 2374.02 31.09 2010-10-01 23:16:51.000 274 33329.11 289.98 2373.94 31.09 2010-10-01 23:16:52.000 274 33329.18 289.92 2373.97 31.09 2010-10-01 23:16:53.000 274 33329.20 289.92 2374.01 31.09 2010-10-01 23:16:54.000 274 33329.12 289.98 2374.00 31.09 2010-10-01 23:16:55.000 274 33329.18 289.96 2373.97 31.10 2010-10-01 23:16:56.000 274 33329.14 289.96 2373.95 31.10 2010-10-01 23:16:57.000 274 33329.18 289.97 2373.97 31.09 2010-10-01 23:16:58.000 274 33329.20 289.99 2373.92 31.09 2010-10-01 23:16:59.000 274 33329.23 289.89 2374.00 31.10 2010-10-01 23:17:00.000 274 33329.20 289.92 2373.86 31.09 2010-10-01 23:17:01.000 274 33329.15 289.90 2374.02 31.10 2010-10-01 23:17:02.000 274 33329.14 289.89 2373.96 31.10 2010-10-01 23:17:03.000 274 33329.27 289.91 2373.93 31.10 2010-10-01 23:17:04.000 274 33329.22 289.91 2374.03 31.09 2010-10-01 23:17:05.000 274 33329.23 289.94 2373.90 31.09 2010-10-01 23:17:06.000 274 33329.23 289.94 2373.92 31.10 2010-10-01 23:17:07.000 274 33329.18 289.94 2373.99 31.09 2010-10-01 23:17:08.000 274 33329.20 289.92 2373.92 31.10 2010-10-01 23:17:09.000 274 33329.28 289.95 2373.90 31.09 2010-10-01 23:17:10.000 274 33329.26 289.92 2373.92 31.10 2010-10-01 23:17:11.000 274 33329.22 289.89 2373.92 31.09 2010-10-01 23:17:12.000 274 33329.18 289.97 2373.87 31.10 2010-10-01 23:17:13.000 274 33329.27 289.90 2373.90 31.10 2010-10-01 23:17:14.000 274 33329.20 289.89 2373.93 31.10 2010-10-01 23:17:15.000 274 33329.17 289.88 2373.93 31.09 2010-10-01 23:17:16.000 274 33329.25 289.93 2373.96 31.10 2010-10-01 23:17:17.000 274 33329.22 289.87 2373.96 31.10 2010-10-01 23:17:18.000 274 33329.17 289.91 2373.85 31.10 2010-10-01 23:17:19.000 274 33329.17 289.87 2373.92 31.09 2010-10-01 23:17:20.000 274 33329.15 289.87 2373.92 31.10 2010-10-01 23:17:21.000 274 33329.19 289.89 2373.98 31.10 2010-10-01 23:17:22.000 274 33329.18 289.87 2373.93 31.10 2010-10-01 23:17:23.000 274 33329.23 289.87 2373.95 31.10 2010-10-01 23:17:24.000 274 33329.28 289.93 2373.93 31.10 2010-10-01 23:17:25.000 274 33329.28 289.92 2373.99 31.09 2010-10-01 23:17:26.000 274 33329.22 289.88 2373.92 31.10 2010-10-01 23:17:27.000 274 33329.17 289.87 2373.84 31.10 2010-10-01 23:17:28.000 274 33329.20 289.94 2373.98 31.10 2010-10-01 23:17:29.000 274 33329.12 289.89 2373.92 31.10 2010-10-01 23:17:30.000 274 33329.14 289.86 2373.91 31.10 2010-10-01 23:17:31.000 274 33329.24 289.87 2373.93 31.10 2010-10-01 23:17:32.000 274 33329.18 289.83 2373.87 31.10 2010-10-01 23:17:33.000 274 33329.24 289.87 2373.94 31.10 2010-10-01 23:17:34.000 274 33329.32 289.84 2373.99 31.10 2010-10-01 23:17:35.000 274 33329.41 289.85 2373.97 31.10 2010-10-01 23:17:36.000 274 33329.26 289.83 2373.93 31.10 2010-10-01 23:17:37.000 274 33329.30 289.82 2373.99 31.10 2010-10-01 23:17:38.000 274 33329.26 289.83 2374.02 31.10 2010-10-01 23:17:39.000 274 33329.28 289.87 2373.96 31.10 2010-10-01 23:17:40.000 274 33329.33 289.83 2373.87 31.10 2010-10-01 23:17:41.000 274 33329.22 289.84 2373.90 31.10 2010-10-01 23:17:42.000 274 33329.36 289.81 2373.90 31.10 2010-10-01 23:17:43.000 274 33329.26 289.84 2373.92 31.10 2010-10-01 23:17:44.000 274 33329.32 289.81 2373.89 31.10 2010-10-01 23:17:45.000 274 33329.35 289.83 2373.94 31.10 2010-10-01 23:17:46.000 274 33329.36 289.83 2373.89 31.10 2010-10-01 23:17:47.000 274 33329.38 289.81 2373.86 31.10 2010-10-01 23:17:48.000 274 33329.31 289.87 2373.95 31.10 2010-10-01 23:17:49.000 274 33329.29 289.82 2373.83 31.10 2010-10-01 23:17:50.000 274 33329.32 289.83 2373.87 31.10 2010-10-01 23:17:51.000 274 33329.32 289.82 2373.89 31.10 2010-10-01 23:17:52.000 274 33329.35 289.83 2373.84 31.10 2010-10-01 23:17:53.000 274 33329.33 289.86 2373.94 31.10 2010-10-01 23:17:54.000 274 33329.33 289.85 2373.89 31.10 2010-10-01 23:17:55.000 274 33329.23 289.88 2373.81 31.10 2010-10-01 23:17:56.000 274 33329.32 289.85 2373.82 31.10 2010-10-01 23:17:57.000 274 33329.28 289.84 2373.89 31.10 2010-10-01 23:17:58.000 274 33329.26 289.81 2373.88 31.10 2010-10-01 23:17:59.000 274 33329.30 289.87 2373.87 31.10 2010-10-01 23:18:00.000 274 33329.27 289.85 2373.95 31.10 2010-10-01 23:18:01.000 274 33329.26 289.86 2373.96 31.10 2010-10-01 23:18:02.000 274 33329.26 289.86 2373.91 31.10 2010-10-01 23:18:03.000 274 33329.27 289.86 2373.96 31.10 2010-10-01 23:18:04.000 274 33329.28 289.86 2373.99 31.10 2010-10-01 23:18:05.000 274 33329.36 289.87 2373.96 31.10 2010-10-01 23:18:06.000 274 33329.24 289.83 2373.84 31.10 2010-10-01 23:18:07.000 274 33329.27 289.87 2373.85 31.10 2010-10-01 23:18:08.000 274 33329.20 289.88 2373.86 31.10 2010-10-01 23:18:09.000 274 33329.23 289.92 2373.94 31.10 2010-10-01 23:18:10.000 274 33329.24 289.84 2373.99 31.10 2010-10-01 23:18:11.000 274 33329.17 289.82 2373.87 31.10 2010-10-01 23:18:12.000 274 33329.35 289.84 2373.93 31.10 2010-10-01 23:18:13.000 274 33329.19 289.87 2373.93 31.10 2010-10-01 23:18:14.000 274 33329.20 289.91 2373.91 31.10 2010-10-01 23:18:15.000 274 33329.25 289.92 2373.92 31.10 2010-10-01 23:18:16.000 274 33329.30 289.90 2373.90 31.10 2010-10-01 23:18:17.000 274 33329.22 289.88 2374.02 31.10 2010-10-01 23:18:18.000 274 33329.19 289.95 2373.93 31.10 2010-10-01 23:18:19.000 274 33329.28 289.89 2373.98 31.10 2010-10-01 23:18:20.000 274 33329.27 289.90 2373.93 31.10 2010-10-01 23:18:21.000 274 33329.28 289.92 2373.92 31.10 2010-10-01 23:18:22.000 274 33329.26 289.93 2373.96 31.10 2010-10-01 23:18:23.000 274 33329.31 289.89 2373.91 31.10 2010-10-01 23:18:24.000 274 33329.27 289.92 2374.01 31.10 2010-10-01 23:18:25.000 274 33329.14 289.92 2373.95 31.10 2010-10-01 23:18:26.000 274 33329.29 289.88 2373.99 31.10 2010-10-01 23:18:27.000 274 33329.22 289.91 2373.96 31.10 2010-10-01 23:18:28.000 274 33329.33 289.87 2373.97 31.10 2010-10-01 23:18:29.000 274 33329.33 289.95 2373.99 31.10 2010-10-01 23:18:30.000 274 33329.30 289.99 2373.95 31.10 2010-10-01 23:18:31.000 274 33329.30 289.92 2373.92 31.10 2010-10-01 23:18:32.000 274 33329.37 289.94 2373.92 31.10 2010-10-01 23:18:33.000 274 33329.42 289.93 2373.94 31.10 2010-10-01 23:18:34.000 274 33329.35 289.96 2373.95 31.10 2010-10-01 23:18:35.000 274 33329.25 289.94 2373.89 31.10 2010-10-01 23:18:36.000 274 33329.36 289.94 2373.97 31.10 2010-10-01 23:18:37.000 274 33329.49 289.94 2373.92 31.10 2010-10-01 23:18:38.000 274 33329.36 289.92 2373.97 31.10 2010-10-01 23:18:39.000 274 33329.39 289.94 2373.89 31.10 2010-10-01 23:18:40.000 274 33329.34 289.95 2373.95 31.10 2010-10-01 23:18:41.000 274 33329.39 289.93 2373.96 31.10 2010-10-01 23:18:42.000 274 33329.43 289.90 2373.94 31.10 2010-10-01 23:18:43.000 274 33329.43 289.90 2373.87 31.10 2010-10-01 23:18:44.000 274 33329.46 289.94 2373.89 31.10 2010-10-01 23:18:45.000 274 33329.49 289.95 2373.93 31.10 2010-10-01 23:18:46.000 274 33329.46 289.92 2373.99 31.10 2010-10-01 23:18:47.000 274 33329.45 289.93 2373.96 31.10 2010-10-01 23:18:48.000 274 33329.60 289.92 2374.00 31.10 2010-10-01 23:18:49.000 274 33329.57 289.94 2373.92 31.10 2010-10-01 23:18:50.000 274 33329.56 289.92 2373.94 31.10 2010-10-01 23:18:51.000 274 33329.61 289.90 2373.91 31.10 2010-10-01 23:18:52.000 274 33329.54 289.90 2373.96 31.10 2010-10-01 23:18:53.000 274 33329.61 289.89 2373.99 31.10 2010-10-01 23:18:54.000 274 33329.61 289.88 2373.88 31.10 2010-10-01 23:18:55.000 274 33329.64 289.92 2373.83 31.10 2010-10-01 23:18:56.000 274 33329.64 289.94 2373.90 31.10 2010-10-01 23:18:57.000 274 33329.69 289.91 2373.93 31.10 2010-10-01 23:18:58.000 274 33329.76 289.89 2373.92 31.10 2010-10-01 23:18:59.000 274 33329.76 289.94 2373.95 31.10 2010-10-01 23:19:00.000 274 33329.84 289.88 2373.93 31.10 2010-10-01 23:19:01.000 274 33329.89 289.95 2373.88 31.10 2010-10-01 23:19:02.000 274 33329.86 289.89 2373.86 31.10 2010-10-01 23:19:03.000 274 33329.86 289.87 2373.94 31.10 2010-10-01 23:19:04.000 274 33329.96 289.90 2373.85 31.10 2010-10-01 23:19:05.000 274 33329.89 289.88 2373.86 31.10 2010-10-01 23:19:06.000 274 33329.93 289.87 2373.83 31.10 2010-10-01 23:19:07.000 274 33329.97 289.85 2373.96 31.10 2010-10-01 23:19:08.000 274 33330.02 289.87 2373.85 31.10 2010-10-01 23:19:09.000 274 33329.99 289.87 2373.89 31.10 2010-10-01 23:19:10.000 274 33330.03 289.86 2373.81 31.10 2010-10-01 23:19:11.000 274 33330.13 289.82 2373.96 31.10 2010-10-01 23:19:12.000 274 33330.19 289.86 2373.85 31.10 2010-10-01 23:19:13.000 274 33330.21 289.86 2373.81 31.10 2010-10-01 23:19:14.000 274 33330.13 289.81 2373.76 31.10 2010-10-01 23:19:15.000 274 33330.25 289.86 2373.87 31.10 2010-10-01 23:19:16.000 274 33330.24 289.84 2373.75 31.10 2010-10-01 23:19:17.000 274 33330.20 289.83 2373.73 31.10 2010-10-01 23:19:18.000 274 33330.23 289.83 2373.89 31.10 2010-10-01 23:19:19.000 274 33330.16 289.87 2373.72 31.10 2010-10-01 23:19:20.000 274 33330.18 289.86 2373.73 31.10 2010-10-01 23:19:21.000 274 33330.16 289.86 2373.74 31.10 2010-10-01 23:19:22.000 274 33330.26 289.86 2373.77 31.10 2010-10-01 23:19:23.000 274 33330.25 289.83 2373.78 31.10 2010-10-01 23:19:24.000 274 33330.12 289.90 2373.72 31.10 2010-10-01 23:19:25.000 274 33330.21 289.83 2373.74 31.10 2010-10-01 23:19:26.000 274 33330.16 289.85 2373.72 31.10 2010-10-01 23:19:27.000 274 33330.23 289.80 2373.64 31.10 2010-10-01 23:19:28.000 274 33330.13 289.84 2373.74 31.10 2010-10-01 23:19:29.000 274 33330.07 289.86 2373.79 31.10 2010-10-01 23:19:30.000 274 33330.07 289.87 2373.79 31.10 2010-10-01 23:19:31.000 274 33330.12 289.86 2373.76 31.10 2010-10-01 23:19:32.000 274 33330.01 289.86 2373.77 31.10 2010-10-01 23:19:33.000 274 33330.05 289.91 2373.74 31.10 2010-10-01 23:19:34.000 274 33329.99 289.93 2373.78 31.10 2010-10-01 23:19:35.000 274 33329.89 289.88 2373.87 31.10 2010-10-01 23:19:36.000 274 33329.96 289.88 2373.70 31.10 2010-10-01 23:19:37.000 274 33329.84 289.92 2373.76 31.10 2010-10-01 23:19:38.000 274 33329.82 289.90 2373.71 31.10 2010-10-01 23:19:39.000 274 33329.82 289.91 2373.88 31.10 2010-10-01 23:19:40.000 274 33329.73 289.89 2373.76 31.10 2010-10-01 23:19:41.000 274 33329.72 289.96 2373.83 31.10 2010-10-01 23:19:42.000 274 33329.72 289.93 2373.83 31.10 2010-10-01 23:19:43.000 274 33329.66 289.92 2373.84 31.10 2010-10-01 23:19:44.000 274 33329.63 289.96 2373.88 31.10 2010-10-01 23:19:45.000 274 33329.62 289.98 2373.76 31.10 2010-10-01 23:19:46.000 274 33329.61 289.96 2373.86 31.10 2010-10-01 23:19:47.000 274 33329.64 289.96 2373.90 31.10 2010-10-01 23:19:48.000 274 33329.43 289.94 2373.89 31.10 2010-10-01 23:19:49.000 274 33329.43 289.95 2373.94 31.10 2010-10-01 23:19:50.000 274 33329.47 289.97 2373.88 31.10 2010-10-01 23:19:51.000 274 33329.47 289.97 2373.93 31.10 2010-10-01 23:19:52.000 274 33329.37 289.95 2373.96 31.10 2010-10-01 23:19:53.000 274 33329.40 290.01 2373.95 31.10 2010-10-01 23:19:54.000 274 33329.29 289.99 2373.96 31.10 2010-10-01 23:19:55.000 274 33329.31 290.01 2373.97 31.10 2010-10-01 23:19:56.000 274 33329.23 290.02 2373.97 31.10 2010-10-01 23:19:57.000 274 33329.19 290.02 2374.05 31.10 2010-10-01 23:19:58.000 274 33329.14 290.04 2374.07 31.10 2010-10-01 23:19:59.000 274 33329.11 290.05 2374.08 31.10 2010-10-01 23:20:00.000 274 33329.07 290.05 2374.10 31.10 2010-10-01 23:20:01.000 274 33329.05 290.04 2374.05 31.10 2010-10-01 23:20:02.000 274 33329.09 290.06 2374.07 31.10 2010-10-01 23:20:03.000 274 33328.99 290.06 2374.12 31.10 2010-10-01 23:20:04.000 274 33329.05 290.07 2374.16 31.10 2010-10-01 23:20:05.000 274 33328.89 290.05 2374.04 31.10 2010-10-01 23:20:06.000 274 33328.93 290.08 2374.13 31.10 2010-10-01 23:20:07.000 274 33329.09 290.07 2374.15 31.10 2010-10-01 23:20:08.000 274 33329.01 290.11 2374.17 31.10 2010-10-01 23:20:09.000 274 33328.98 290.10 2374.16 31.10 2010-10-01 23:20:10.000 274 33328.90 290.08 2374.17 31.10 2010-10-01 23:20:11.000 274 33328.95 290.06 2374.16 31.10 2010-10-01 23:20:12.000 274 33328.86 290.13 2374.22 31.10 2010-10-01 23:20:13.000 274 33329.00 290.09 2374.17 31.10 2010-10-01 23:20:14.000 274 33328.90 290.06 2374.11 31.10 2010-10-01 23:20:15.000 274 33328.95 290.11 2374.14 31.10 2010-10-01 23:20:16.000 274 33328.84 290.06 2374.09 31.10 2010-10-01 23:20:17.000 274 33328.83 290.12 2374.13 31.10 2010-10-01 23:20:18.000 274 33328.86 290.08 2374.14 31.10 2010-10-01 23:20:19.000 274 33328.79 290.08 2374.19 31.10 2010-10-01 23:20:20.000 274 33328.77 290.07 2374.23 31.10 2010-10-01 23:20:21.000 274 33328.87 290.09 2374.20 31.10 2010-10-01 23:20:22.000 274 33328.90 290.15 2374.21 31.10 2010-10-01 23:20:23.000 274 33328.92 290.08 2374.24 31.10 2010-10-01 23:20:24.000 274 33328.77 290.12 2374.12 31.10 2010-10-01 23:20:25.000 274 33328.74 290.08 2374.32 31.10 2010-10-01 23:20:26.000 274 33328.84 290.03 2374.21 31.10 2010-10-01 23:20:27.000 274 33328.92 290.05 2374.26 31.10 2010-10-01 23:20:28.000 274 33328.84 290.07 2374.28 31.10 2010-10-01 23:20:29.000 274 33328.89 290.06 2374.28 31.10 2010-10-01 23:20:30.000 274 33328.96 290.14 2374.21 31.10 2010-10-01 23:20:31.000 274 33328.89 290.08 2374.24 31.10 2010-10-01 23:20:32.000 274 33328.92 290.09 2374.22 31.10 2010-10-01 23:20:33.000 274 33328.87 290.13 2374.23 31.10 2010-10-01 23:20:34.000 274 33328.91 290.08 2374.27 31.10 2010-10-01 23:20:35.000 274 33328.88 290.07 2374.27 31.10 2010-10-01 23:20:36.000 274 33328.89 290.08 2374.28 31.10 2010-10-01 23:20:37.000 274 33328.96 290.06 2374.26 31.10 2010-10-01 23:20:38.000 274 33328.92 290.06 2374.24 31.10 2010-10-01 23:20:39.000 274 33328.94 290.05 2374.21 31.10 2010-10-01 23:20:40.000 274 33328.98 290.06 2374.24 31.10 2010-10-01 23:20:41.000 274 33328.95 290.08 2374.24 31.10 2010-10-01 23:20:42.000 274 33328.95 290.03 2374.27 31.10 2010-10-01 23:20:43.000 274 33328.90 290.06 2374.22 31.10 2010-10-01 23:20:44.000 274 33328.98 290.01 2374.22 31.10 2010-10-01 23:20:45.000 274 33329.00 290.02 2374.25 31.10 2010-10-01 23:20:46.000 274 33329.03 290.04 2374.14 31.10 2010-10-01 23:20:47.000 274 33328.95 290.05 2374.19 31.10 2010-10-01 23:20:48.000 274 33329.00 290.03 2374.20 31.10 2010-10-01 23:20:49.000 274 33329.10 290.10 2374.18 31.10 2010-10-01 23:20:50.000 274 33329.04 290.06 2374.18 31.10 2010-10-01 23:20:51.000 274 33329.02 290.06 2374.13 31.10 2010-10-01 23:20:52.000 274 33329.05 290.02 2374.13 31.10 2010-10-01 23:20:53.000 274 33329.04 290.03 2374.15 31.10 2010-10-01 23:20:54.000 274 33329.07 289.98 2374.14 31.10 2010-10-01 23:20:55.000 274 33329.20 290.03 2374.15 31.10 2010-10-01 23:20:56.000 274 33329.11 290.01 2374.15 31.10 2010-10-01 23:20:57.000 274 33329.15 290.00 2374.12 31.10 2010-10-01 23:20:58.000 274 33329.12 290.02 2374.09 31.10 2010-10-01 23:20:59.000 274 33329.15 290.03 2374.20 31.10 2010-10-01 23:21:00.000 274 33329.25 290.00 2374.08 31.10 2010-10-01 23:21:01.000 274 33329.19 290.08 2374.19 31.10 2010-10-01 23:21:02.000 274 33329.23 290.03 2374.13 31.10 2010-10-01 23:21:03.000 274 33329.26 290.00 2374.14 31.10 2010-10-01 23:21:04.000 274 33329.18 290.04 2374.12 31.10 2010-10-01 23:21:05.000 274 33329.15 290.01 2374.15 31.10 2010-10-01 23:21:06.000 274 33329.28 290.01 2374.11 31.10 2010-10-01 23:21:07.000 274 33329.27 290.00 2374.04 31.10 2010-10-01 23:21:08.000 274 33329.26 290.01 2374.14 31.10 2010-10-01 23:21:09.000 274 33329.26 290.00 2374.14 31.10 2010-10-01 23:21:10.000 274 33329.23 290.04 2374.13 31.10 2010-10-01 23:21:11.000 274 33329.27 290.03 2374.07 31.10 2010-10-01 23:21:12.000 274 33329.20 289.98 2374.08 31.10 2010-10-01 23:21:13.000 274 33329.33 290.03 2374.02 31.10 2010-10-01 23:21:14.000 274 33329.24 289.98 2374.03 31.10 2010-10-01 23:21:15.000 274 33329.27 290.02 2374.09 31.10 2010-10-01 23:21:16.000 274 33329.33 290.00 2374.14 31.10 2010-10-01 23:21:17.000 274 33329.32 289.99 2374.12 31.10 2010-10-01 23:21:18.000 274 33329.42 289.99 2374.15 31.10 2010-10-01 23:21:19.000 274 33329.36 289.98 2374.04 31.10 2010-10-01 23:21:20.000 274 33329.38 289.99 2374.05 31.10 2010-10-01 23:21:21.000 274 33329.34 289.99 2374.07 31.10 2010-10-01 23:21:22.000 274 33329.39 289.99 2374.10 31.10 2010-10-01 23:21:23.000 274 33329.40 289.97 2374.07 31.10 2010-10-01 23:21:24.000 274 33329.37 290.02 2374.12 31.10 2010-10-01 23:21:25.000 274 33329.43 290.01 2374.16 31.10 2010-10-01 23:21:26.000 274 33329.43 289.98 2374.09 31.10 2010-10-01 23:21:27.000 274 33329.40 289.99 2374.14 31.10 2010-10-01 23:21:28.000 274 33329.50 289.96 2374.06 31.10 2010-10-01 23:21:29.000 274 33329.49 290.03 2373.99 31.10 2010-10-01 23:21:30.000 274 33329.45 290.04 2374.06 31.10 2010-10-01 23:21:31.000 274 33329.50 289.96 2374.07 31.10 2010-10-01 23:21:32.000 274 33329.51 289.97 2373.99 31.10 2010-10-01 23:21:33.000 274 33329.54 290.00 2373.97 31.10 2010-10-01 23:21:34.000 274 33329.55 290.02 2374.02 31.10 2010-10-01 23:21:35.000 274 33329.60 289.95 2373.96 31.10 2010-10-01 23:21:36.000 274 33329.55 289.99 2374.07 31.10 2010-10-01 23:21:37.000 274 33329.61 290.00 2374.09 31.10 2010-10-01 23:21:38.000 274 33329.58 289.97 2374.01 31.10 2010-10-01 23:21:39.000 274 33329.56 290.00 2374.01 31.10 2010-10-01 23:21:40.000 274 33329.57 290.00 2374.03 31.10 2010-10-01 23:21:41.000 274 33329.62 289.99 2374.02 31.10 2010-10-01 23:21:42.000 274 33329.66 289.95 2373.96 31.10 2010-10-01 23:21:43.000 274 33329.74 289.92 2374.00 31.10 2010-10-01 23:21:44.000 274 33329.74 289.95 2373.97 31.10 2010-10-01 23:21:45.000 274 33329.80 289.93 2373.95 31.10 2010-10-01 23:21:46.000 274 33329.75 290.00 2373.96 31.10 2010-10-01 23:21:47.000 274 33329.73 289.96 2373.98 31.10 2010-10-01 23:21:48.000 274 33329.70 290.00 2373.84 31.10 2010-10-01 23:21:49.000 274 33329.82 289.95 2373.97 31.10 2010-10-01 23:21:50.000 274 33329.71 289.98 2373.99 31.10 2010-10-01 23:21:51.000 274 33329.68 290.02 2373.91 31.10 2010-10-01 23:21:52.000 274 33329.70 290.00 2373.93 31.10 2010-10-01 23:21:53.000 274 33329.77 290.00 2373.92 31.10 2010-10-01 23:21:54.000 274 33329.69 289.97 2373.97 31.10 2010-10-01 23:21:55.000 274 33329.77 289.99 2373.93 31.10 2010-10-01 23:21:56.000 274 33329.72 289.98 2373.93 31.10 2010-10-01 23:21:57.000 274 33329.73 290.01 2373.97 31.10 2010-10-01 23:21:58.000 274 33329.77 289.99 2373.97 31.10 2010-10-01 23:21:59.000 274 33329.72 290.01 2373.95 31.10 2010-10-01 23:22:00.000 274 33329.87 290.01 2373.95 31.10 2010-10-01 23:22:01.000 274 33329.74 290.00 2373.96 31.10 2010-10-01 23:22:02.000 274 33329.80 289.99 2373.98 31.10 2010-10-01 23:22:03.000 274 33329.77 289.99 2373.90 31.10 2010-10-01 23:22:04.000 274 33329.78 290.02 2373.97 31.10 2010-10-01 23:22:05.000 274 33329.75 290.02 2373.93 31.10 2010-10-01 23:22:06.000 274 33329.76 290.05 2373.91 31.10 2010-10-01 23:22:07.000 274 33329.73 290.04 2374.07 31.10 2010-10-01 23:22:08.000 274 33329.71 290.02 2374.01 31.10 2010-10-01 23:22:09.000 274 33329.74 290.04 2373.92 31.10 2010-10-01 23:22:10.000 274 33329.81 290.01 2373.94 31.10 2010-10-01 23:22:11.000 274 33329.73 289.96 2374.01 31.10 2010-10-01 23:22:12.000 274 33329.68 290.01 2373.92 31.10 2010-10-01 23:22:13.000 274 33329.69 290.01 2373.90 31.10 2010-10-01 23:22:14.000 274 33329.70 290.02 2373.88 31.10 2010-10-01 23:22:15.000 274 33329.65 290.06 2373.87 31.10 2010-10-01 23:22:16.000 274 33329.79 290.03 2373.98 31.10 2010-10-01 23:22:17.000 274 33329.71 290.02 2373.97 31.10 2010-10-01 23:22:18.000 274 33329.73 290.04 2373.97 31.10 2010-10-01 23:22:19.000 274 33329.73 290.02 2373.97 31.10 2010-10-01 23:22:20.000 274 33329.74 290.02 2373.96 31.10 2010-10-01 23:22:21.000 274 33329.79 290.05 2373.97 31.10 2010-10-01 23:22:22.000 274 33329.71 290.01 2373.92 31.10 2010-10-01 23:22:23.000 274 33329.82 290.07 2373.93 31.10 2010-10-01 23:22:24.000 274 33329.80 290.00 2373.95 31.10 2010-10-01 23:22:25.000 274 33329.86 290.03 2373.94 31.10 2010-10-01 23:22:26.000 274 33329.82 290.03 2374.01 31.10 2010-10-01 23:22:27.000 274 33329.92 290.03 2373.96 31.10 2010-10-01 23:22:28.000 274 33329.87 290.03 2374.01 31.10 2010-10-01 23:22:29.000 274 33329.93 290.00 2373.96 31.10 2010-10-01 23:22:30.000 274 33329.91 290.01 2373.92 31.10 2010-10-01 23:22:31.000 274 33329.91 290.03 2373.94 31.10 2010-10-01 23:22:32.000 274 33329.88 290.01 2373.95 31.10 2010-10-01 23:22:33.000 274 33329.94 290.01 2373.97 31.10 2010-10-01 23:22:34.000 274 33329.95 290.02 2373.95 31.10 2010-10-01 23:22:35.000 274 33329.93 290.00 2373.88 31.10 2010-10-01 23:22:36.000 274 33329.98 290.00 2373.99 31.10 2010-10-01 23:22:37.000 274 33330.05 290.02 2373.96 31.10 2010-10-01 23:22:38.000 274 33330.02 290.00 2373.95 31.10 2010-10-01 23:22:39.000 274 33330.01 290.00 2373.93 31.10 2010-10-01 23:22:40.000 274 33330.09 289.97 2373.99 31.10 2010-10-01 23:22:41.000 274 33330.01 290.01 2373.95 31.10 2010-10-01 23:22:42.000 274 33330.14 290.05 2373.99 31.10 2010-10-01 23:22:43.000 274 33330.08 289.99 2373.90 31.10 2010-10-01 23:22:44.000 274 33330.08 289.98 2373.83 31.10 2010-10-01 23:22:45.000 274 33330.16 290.00 2373.93 31.10 2010-10-01 23:22:46.000 274 33330.11 289.98 2373.89 31.10 2010-10-01 23:22:47.000 274 33330.17 290.00 2373.97 31.10 2010-10-01 23:22:48.000 274 33330.24 289.99 2373.96 31.10 2010-10-01 23:22:49.000 274 33330.26 289.98 2373.88 31.10 2010-10-01 23:22:50.000 274 33330.26 289.98 2373.82 31.10 2010-10-01 23:22:51.000 274 33330.33 290.01 2373.95 31.10 2010-10-01 23:22:52.000 274 33330.27 290.00 2373.87 31.10 2010-10-01 23:22:53.000 274 33330.24 289.96 2373.90 31.10 2010-10-01 23:22:54.000 274 33330.36 290.00 2373.92 31.10 2010-10-01 23:22:55.000 274 33330.33 290.03 2373.92 31.10 2010-10-01 23:22:56.000 274 33330.26 290.00 2373.87 31.10 2010-10-01 23:22:57.000 274 33330.29 289.96 2373.87 31.10 2010-10-01 23:22:58.000 274 33330.35 289.98 2373.89 31.10 2010-10-01 23:22:59.000 274 33330.36 289.97 2373.80 31.10 2010-10-01 23:23:00.000 274 33330.25 289.96 2373.84 31.10 2010-10-01 23:23:01.000 274 33330.42 289.97 2373.84 31.10 2010-10-01 23:23:02.000 274 33330.32 290.00 2373.86 31.10 2010-10-01 23:23:03.000 274 33330.36 289.99 2373.84 31.10 2010-10-01 23:23:04.000 274 33330.37 289.95 2373.88 31.10 2010-10-01 23:23:05.000 274 33330.30 289.94 2373.87 31.10 2010-10-01 23:23:06.000 274 33330.38 289.99 2373.85 31.10 2010-10-01 23:23:07.000 274 33330.42 289.98 2373.77 31.10 2010-10-01 23:23:08.000 274 33330.39 289.98 2373.76 31.10 2010-10-01 23:23:09.000 274 33330.34 289.98 2373.88 31.10 2010-10-01 23:23:10.000 274 33330.41 289.95 2373.76 31.10 2010-10-01 23:23:11.000 274 33330.38 289.97 2373.81 31.10 2010-10-01 23:23:12.000 274 33330.42 289.92 2373.80 31.10 2010-10-01 23:23:13.000 274 33330.43 290.01 2373.78 31.10 2010-10-01 23:23:14.000 274 33330.38 289.99 2373.83 31.10 2010-10-01 23:23:15.000 274 33330.41 290.00 2373.89 31.10 2010-10-01 23:23:16.000 274 33330.33 289.92 2373.86 31.10 2010-10-01 23:23:17.000 274 33330.28 289.94 2373.80 31.10 2010-10-01 23:23:18.000 274 33330.35 289.98 2373.80 31.10 2010-10-01 23:23:19.000 274 33330.26 289.99 2373.77 31.10 2010-10-01 23:23:20.000 274 33330.32 289.96 2373.83 31.10 2010-10-01 23:23:21.000 274 33330.35 289.98 2373.80 31.10 2010-10-01 23:23:22.000 274 33330.31 289.96 2373.87 31.10 2010-10-01 23:23:23.000 274 33330.27 290.00 2373.88 31.10 2010-10-01 23:23:24.000 274 33330.25 289.99 2373.87 31.10 2010-10-01 23:23:25.000 274 33330.32 289.98 2373.87 31.10 2010-10-01 23:23:26.000 274 33330.20 290.04 2373.86 31.10 2010-10-01 23:23:27.000 274 33330.30 290.00 2373.84 31.10 2010-10-01 23:23:28.000 274 33330.28 290.03 2373.95 31.10 2010-10-01 23:23:29.000 274 33330.21 289.99 2373.77 31.10 2010-10-01 23:23:30.000 274 33330.20 289.98 2373.90 31.10 2010-10-01 23:23:31.000 274 33330.28 289.99 2373.96 31.10 2010-10-01 23:23:32.000 274 33330.20 289.99 2373.89 31.10 2010-10-01 23:23:33.000 274 33330.11 289.97 2373.85 31.10 2010-10-01 23:23:34.000 274 33330.20 289.99 2373.90 31.10 2010-10-01 23:23:35.000 274 33330.26 290.00 2373.83 31.10 2010-10-01 23:23:36.000 274 33330.14 289.98 2373.90 31.10 2010-10-01 23:23:37.000 274 33330.22 290.01 2373.87 31.10 2010-10-01 23:23:38.000 274 33330.14 290.00 2373.93 31.10 2010-10-01 23:23:39.000 274 33330.10 289.97 2373.95 31.10 2010-10-01 23:23:40.000 274 33330.23 289.97 2373.90 31.10 2010-10-01 23:23:41.000 274 33330.08 290.01 2373.99 31.10 2010-10-01 23:23:42.000 274 33330.13 290.01 2373.93 31.10 2010-10-01 23:23:43.000 274 33330.06 289.95 2373.94 31.10 2010-10-01 23:23:44.000 274 33330.05 289.97 2373.95 31.10 2010-10-01 23:23:45.000 274 33329.99 289.98 2374.02 31.10 2010-10-01 23:23:46.000 274 33330.02 289.99 2373.93 31.10 2010-10-01 23:23:47.000 274 33329.98 290.00 2373.92 31.10 2010-10-01 23:23:48.000 274 33330.07 289.99 2373.98 31.10 2010-10-01 23:23:49.000 274 33330.01 289.99 2374.01 31.10 2010-10-01 23:23:50.000 274 33330.02 289.98 2373.99 31.10 2010-10-01 23:23:51.000 274 33330.06 289.92 2373.98 31.10 2010-10-01 23:23:52.000 274 33330.07 289.97 2373.95 31.10 2010-10-01 23:23:53.000 274 33329.99 289.94 2374.00 31.10 2010-10-01 23:23:54.000 274 33330.04 289.98 2373.96 31.10 2010-10-01 23:23:55.000 274 33330.11 290.02 2373.99 31.10 2010-10-01 23:23:56.000 274 33330.12 289.98 2374.04 31.10 2010-10-01 23:23:57.000 274 33330.08 289.96 2373.96 31.10 2010-10-01 23:23:58.000 274 33330.10 289.94 2374.03 31.10 2010-10-01 23:23:59.000 274 33330.11 289.96 2373.97 31.10 2010-10-01 23:24:00.000 274 33330.18 289.96 2374.03 31.10 2010-10-01 23:24:01.000 274 33330.08 289.97 2373.94 31.10 2010-10-01 23:24:02.000 274 33330.11 289.92 2373.97 31.10 2010-10-01 23:24:03.000 274 33330.13 289.98 2373.95 31.10 2010-10-01 23:24:04.000 274 33330.16 289.94 2373.99 31.10 2010-10-01 23:24:05.000 274 33330.20 289.90 2374.03 31.10 2010-10-01 23:24:06.000 274 33330.11 289.95 2373.95 31.10 2010-10-01 23:24:07.000 274 33330.16 289.92 2373.91 31.10 2010-10-01 23:24:08.000 274 33330.14 289.90 2374.01 31.10 2010-10-01 23:24:09.000 274 33330.14 289.96 2374.01 31.10 2010-10-01 23:24:10.000 274 33330.16 289.94 2373.95 31.10 2010-10-01 23:24:11.000 274 33330.18 289.99 2374.01 31.10 2010-10-01 23:24:12.000 274 33330.15 289.91 2373.99 31.10 2010-10-01 23:24:13.000 274 33330.23 289.89 2373.97 31.10 2010-10-01 23:24:14.000 274 33330.27 289.89 2373.95 31.10 2010-10-01 23:24:15.000 274 33330.22 289.92 2373.95 31.10 2010-10-01 23:24:16.000 274 33330.29 289.93 2373.96 31.10 2010-10-01 23:24:17.000 274 33330.23 289.92 2374.01 31.10 2010-10-01 23:24:18.000 274 33330.28 289.93 2374.02 31.10 2010-10-01 23:24:19.000 274 33330.37 289.92 2373.97 31.10 2010-10-01 23:24:20.000 274 33330.32 289.95 2374.02 31.10 2010-10-01 23:24:21.000 274 33330.28 289.95 2373.97 31.10 2010-10-01 23:24:22.000 274 33330.33 289.91 2373.95 31.10 2010-10-01 23:24:23.000 274 33330.29 289.88 2373.97 31.10 2010-10-01 23:24:24.000 274 33330.40 289.92 2373.92 31.10 2010-10-01 23:24:25.000 274 33330.44 289.90 2373.98 31.10 2010-10-01 23:24:26.000 274 33330.41 289.91 2373.90 31.10 2010-10-01 23:24:27.000 274 33330.44 289.93 2373.87 31.10 2010-10-01 23:24:28.000 274 33330.38 289.93 2373.98 31.10 2010-10-01 23:24:29.000 274 33330.35 289.91 2373.90 31.10 2010-10-01 23:24:30.000 274 33330.41 289.94 2374.01 31.10 2010-10-01 23:24:31.000 274 33330.44 289.91 2373.90 31.10 2010-10-01 23:24:32.000 274 33330.46 289.91 2373.83 31.10 2010-10-01 23:24:33.000 274 33330.45 289.95 2373.90 31.10 2010-10-01 23:24:34.000 274 33330.41 289.92 2373.90 31.10 2010-10-01 23:24:35.000 274 33330.46 289.92 2373.87 31.10 2010-10-01 23:24:36.000 274 33330.45 289.96 2373.92 31.10 2010-10-01 23:24:37.000 274 33330.50 289.94 2373.93 31.10 2010-10-01 23:24:38.000 274 33330.44 289.93 2373.92 31.10 2010-10-01 23:24:39.000 274 33330.42 289.96 2373.93 31.10 2010-10-01 23:24:40.000 274 33330.45 289.97 2373.92 31.10 2010-10-01 23:24:41.000 274 33330.48 289.98 2373.82 31.10 2010-10-01 23:24:42.000 274 33330.48 290.00 2373.99 31.10 2010-10-01 23:24:43.000 274 33330.40 289.97 2373.93 31.10 2010-10-01 23:24:44.000 274 33330.48 289.98 2373.94 31.10 2010-10-01 23:24:45.000 274 33330.50 289.99 2373.84 31.10 2010-10-01 23:24:46.000 274 33330.41 290.03 2373.92 31.10 2010-10-01 23:24:47.000 274 33330.52 289.97 2373.91 31.10 2010-10-01 23:24:48.000 274 33330.42 289.99 2373.91 31.10 2010-10-01 23:24:49.000 274 33330.43 289.98 2373.92 31.10 2010-10-01 23:24:50.000 274 33330.45 289.99 2373.85 31.10 2010-10-01 23:24:51.000 274 33330.42 290.02 2373.87 31.10 2010-10-01 23:24:52.000 274 33330.50 290.01 2373.99 31.10 2010-10-01 23:24:53.000 274 33330.32 290.00 2373.90 31.10 2010-10-01 23:24:54.000 274 33330.31 290.01 2373.89 31.10 2010-10-01 23:24:55.000 274 33330.31 290.00 2373.95 31.10 2010-10-01 23:24:56.000 274 33330.32 289.98 2373.89 31.10 2010-10-01 23:24:57.000 274 33330.36 289.99 2373.99 31.10 2010-10-01 23:24:58.000 274 33330.40 290.02 2373.97 31.10 2010-10-01 23:24:59.000 274 33330.35 290.03 2374.00 31.10 2010-10-01 23:25:00.000 274 33330.28 290.02 2373.94 31.10 2010-10-01 23:25:01.000 274 33330.36 290.04 2373.95 31.10 2010-10-01 23:25:02.000 274 33330.45 290.03 2374.02 31.10 2010-10-01 23:25:03.000 274 33330.26 290.03 2374.03 31.10 2010-10-01 23:25:04.000 274 33330.29 290.03 2373.91 31.10 2010-10-01 23:25:05.000 274 33330.30 290.05 2374.00 31.10 2010-10-01 23:25:06.000 274 33330.33 290.05 2373.96 31.10 2010-10-01 23:25:07.000 274 33330.26 290.07 2373.99 31.10 2010-10-01 23:25:08.000 274 33330.26 290.03 2373.97 31.10 2010-10-01 23:25:09.000 274 33330.26 290.02 2373.98 31.10 2010-10-01 23:25:10.000 274 33330.34 290.09 2373.97 31.10 2010-10-01 23:25:11.000 274 33330.33 290.06 2373.96 31.10 2010-10-01 23:25:12.000 274 33330.31 290.05 2373.92 31.10 2010-10-01 23:25:13.000 274 33330.35 290.10 2373.94 31.10 2010-10-01 23:25:14.000 274 33330.25 290.07 2373.92 31.10 2010-10-01 23:25:15.000 274 33330.29 290.09 2374.03 31.10 2010-10-01 23:25:16.000 274 33330.29 290.08 2373.94 31.10 2010-10-01 23:25:17.000 274 33330.26 290.11 2373.94 31.10 2010-10-01 23:25:18.000 274 33330.26 290.11 2373.97 31.10 2010-10-01 23:25:19.000 274 33330.19 290.09 2373.90 31.10 2010-10-01 23:25:20.000 274 33330.14 290.05 2373.89 31.10 2010-10-01 23:25:21.000 274 33330.24 290.08 2374.03 31.10 2010-10-01 23:25:22.000 274 33330.31 290.10 2374.03 31.10 2010-10-01 23:25:23.000 274 33330.25 290.09 2373.99 31.10 2010-10-01 23:25:24.000 274 33330.29 290.09 2373.96 31.10 2010-10-01 23:25:25.000 274 33330.19 290.12 2373.95 31.10 2010-10-01 23:25:26.000 274 33330.21 290.14 2373.91 31.10 2010-10-01 23:25:27.000 274 33330.24 290.11 2373.98 31.10 2010-10-01 23:25:28.000 274 33330.16 290.12 2374.05 31.10 2010-10-01 23:25:29.000 274 33330.19 290.11 2373.95 31.10 2010-10-01 23:25:30.000 274 33330.25 290.15 2374.07 31.10 2010-10-01 23:25:31.000 274 33330.21 290.13 2374.07 31.10 2010-10-01 23:25:32.000 274 33330.16 290.12 2374.06 31.10 2010-10-01 23:25:33.000 274 33330.37 290.14 2374.06 31.10 2010-10-01 23:25:34.000 274 33330.29 290.17 2374.03 31.10 2010-10-01 23:25:35.000 274 33330.22 290.12 2373.97 31.10 2010-10-01 23:25:36.000 274 33330.36 290.07 2374.07 31.10 2010-10-01 23:25:37.000 274 33330.31 290.13 2374.14 31.10 2010-10-01 23:25:38.000 274 33330.31 290.12 2374.11 31.10 2010-10-01 23:25:39.000 274 33330.35 290.12 2374.02 31.10 2010-10-01 23:25:40.000 274 33330.30 290.16 2374.13 31.10 2010-10-01 23:25:41.000 274 33330.29 290.13 2374.05 31.10 2010-10-01 23:25:42.000 274 33330.34 290.12 2374.12 31.10 2010-10-01 23:25:43.000 274 33330.24 290.12 2374.05 31.10 2010-10-01 23:25:44.000 274 33330.31 290.13 2374.02 31.10 2010-10-01 23:25:45.000 274 33330.25 290.16 2374.06 31.10 2010-10-01 23:25:46.000 274 33330.39 290.09 2373.99 31.10 2010-10-01 23:25:47.000 274 33330.36 290.16 2374.02 31.10 2010-10-01 23:25:48.000 274 33330.29 290.12 2374.02 31.10 2010-10-01 23:25:49.000 274 33330.38 290.10 2374.02 31.10 2010-10-01 23:25:50.000 274 33330.29 290.10 2374.03 31.10 2010-10-01 23:25:51.000 274 33330.37 290.17 2374.02 31.10 2010-10-01 23:25:52.000 274 33330.39 290.10 2374.06 31.10 2010-10-01 23:25:53.000 274 33330.36 290.13 2374.13 31.10 2010-10-01 23:25:54.000 274 33330.42 290.16 2374.04 31.10 2010-10-01 23:25:55.000 274 33330.41 290.14 2373.97 31.10 2010-10-01 23:25:56.000 274 33330.51 290.11 2373.99 31.10 2010-10-01 23:25:57.000 274 33330.44 290.10 2374.05 31.10 2010-10-01 23:25:58.000 274 33330.54 290.13 2374.05 31.10 2010-10-01 23:25:59.000 274 33330.53 290.16 2374.08 31.10 2010-10-01 23:26:00.000 274 33330.53 290.11 2373.98 31.10 2010-10-01 23:26:01.000 274 33330.54 290.13 2374.01 31.10 2010-10-01 23:26:02.000 274 33330.43 290.12 2373.98 31.10 2010-10-01 23:26:03.000 274 33330.42 290.12 2373.95 31.10 2010-10-01 23:26:04.000 274 33330.41 290.15 2374.07 31.10 2010-10-01 23:26:05.000 274 33330.46 290.12 2374.04 31.10 2010-10-01 23:26:06.000 274 33330.44 290.06 2373.97 31.10 2010-10-01 23:26:07.000 274 33330.48 290.05 2374.09 31.10 2010-10-01 23:26:08.000 274 33330.38 290.04 2374.01 31.10 2010-10-01 23:26:09.000 274 33330.53 290.08 2373.97 31.10 2010-10-01 23:26:10.000 274 33330.53 290.02 2373.99 31.10 2010-10-01 23:26:11.000 274 33330.46 290.06 2374.04 31.10 2010-10-01 23:26:12.000 274 33330.53 290.12 2374.02 31.10 2010-10-01 23:26:13.000 274 33330.55 290.09 2373.99 31.10 2010-10-01 23:26:14.000 274 33330.53 290.10 2373.98 31.10 2010-10-01 23:26:15.000 274 33330.52 290.08 2374.11 31.10 2010-10-01 23:26:16.000 274 33330.64 290.07 2374.01 31.10 2010-10-01 23:26:17.000 274 33330.63 290.10 2373.97 31.10 2010-10-01 23:26:18.000 274 33330.55 290.06 2374.03 31.10 2010-10-01 23:26:19.000 274 33330.48 290.10 2373.97 31.10 2010-10-01 23:26:20.000 274 33330.51 290.11 2374.02 31.10 2010-10-01 23:26:21.000 274 33330.57 290.08 2374.06 31.10 2010-10-01 23:26:22.000 274 33330.60 290.06 2374.11 31.10 2010-10-01 23:26:23.000 274 33330.60 290.03 2373.96 31.10 2010-10-01 23:26:24.000 274 33330.67 290.10 2374.02 31.10 2010-10-01 23:26:25.000 274 33330.57 290.08 2373.95 31.10 2010-10-01 23:26:26.000 274 33330.56 290.07 2373.99 31.10 2010-10-01 23:26:27.000 274 33330.48 290.08 2374.01 31.10 2010-10-01 23:26:28.000 274 33330.53 290.06 2374.02 31.10 2010-10-01 23:26:29.000 274 33330.57 290.05 2374.07 31.10 2010-10-01 23:26:30.000 274 33330.53 290.03 2374.00 31.10 2010-10-01 23:26:31.000 274 33330.50 290.08 2373.98 31.10 2010-10-01 23:26:32.000 274 33330.51 290.07 2373.97 31.10 2010-10-01 23:26:33.000 274 33330.53 290.08 2374.00 31.10 2010-10-01 23:26:34.000 274 33330.59 290.05 2373.97 31.10 2010-10-01 23:26:35.000 274 33330.50 290.10 2373.95 31.10 2010-10-01 23:26:36.000 274 33330.44 290.08 2373.89 31.10 2010-10-01 23:26:37.000 274 33330.53 290.07 2374.03 31.10 2010-10-01 23:26:38.000 274 33330.52 290.05 2374.03 31.10 2010-10-01 23:26:39.000 274 33330.43 290.10 2374.04 31.10 2010-10-01 23:26:40.000 274 33330.46 290.08 2374.01 31.10 2010-10-01 23:26:41.000 274 33330.45 290.06 2373.95 31.10 2010-10-01 23:26:42.000 274 33330.53 290.07 2373.98 31.10 2010-10-01 23:26:43.000 274 33330.50 290.04 2374.02 31.10 2010-10-01 23:26:44.000 274 33330.52 290.08 2374.01 31.10 2010-10-01 23:26:45.000 274 33330.49 290.09 2373.97 31.10 2010-10-01 23:26:46.000 274 33330.50 290.09 2374.05 31.10 2010-10-01 23:26:47.000 274 33330.48 290.04 2374.01 31.10 2010-10-01 23:26:48.000 274 33330.45 290.06 2374.04 31.10 2010-10-01 23:26:49.000 274 33330.51 290.05 2373.97 31.10 2010-10-01 23:26:50.000 274 33330.47 290.03 2374.02 31.10 2010-10-01 23:26:51.000 274 33330.54 290.10 2374.01 31.10 2010-10-01 23:26:52.000 274 33330.50 290.05 2374.09 31.10 2010-10-01 23:26:53.000 274 33330.46 290.10 2374.02 31.10 2010-10-01 23:26:54.000 274 33330.55 290.06 2374.08 31.10 2010-10-01 23:26:55.000 274 33330.55 290.08 2374.00 31.10 2010-10-01 23:26:56.000 274 33330.46 290.09 2373.99 31.10 2010-10-01 23:26:57.000 274 33330.46 290.04 2374.05 31.10 2010-10-01 23:26:58.000 274 33330.38 290.08 2374.09 31.10 2010-10-01 23:26:59.000 274 33330.37 290.06 2373.95 31.10 2010-10-01 23:27:00.000 274 33330.46 290.12 2374.02 31.10 2010-10-01 23:27:01.000 274 33330.42 290.09 2374.06 31.10 2010-10-01 23:27:02.000 274 33330.45 290.09 2374.08 31.10 2010-10-01 23:27:03.000 274 33330.44 290.07 2374.08 31.10 2010-10-01 23:27:04.000 274 33330.35 290.07 2374.02 31.10 2010-10-01 23:27:05.000 274 33330.39 290.06 2374.05 31.10 2010-10-01 23:27:06.000 274 33330.43 290.06 2374.09 31.10 2010-10-01 23:27:07.000 274 33330.28 290.11 2374.07 31.10 2010-10-01 23:27:08.000 274 33330.26 290.10 2374.03 31.10 2010-10-01 23:27:09.000 274 33330.43 290.07 2374.08 31.10 2010-10-01 23:27:10.000 274 33330.31 290.10 2374.04 31.10 2010-10-01 23:27:11.000 274 33330.40 290.03 2374.01 31.10 2010-10-01 23:27:12.000 274 33330.39 290.13 2374.09 31.10 2010-10-01 23:27:13.000 274 33330.30 290.09 2374.02 31.10 2010-10-01 23:27:14.000 274 33330.24 290.10 2374.05 31.10 2010-10-01 23:27:15.000 274 33330.28 290.08 2374.06 31.11 2010-10-01 23:27:16.000 274 33330.29 290.09 2374.03 31.10 2010-10-01 23:27:17.000 274 33330.28 290.10 2374.01 31.10 2010-10-01 23:27:18.000 274 33330.13 290.12 2374.08 31.11 2010-10-01 23:27:19.000 274 33330.33 290.11 2373.97 31.10 2010-10-01 23:27:20.000 274 33330.26 290.12 2374.00 31.11 2010-10-01 23:27:21.000 274 33330.17 290.08 2374.03 31.10 2010-10-01 23:27:22.000 274 33330.21 290.14 2374.08 31.11 2010-10-01 23:27:23.000 274 33330.16 290.03 2374.10 31.10 2010-10-01 23:27:24.000 274 33330.18 290.13 2374.11 31.11 2010-10-01 23:27:25.000 274 33330.10 290.11 2374.12 31.10 2010-10-01 23:27:26.000 274 33330.11 290.08 2374.09 31.10 2010-10-01 23:27:27.000 274 33330.17 290.11 2374.17 31.10 2010-10-01 23:27:28.000 274 33330.30 290.05 2374.15 31.10 2010-10-01 23:27:29.000 274 33330.25 290.12 2374.09 31.10 2010-10-01 23:27:30.000 274 33330.10 290.09 2374.22 31.10 2010-10-01 23:27:31.000 274 33330.21 290.11 2374.13 31.10 2010-10-01 23:27:32.000 274 33330.21 290.11 2374.10 31.10 2010-10-01 23:27:33.000 274 33330.16 290.15 2374.09 31.10 2010-10-01 23:27:34.000 274 33330.18 290.14 2374.20 31.10 2010-10-01 23:27:35.000 274 33330.12 290.10 2374.12 31.11 2010-10-01 23:27:36.000 274 33330.15 290.10 2374.15 31.11 2010-10-01 23:27:37.000 274 33330.14 290.10 2374.18 31.11 2010-10-01 23:27:38.000 274 33330.08 290.10 2374.18 31.11 2010-10-01 23:27:39.000 274 33330.12 290.10 2374.16 31.11 2010-10-01 23:27:40.000 274 33330.10 290.11 2374.20 31.11 2010-10-01 23:27:41.000 274 33330.11 290.10 2374.18 31.11 2010-10-01 23:27:42.000 274 33330.08 290.08 2374.17 31.10 2010-10-01 23:27:43.000 274 33330.04 290.08 2374.04 31.11 2010-10-01 23:27:44.000 274 33330.11 290.08 2374.10 31.11 2010-10-01 23:27:45.000 274 33330.08 290.10 2374.11 31.11 2010-10-01 23:27:46.000 274 33330.06 290.08 2374.07 31.11 2010-10-01 23:27:47.000 274 33330.03 290.08 2374.15 31.11 2010-10-01 23:27:48.000 274 33330.12 290.08 2374.18 31.10 2010-10-01 23:27:49.000 274 33330.12 290.10 2374.11 31.11 2010-10-01 23:27:50.000 274 33330.07 290.07 2374.12 31.11 2010-10-01 23:27:51.000 274 33330.01 290.11 2374.18 31.11 2010-10-01 23:27:52.000 274 33330.10 290.05 2374.13 31.11 2010-10-01 23:27:53.000 274 33330.05 290.10 2374.05 31.11 2010-10-01 23:27:54.000 274 33330.17 290.07 2374.19 31.10 2010-10-01 23:27:55.000 274 33330.11 290.08 2374.19 31.11 2010-10-01 23:27:56.000 274 33330.07 290.04 2374.18 31.11 2010-10-01 23:27:57.000 274 33330.17 290.05 2374.16 31.11 2010-10-01 23:27:58.000 274 33330.10 290.07 2374.09 31.11 2010-10-01 23:27:59.000 274 33330.07 290.05 2374.17 31.11 2010-10-01 23:28:00.000 274 33330.17 290.07 2374.17 31.10 2010-10-01 23:28:01.000 274 33330.19 290.00 2374.12 31.10 2010-10-01 23:28:02.000 274 33330.16 289.98 2374.05 31.11 2010-10-01 23:28:03.000 274 33330.14 290.08 2374.21 31.11 2010-10-01 23:28:04.000 274 33330.21 290.05 2374.12 31.11 2010-10-01 23:28:05.000 274 33330.12 290.00 2374.12 31.11 2010-10-01 23:28:06.000 274 33330.15 290.04 2374.12 31.11 2010-10-01 23:28:07.000 274 33330.09 289.99 2374.09 31.11 2010-10-01 23:28:08.000 274 33330.08 289.94 2374.07 31.11 2010-10-01 23:28:09.000 274 33330.14 289.99 2374.12 31.10 2010-10-01 23:28:10.000 274 33330.15 290.01 2374.15 31.11 2010-10-01 23:28:11.000 274 33330.05 290.03 2374.13 31.10 2010-10-01 23:28:12.000 274 33330.13 290.00 2374.11 31.11 2010-10-01 23:28:13.000 274 33330.04 290.05 2374.05 31.11 2010-10-01 23:28:14.000 274 33330.05 290.04 2374.01 31.11 2010-10-01 23:28:15.000 274 33330.02 290.00 2374.05 31.11 2010-10-01 23:28:16.000 274 33330.01 290.02 2374.08 31.11 2010-10-01 23:28:17.000 274 33330.05 290.01 2374.00 31.11 2010-10-01 23:28:18.000 274 33330.11 290.00 2374.03 31.11 2010-10-01 23:28:19.000 274 33330.02 290.03 2374.12 31.11 2010-10-01 23:28:20.000 274 33329.98 290.06 2374.09 31.11 2010-10-01 23:28:21.000 274 33330.08 290.00 2374.07 31.11 2010-10-01 23:28:22.000 274 33330.07 290.00 2374.05 31.11 2010-10-01 23:28:23.000 274 33330.07 290.00 2374.13 31.11 2010-10-01 23:28:24.000 274 33330.04 289.97 2374.05 31.11 2010-10-01 23:28:25.000 274 33330.04 289.96 2374.11 31.11 2010-10-01 23:28:26.000 274 33330.03 289.95 2374.11 31.11 2010-10-01 23:28:27.000 274 33330.00 290.01 2374.12 31.11 2010-10-01 23:28:28.000 274 33329.98 289.99 2374.02 31.11 2010-10-01 23:28:29.000 274 33330.03 289.98 2374.07 31.11 2010-10-01 23:28:30.000 274 33329.96 289.98 2374.04 31.11 2010-10-01 23:28:31.000 274 33330.04 289.95 2374.10 31.11 2010-10-01 23:28:32.000 274 33329.96 289.94 2374.11 31.11 2010-10-01 23:28:33.000 274 33329.93 289.96 2374.09 31.11 2010-10-01 23:28:34.000 274 33329.92 290.02 2374.03 31.11 2010-10-01 23:28:35.000 274 33330.01 289.95 2374.05 31.11 2010-10-01 23:28:36.000 274 33329.93 289.94 2374.11 31.11 2010-10-01 23:28:37.000 274 33329.92 289.96 2374.09 31.11 2010-10-01 23:28:38.000 274 33329.87 289.96 2374.04 31.11 2010-10-01 23:28:39.000 274 33329.83 289.96 2374.07 31.11 2010-10-01 23:28:40.000 274 33329.88 289.99 2374.11 31.11 2010-10-01 23:28:41.000 274 33329.87 289.98 2374.07 31.11 2010-10-01 23:28:42.000 274 33329.81 289.99 2374.07 31.11 2010-10-01 23:28:43.000 274 33329.79 289.99 2374.09 31.11 2010-10-01 23:28:44.000 274 33329.93 289.95 2374.11 31.11 2010-10-01 23:28:45.000 274 33329.82 289.98 2374.07 31.11 2010-10-01 23:28:46.000 274 33329.79 290.01 2374.05 31.11 2010-10-01 23:28:47.000 274 33329.71 289.96 2374.17 31.11 2010-10-01 23:28:48.000 274 33329.80 290.02 2374.08 31.11 2010-10-01 23:28:49.000 274 33329.78 290.00 2374.12 31.11 2010-10-01 23:28:50.000 274 33329.76 289.97 2374.08 31.11 2010-10-01 23:28:51.000 274 33329.74 289.98 2374.03 31.11 2010-10-01 23:28:52.000 274 33329.71 290.02 2374.17 31.11 2010-10-01 23:28:53.000 274 33329.72 289.96 2374.08 31.11 2010-10-01 23:28:54.000 274 33329.66 290.01 2374.20 31.11 2010-10-01 23:28:55.000 274 33329.70 290.02 2374.15 31.11 2010-10-01 23:28:56.000 274 33329.61 290.00 2374.19 31.11 2010-10-01 23:28:57.000 274 33329.59 289.98 2374.15 31.11 2010-10-01 23:28:58.000 274 33329.60 290.00 2374.18 31.11 2010-10-01 23:28:59.000 274 33329.62 290.00 2374.19 31.11 2010-10-01 23:29:00.000 274 33329.55 289.96 2374.15 31.11 2010-10-01 23:29:01.000 274 33329.61 289.98 2374.17 31.11 2010-10-01 23:29:02.000 274 33329.60 289.96 2374.16 31.11 2010-10-01 23:29:03.000 274 33329.58 289.96 2374.20 31.11 2010-10-01 23:29:04.000 274 33329.57 290.00 2374.16 31.11 2010-10-01 23:29:05.000 274 33329.55 289.96 2374.22 31.11 2010-10-01 23:29:06.000 274 33329.57 289.97 2374.24 31.11 2010-10-01 23:29:07.000 274 33329.49 289.96 2374.23 31.11 2010-10-01 23:29:08.000 274 33329.48 289.95 2374.26 31.11 2010-10-01 23:29:09.000 274 33329.48 289.98 2374.14 31.11 2010-10-01 23:29:10.000 274 33329.54 289.94 2374.20 31.11 2010-10-01 23:29:11.000 274 33329.54 290.01 2374.20 31.11 2010-10-01 23:29:12.000 274 33329.54 289.97 2374.19 31.11 2010-10-01 23:29:13.000 274 33329.39 289.97 2374.25 31.11 2010-10-01 23:29:14.000 274 33329.52 289.96 2374.29 31.11 2010-10-01 23:29:15.000 274 33329.45 289.98 2374.22 31.11 2010-10-01 23:29:16.000 274 33329.56 289.97 2374.27 31.11 2010-10-01 23:29:17.000 274 33329.52 289.99 2374.17 31.11 2010-10-01 23:29:18.000 274 33329.52 289.97 2374.20 31.11 2010-10-01 23:29:19.000 274 33329.54 289.97 2374.21 31.11 2010-10-01 23:29:20.000 274 33329.50 289.96 2374.16 31.11 2010-10-01 23:29:21.000 274 33329.45 289.97 2374.17 31.11 2010-10-01 23:29:22.000 274 33329.52 290.00 2374.20 31.11 2010-10-01 23:29:23.000 274 33329.46 289.95 2374.20 31.11 2010-10-01 23:29:24.000 274 33329.42 289.99 2374.28 31.11 2010-10-01 23:29:25.000 274 33329.62 289.94 2374.09 31.11 2010-10-01 23:29:26.000 274 33329.58 290.01 2374.21 31.11 2010-10-01 23:29:27.000 274 33329.52 289.99 2374.26 31.11 2010-10-01 23:29:28.000 274 33329.55 289.98 2374.23 31.11 2010-10-01 23:29:29.000 274 33329.51 290.00 2374.15 31.11 2010-10-01 23:29:30.000 274 33329.51 290.00 2374.17 31.11 2010-10-01 23:29:31.000 274 33329.53 289.95 2374.13 31.11 2010-10-01 23:29:32.000 274 33329.48 289.98 2374.15 31.11 2010-10-01 23:29:33.000 274 33329.52 289.98 2374.13 31.11 2010-10-01 23:29:34.000 274 33329.61 289.98 2374.16 31.11 2010-10-01 23:29:35.000 274 33329.55 289.97 2374.19 31.11 2010-10-01 23:29:36.000 274 33329.64 289.98 2374.18 31.11 2010-10-01 23:29:37.000 274 33329.54 289.97 2374.14 31.11 2010-10-01 23:29:38.000 274 33329.53 289.98 2374.21 31.11 2010-10-01 23:29:39.000 274 33329.60 289.99 2374.14 31.11 2010-10-01 23:29:40.000 274 33329.66 289.93 2374.18 31.11 2010-10-01 23:29:41.000 274 33329.59 289.95 2374.17 31.11 2010-10-01 23:29:42.000 274 33329.65 289.95 2374.13 31.11 2010-10-01 23:29:43.000 274 33329.60 289.96 2374.12 31.11 2010-10-01 23:29:44.000 274 33329.65 289.98 2374.13 31.11 2010-10-01 23:29:45.000 274 33329.64 289.97 2374.15 31.11 2010-10-01 23:29:46.000 274 33329.62 289.96 2374.12 31.11 2010-10-01 23:29:47.000 274 33329.57 289.98 2374.16 31.11 2010-10-01 23:29:48.000 274 33329.60 289.97 2374.12 31.11 2010-10-01 23:29:49.000 274 33329.64 289.92 2374.11 31.11 2010-10-01 23:29:50.000 274 33329.61 290.00 2374.10 31.11 2010-10-01 23:29:51.000 274 33329.65 289.97 2374.14 31.11 2010-10-01 23:29:52.000 274 33329.65 289.96 2374.16 31.11 2010-10-01 23:29:53.000 274 33329.61 289.98 2374.03 31.11 2010-10-01 23:29:54.000 274 33329.62 289.94 2374.12 31.11 2010-10-01 23:29:55.000 274 33329.58 289.94 2374.06 31.11 2010-10-01 23:29:56.000 274 33329.71 289.95 2374.08 31.11 2010-10-01 23:29:57.000 274 33329.67 289.95 2374.10 31.11 2010-10-01 23:29:58.000 274 33329.62 289.97 2374.13 31.11 2010-10-01 23:29:59.000 274 33329.68 289.98 2374.12 31.11 2010-10-01 23:30:00.000 274 33329.72 289.92 2374.14 31.11 2010-10-01 23:30:01.000 274 33329.64 289.93 2374.05 31.11 2010-10-01 23:30:02.000 274 33329.71 289.96 2374.07 31.11 2010-10-01 23:30:03.000 274 33329.69 289.95 2374.05 31.11 2010-10-01 23:30:04.000 274 33329.71 289.93 2374.05 31.11 2010-10-01 23:30:05.000 274 33329.74 289.96 2374.08 31.11 2010-10-01 23:30:06.000 274 33329.73 289.99 2374.00 31.11 2010-10-01 23:30:07.000 274 33329.72 289.94 2374.07 31.11 2010-10-01 23:30:08.000 274 33329.81 289.96 2374.10 31.11 2010-10-01 23:30:09.000 274 33329.73 289.96 2374.03 31.11 2010-10-01 23:30:10.000 274 33329.82 289.92 2374.02 31.11 2010-10-01 23:30:11.000 274 33329.71 289.99 2373.90 31.11 2010-10-01 23:30:12.000 274 33329.75 289.93 2373.97 31.11 2010-10-01 23:30:13.000 274 33329.74 289.97 2374.05 31.11 2010-10-01 23:30:14.000 274 33329.82 289.97 2374.09 31.11 2010-10-01 23:30:15.000 274 33329.79 289.97 2374.02 31.11 2010-10-01 23:30:16.000 274 33329.79 289.94 2373.96 31.11 2010-10-01 23:30:17.000 274 33329.74 289.92 2374.02 31.11 2010-10-01 23:30:18.000 274 33329.90 289.94 2374.00 31.11 2010-10-01 23:30:19.000 274 33329.78 289.90 2373.93 31.11 2010-10-01 23:30:20.000 274 33329.79 289.91 2374.03 31.11 2010-10-01 23:30:21.000 274 33329.77 289.92 2374.05 31.11 2010-10-01 23:30:22.000 274 33329.80 289.95 2374.02 31.11 2010-10-01 23:30:23.000 274 33329.82 289.95 2373.96 31.11 2010-10-01 23:30:24.000 274 33329.73 289.96 2374.06 31.11 2010-10-01 23:30:25.000 274 33329.67 289.91 2374.01 31.11 2010-10-01 23:30:26.000 274 33329.77 289.92 2374.01 31.11 2010-10-01 23:30:27.000 274 33329.69 289.92 2373.98 31.11 2010-10-01 23:30:28.000 274 33329.73 289.99 2373.93 31.11 2010-10-01 23:30:29.000 274 33329.74 289.97 2373.96 31.11 2010-10-01 23:30:30.000 274 33329.83 289.96 2374.05 31.11 2010-10-01 23:30:31.000 274 33329.79 289.96 2374.01 31.11 2010-10-01 23:30:32.000 274 33329.74 290.00 2373.94 31.11 2010-10-01 23:30:33.000 274 33329.79 289.99 2373.90 31.11 2010-10-01 23:30:34.000 274 33329.78 289.94 2373.97 31.11 2010-10-01 23:30:35.000 274 33329.71 289.99 2373.96 31.11 2010-10-01 23:30:36.000 274 33329.81 290.00 2373.95 31.11 2010-10-01 23:30:37.000 274 33329.79 289.97 2374.02 31.11 2010-10-01 23:30:38.000 274 33329.71 289.94 2374.02 31.11 2010-10-01 23:30:39.000 274 33329.79 289.92 2374.01 31.11 2010-10-01 23:30:40.000 274 33329.77 289.96 2373.95 31.11 2010-10-01 23:30:41.000 274 33329.83 289.94 2373.93 31.11 2010-10-01 23:30:42.000 274 33329.79 289.98 2373.96 31.11 2010-10-01 23:30:43.000 274 33329.84 289.93 2373.98 31.11 2010-10-01 23:30:44.000 274 33329.80 289.93 2374.02 31.11 2010-10-01 23:30:45.000 274 33329.82 289.93 2373.98 31.11 2010-10-01 23:30:46.000 274 33329.86 289.98 2373.95 31.11 2010-10-01 23:30:47.000 274 33329.80 289.93 2373.91 31.11 2010-10-01 23:30:48.000 274 33329.78 289.96 2374.00 31.11 2010-10-01 23:30:49.000 274 33329.71 289.96 2374.00 31.11 2010-10-01 23:30:50.000 274 33329.83 289.97 2373.99 31.11 2010-10-01 23:30:51.000 274 33329.79 289.93 2374.02 31.11 2010-10-01 23:30:52.000 274 33329.84 289.96 2373.95 31.11 2010-10-01 23:30:53.000 274 33329.90 289.92 2373.99 31.11 2010-10-01 23:30:54.000 274 33329.82 289.90 2374.00 31.11 2010-10-01 23:30:55.000 274 33329.73 289.91 2373.86 31.11 2010-10-01 23:30:56.000 274 33329.85 289.95 2373.99 31.11 2010-10-01 23:30:57.000 274 33329.79 289.97 2373.92 31.11 2010-10-01 23:30:58.000 274 33329.84 289.95 2373.95 31.11 2010-10-01 23:30:59.000 274 33329.83 289.94 2373.90 31.11 2010-10-01 23:31:00.000 274 33329.90 289.94 2373.91 31.11 2010-10-01 23:31:01.000 274 33329.75 289.94 2373.88 31.11 2010-10-01 23:31:02.000 274 33329.79 289.93 2374.00 31.11 2010-10-01 23:31:03.000 274 33329.84 289.93 2374.00 31.11 2010-10-01 23:31:04.000 274 33329.85 289.94 2374.01 31.11 2010-10-01 23:31:05.000 274 33329.92 289.89 2373.94 31.11 2010-10-01 23:31:06.000 274 33329.92 289.97 2373.89 31.11 2010-10-01 23:31:07.000 274 33329.86 289.93 2373.98 31.11 2010-10-01 23:31:08.000 274 33329.88 289.96 2373.82 31.11 2010-10-01 23:31:09.000 274 33329.82 289.93 2373.87 31.11 2010-10-01 23:31:10.000 274 33329.88 289.92 2373.93 31.11 2010-10-01 23:31:11.000 274 33329.79 289.94 2373.97 31.11 2010-10-01 23:31:12.000 274 33329.90 289.93 2373.98 31.11 2010-10-01 23:31:13.000 274 33329.94 289.94 2373.96 31.11 2010-10-01 23:31:14.000 274 33329.82 289.97 2373.87 31.11 2010-10-01 23:31:15.000 274 33329.82 289.96 2373.84 31.11 2010-10-01 23:31:16.000 274 33329.87 289.94 2373.93 31.11 2010-10-01 23:31:17.000 274 33329.82 289.96 2373.95 31.11 2010-10-01 23:31:18.000 274 33329.75 289.93 2373.95 31.11 2010-10-01 23:31:19.000 274 33329.85 289.97 2373.94 31.11 2010-10-01 23:31:20.000 274 33329.76 289.96 2373.95 31.11 2010-10-01 23:31:21.000 274 33329.74 289.97 2373.94 31.11 2010-10-01 23:31:22.000 274 33329.67 289.98 2373.90 31.11 2010-10-01 23:31:23.000 274 33329.71 289.97 2374.01 31.11 2010-10-01 23:31:24.000 274 33329.77 289.99 2374.01 31.11 2010-10-01 23:31:25.000 274 33329.52 289.98 2373.96 31.11 2010-10-01 23:31:26.000 274 33329.74 289.97 2373.94 31.11 2010-10-01 23:31:27.000 274 33329.65 289.97 2373.97 31.11 2010-10-01 23:31:28.000 274 33329.58 289.99 2373.98 31.11 2010-10-01 23:31:29.000 274 33329.60 289.99 2373.89 31.11 2010-10-01 23:31:30.000 274 33329.61 289.99 2373.94 31.11 2010-10-01 23:31:31.000 274 33329.62 289.97 2373.89 31.11 2010-10-01 23:31:32.000 274 33329.43 289.96 2373.93 31.11 2010-10-01 23:31:33.000 274 33329.51 289.99 2373.92 31.11 2010-10-01 23:31:34.000 274 33329.53 289.99 2373.96 31.11 2010-10-01 23:31:35.000 274 33329.45 289.95 2373.92 31.11 2010-10-01 23:31:36.000 274 33329.41 289.98 2374.07 31.11 2010-10-01 23:31:37.000 274 33329.46 290.01 2373.93 31.11 2010-10-01 23:31:38.000 274 33329.43 290.02 2373.97 31.11 2010-10-01 23:31:39.000 274 33329.40 290.02 2373.97 31.11 2010-10-01 23:31:40.000 274 33329.41 290.03 2374.03 31.11 2010-10-01 23:31:41.000 274 33329.37 290.05 2374.05 31.11 2010-10-01 23:31:42.000 274 33329.28 290.01 2373.93 31.11 2010-10-01 23:31:43.000 274 33329.44 289.99 2374.05 31.11 2010-10-01 23:31:44.000 274 33329.23 290.01 2374.02 31.11 2010-10-01 23:31:45.000 274 33329.30 290.01 2374.03 31.11 2010-10-01 23:31:46.000 274 33329.27 290.02 2373.99 31.11 2010-10-01 23:31:47.000 274 33329.26 290.02 2374.01 31.11 2010-10-01 23:31:48.000 274 33329.20 289.98 2374.11 31.11 2010-10-01 23:31:49.000 274 33329.23 290.04 2374.11 31.11 2010-10-01 23:31:50.000 274 33329.16 290.00 2374.11 31.11 2010-10-01 23:31:51.000 274 33329.21 289.98 2374.07 31.11 2010-10-01 23:31:52.000 274 33329.20 290.01 2374.09 31.11 2010-10-01 23:31:53.000 274 33329.13 290.05 2374.09 31.11 2010-10-01 23:31:54.000 274 33329.14 290.03 2374.11 31.11 2010-10-01 23:31:55.000 274 33329.17 290.03 2374.15 31.11 2010-10-01 23:31:56.000 274 33329.10 289.96 2374.15 31.11 2010-10-01 23:31:57.000 274 33329.05 289.98 2374.14 31.11 2010-10-01 23:31:58.000 274 33329.06 290.02 2374.12 31.11 2010-10-01 23:31:59.000 274 33329.02 290.06 2374.21 31.11 2010-10-01 23:32:00.000 274 33328.97 290.06 2374.10 31.11 2010-10-01 23:32:01.000 274 33328.94 290.03 2374.15 31.11 2010-10-01 23:32:02.000 274 33328.92 289.99 2374.22 31.11 2010-10-01 23:32:03.000 274 33329.02 290.01 2374.24 31.11 2010-10-01 23:32:04.000 274 33328.96 290.07 2374.24 31.11 2010-10-01 23:32:05.000 274 33328.93 290.08 2374.17 31.11 2010-10-01 23:32:06.000 274 33328.88 290.03 2374.18 31.11 2010-10-01 23:32:07.000 274 33328.89 290.07 2374.17 31.11 2010-10-01 23:32:08.000 274 33328.99 290.06 2374.10 31.11 2010-10-01 23:32:09.000 274 33328.90 290.07 2374.12 31.11 2010-10-01 23:32:10.000 274 33328.90 290.08 2374.29 31.11 2010-10-01 23:32:11.000 274 33328.84 290.04 2374.24 31.11 2010-10-01 23:32:12.000 274 33328.88 290.04 2374.23 31.11 2010-10-01 23:32:13.000 274 33328.84 290.08 2374.28 31.11 2010-10-01 23:32:14.000 274 33328.76 290.05 2374.17 31.11 2010-10-01 23:32:15.000 274 33328.79 290.05 2374.20 31.11 2010-10-01 23:32:16.000 274 33328.83 290.03 2374.18 31.11 2010-10-01 23:32:17.000 274 33328.81 290.05 2374.26 31.11 2010-10-01 23:32:18.000 274 33328.80 290.05 2374.24 31.11 2010-10-01 23:32:19.000 274 33328.93 290.05 2374.18 31.11 2010-10-01 23:32:20.000 274 33328.74 290.05 2374.25 31.11 2010-10-01 23:32:21.000 274 33328.67 290.08 2374.26 31.11 2010-10-01 23:32:22.000 274 33328.72 290.07 2374.21 31.11 2010-10-01 23:32:23.000 274 33328.73 290.09 2374.26 31.11 2010-10-01 23:32:24.000 274 33328.69 290.04 2374.24 31.11 2010-10-01 23:32:25.000 274 33328.77 290.06 2374.16 31.11 2010-10-01 23:32:26.000 274 33328.79 290.06 2374.27 31.11 2010-10-01 23:32:27.000 274 33328.72 290.03 2374.23 31.11 2010-10-01 23:32:28.000 274 33328.63 290.04 2374.27 31.11 2010-10-01 23:32:29.000 274 33328.67 290.08 2374.30 31.11 2010-10-01 23:32:30.000 274 33328.72 290.05 2374.30 31.11 2010-10-01 23:32:31.000 274 33328.72 290.02 2374.17 31.11 2010-10-01 23:32:32.000 274 33328.63 290.03 2374.24 31.11 2010-10-01 23:32:33.000 274 33328.71 290.03 2374.21 31.11 2010-10-01 23:32:34.000 274 33328.63 290.04 2374.23 31.11 2010-10-01 23:32:35.000 274 33328.65 290.03 2374.31 31.11 2010-10-01 23:32:36.000 274 33328.66 290.06 2374.26 31.11 2010-10-01 23:32:37.000 274 33328.71 290.03 2374.26 31.11 2010-10-01 23:32:38.000 274 33328.64 290.03 2374.20 31.11 2010-10-01 23:32:39.000 274 33328.67 290.01 2374.20 31.11 2010-10-01 23:32:40.000 274 33328.78 290.10 2374.21 31.11 2010-10-01 23:32:41.000 274 33328.72 290.07 2374.27 31.11 2010-10-01 23:32:42.000 274 33328.78 290.06 2374.22 31.11 2010-10-01 23:32:43.000 274 33328.67 290.00 2374.26 31.11 2010-10-01 23:32:44.000 274 33328.86 290.05 2374.19 31.11 2010-10-01 23:32:45.000 274 33328.72 289.99 2374.18 31.11 2010-10-01 23:32:46.000 274 33328.83 290.01 2374.26 31.11 2010-10-01 23:32:47.000 274 33328.76 290.00 2374.28 31.11 2010-10-01 23:32:48.000 274 33328.81 290.02 2374.19 31.11 2010-10-01 23:32:49.000 274 33328.79 289.99 2374.21 31.11 2010-10-01 23:32:50.000 274 33328.79 290.00 2374.30 31.11 2010-10-01 23:32:51.000 274 33328.79 290.00 2374.20 31.11 2010-10-01 23:32:52.000 274 33328.76 290.01 2374.15 31.11 2010-10-01 23:32:53.000 274 33328.74 290.01 2374.17 31.11 2010-10-01 23:32:54.000 274 33328.84 289.98 2374.15 31.11 2010-10-01 23:32:55.000 274 33328.79 289.98 2374.16 31.11 2010-10-01 23:32:56.000 274 33328.87 289.98 2374.07 31.11 2010-10-01 23:32:57.000 274 33328.86 289.99 2374.12 31.11 2010-10-01 23:32:58.000 274 33328.86 289.99 2374.18 31.11 2010-10-01 23:32:59.000 274 33328.92 289.98 2374.14 31.11 2010-10-01 23:33:00.000 274 33328.79 289.97 2374.18 31.11 2010-10-01 23:33:01.000 274 33328.83 290.00 2374.11 31.11 2010-10-01 23:33:02.000 274 33328.89 289.99 2374.16 31.11 2010-10-01 23:33:03.000 274 33328.90 289.98 2374.05 31.11 2010-10-01 23:33:04.000 274 33328.97 289.97 2374.17 31.11 2010-10-01 23:33:05.000 274 33328.95 290.00 2374.13 31.11 2010-10-01 23:33:06.000 274 33328.99 289.98 2374.10 31.11 2010-10-01 23:33:07.000 274 33329.02 289.95 2374.09 31.11 2010-10-01 23:33:08.000 274 33328.99 289.98 2374.16 31.11 2010-10-01 23:33:09.000 274 33329.10 289.93 2374.15 31.11 2010-10-01 23:33:10.000 274 33329.00 289.95 2374.13 31.11 2010-10-01 23:33:11.000 274 33329.07 289.94 2374.08 31.11 2010-10-01 23:33:12.000 274 33329.05 289.92 2374.14 31.11 2010-10-01 23:33:13.000 274 33329.05 289.94 2374.11 31.11 2010-10-01 23:33:14.000 274 33329.04 289.92 2374.20 31.11 2010-10-01 23:33:15.000 274 33329.11 289.90 2374.14 31.11 2010-10-01 23:33:16.000 274 33329.12 289.91 2374.12 31.11 2010-10-01 23:33:17.000 274 33329.16 289.96 2374.14 31.11 2010-10-01 23:33:18.000 274 33329.14 289.92 2374.09 31.11 2010-10-01 23:33:19.000 274 33329.06 289.94 2374.03 31.11 2010-10-01 23:33:20.000 274 33329.19 289.95 2374.07 31.11 2010-10-01 23:33:21.000 274 33329.14 289.95 2374.07 31.11 2010-10-01 23:33:22.000 274 33329.16 289.92 2374.10 31.11 2010-10-01 23:33:23.000 274 33329.15 289.94 2374.05 31.11 2010-10-01 23:33:24.000 274 33329.12 289.92 2374.03 31.11 2010-10-01 23:33:25.000 274 33329.21 289.94 2374.06 31.11 2010-10-01 23:33:26.000 274 33329.02 289.92 2374.06 31.11 2010-10-01 23:33:27.000 274 33329.15 289.87 2373.92 31.11 2010-10-01 23:33:28.000 274 33329.19 289.96 2374.10 31.11 2010-10-01 23:33:29.000 274 33329.23 289.94 2374.01 31.11 2010-10-01 23:33:30.000 274 33329.12 289.95 2374.07 31.11 2010-10-01 23:33:31.000 274 33329.21 289.91 2374.02 31.11 2010-10-01 23:33:32.000 274 33329.20 289.90 2373.96 31.11 2010-10-01 23:33:33.000 274 33329.19 289.89 2373.97 31.11 2010-10-01 23:33:34.000 274 33329.19 289.90 2374.04 31.11 2010-10-01 23:33:35.000 274 33329.24 289.92 2374.06 31.11 2010-10-01 23:33:36.000 274 33329.25 289.92 2374.01 31.11 2010-10-01 23:33:37.000 274 33329.19 289.88 2374.08 31.11 2010-10-01 23:33:38.000 274 33329.31 289.90 2374.05 31.11 2010-10-01 23:33:39.000 274 33329.38 289.88 2374.05 31.11 2010-10-01 23:33:40.000 274 33329.30 289.92 2373.98 31.11 2010-10-01 23:33:41.000 274 33329.29 289.89 2374.02 31.11 2010-10-01 23:33:42.000 274 33329.33 289.91 2374.06 31.11 2010-10-01 23:33:43.000 274 33329.27 289.91 2373.97 31.11 2010-10-01 23:33:44.000 274 33329.28 289.89 2374.03 31.11 2010-10-01 23:33:45.000 274 33329.19 289.88 2374.02 31.11 2010-10-01 23:33:46.000 274 33329.31 289.87 2373.99 31.11 2010-10-01 23:33:47.000 274 33329.29 289.90 2373.98 31.11 2010-10-01 23:33:48.000 274 33329.32 289.91 2373.99 31.11 2010-10-01 23:33:49.000 274 33329.28 289.88 2373.96 31.11 2010-10-01 23:33:50.000 274 33329.36 289.89 2374.01 31.11 2010-10-01 23:33:51.000 274 33329.28 289.88 2373.96 31.11 2010-10-01 23:33:52.000 274 33329.38 289.88 2373.96 31.11 2010-10-01 23:33:53.000 274 33329.30 289.88 2373.92 31.11 2010-10-01 23:33:54.000 274 33329.27 289.87 2374.03 31.11 2010-10-01 23:33:55.000 274 33329.32 289.86 2373.99 31.11 2010-10-01 23:33:56.000 274 33329.29 289.89 2373.97 31.11 2010-10-01 23:33:57.000 274 33329.38 289.88 2374.01 31.11 2010-10-01 23:33:58.000 274 33329.32 289.85 2373.97 31.11 2010-10-01 23:33:59.000 274 33329.36 289.87 2373.99 31.11 2010-10-01 23:34:00.000 274 33329.27 289.87 2374.03 31.11 2010-10-01 23:34:01.000 274 33329.47 289.89 2373.95 31.11 2010-10-01 23:34:02.000 274 33329.32 289.87 2374.01 31.11 2010-10-01 23:34:03.000 274 33329.39 289.87 2373.93 31.11 2010-10-01 23:34:04.000 274 33329.40 289.89 2373.97 31.11 2010-10-01 23:34:05.000 274 33329.45 289.84 2373.92 31.11 2010-10-01 23:34:06.000 274 33329.53 289.85 2373.95 31.11 2010-10-01 23:34:07.000 274 33329.43 289.86 2373.93 31.11 2010-10-01 23:34:08.000 274 33329.44 289.87 2373.93 31.11 2010-10-01 23:34:09.000 274 33329.46 289.86 2373.96 31.11 2010-10-01 23:34:10.000 274 33329.43 289.88 2373.98 31.11 2010-10-01 23:34:11.000 274 33329.40 289.85 2373.91 31.11 2010-10-01 23:34:12.000 274 33329.40 289.84 2373.99 31.11 2010-10-01 23:34:13.000 274 33329.48 289.87 2373.93 31.11 2010-10-01 23:34:14.000 274 33329.50 289.84 2373.95 31.11 2010-10-01 23:34:15.000 274 33329.46 289.82 2373.97 31.11 2010-10-01 23:34:16.000 274 33329.51 289.85 2373.89 31.11 2010-10-01 23:34:17.000 274 33329.49 289.88 2373.87 31.11 2010-10-01 23:34:18.000 274 33329.56 289.85 2373.85 31.11 2010-10-01 23:34:19.000 274 33329.61 289.85 2373.89 31.11 2010-10-01 23:34:20.000 274 33329.54 289.87 2373.93 31.11 2010-10-01 23:34:21.000 274 33329.46 289.85 2373.93 31.11 2010-10-01 23:34:22.000 274 33329.52 289.84 2373.90 31.11 2010-10-01 23:34:23.000 274 33329.49 289.92 2373.90 31.11 2010-10-01 23:34:24.000 274 33329.46 289.88 2373.93 31.11 2010-10-01 23:34:25.000 274 33329.46 289.91 2373.82 31.11 2010-10-01 23:34:26.000 274 33329.39 289.87 2373.90 31.11 2010-10-01 23:34:27.000 274 33329.43 289.82 2373.92 31.11 2010-10-01 23:34:28.000 274 33329.54 289.88 2373.87 31.11 2010-10-01 23:34:29.000 274 33329.47 289.88 2373.95 31.11 2010-10-01 23:34:30.000 274 33329.49 289.86 2373.92 31.11 2010-10-01 23:34:31.000 274 33329.44 289.90 2373.92 31.11 2010-10-01 23:34:32.000 274 33329.43 289.87 2373.95 31.11 2010-10-01 23:34:33.000 274 33329.35 289.87 2373.93 31.11 2010-10-01 23:34:34.000 274 33329.47 289.89 2373.89 31.11 2010-10-01 23:34:35.000 274 33329.42 289.88 2373.96 31.11 2010-10-01 23:34:36.000 274 33329.41 289.90 2373.92 31.11 2010-10-01 23:34:37.000 274 33329.35 289.89 2373.84 31.11 2010-10-01 23:34:38.000 274 33329.39 289.86 2373.89 31.11 2010-10-01 23:34:39.000 274 33329.38 289.87 2373.88 31.11 2010-10-01 23:34:40.000 274 33329.45 289.87 2373.98 31.11 2010-10-01 23:34:41.000 274 33329.41 289.91 2373.97 31.11 2010-10-01 23:34:42.000 274 33329.39 289.89 2373.92 31.11 2010-10-01 23:34:43.000 274 33329.46 289.83 2374.03 31.11 2010-10-01 23:34:44.000 274 33329.37 289.87 2373.97 31.11 2010-10-01 23:34:45.000 274 33329.40 289.89 2373.99 31.11 2010-10-01 23:34:46.000 274 33329.42 289.86 2374.03 31.11 2010-10-01 23:34:47.000 274 33329.32 289.92 2373.96 31.11 2010-10-01 23:34:48.000 274 33329.34 289.89 2373.95 31.11 2010-10-01 23:34:49.000 274 33329.45 289.92 2373.88 31.11 2010-10-01 23:34:50.000 274 33329.36 289.87 2374.01 31.11 2010-10-01 23:34:51.000 274 33329.33 289.84 2374.02 31.11 2010-10-01 23:34:52.000 274 33329.40 289.88 2374.03 31.11 2010-10-01 23:34:53.000 274 33329.29 289.89 2373.97 31.11 2010-10-01 23:34:54.000 274 33329.25 289.85 2373.97 31.11 2010-10-01 23:34:55.000 274 33329.29 289.86 2374.02 31.11 2010-10-01 23:34:56.000 274 33329.35 289.87 2374.01 31.11 2010-10-01 23:34:57.000 274 33329.29 289.86 2373.95 31.11 2010-10-01 23:34:58.000 274 33329.38 289.86 2373.93 31.11 2010-10-01 23:34:59.000 274 33329.39 289.90 2373.96 31.11 2010-10-01 23:35:00.000 274 33329.46 289.92 2373.97 31.11 2010-10-01 23:35:01.000 274 33329.32 289.83 2373.92 31.11 2010-10-01 23:35:02.000 274 33329.44 289.85 2373.88 31.11 2010-10-01 23:35:03.000 274 33329.33 289.83 2373.94 31.11 2010-10-01 23:35:04.000 274 33329.38 289.88 2374.09 31.11 2010-10-01 23:35:05.000 274 33329.35 289.88 2374.01 31.11 2010-10-01 23:35:06.000 274 33329.30 289.85 2374.05 31.11 2010-10-01 23:35:07.000 274 33329.31 289.91 2373.97 31.11 2010-10-01 23:35:08.000 274 33329.31 289.87 2374.01 31.11 2010-10-01 23:35:09.000 274 33329.33 289.86 2374.02 31.11 2010-10-01 23:35:10.000 274 33329.34 289.88 2374.02 31.11 2010-10-01 23:35:11.000 274 33329.34 289.91 2374.05 31.11 2010-10-01 23:35:12.000 274 33329.26 289.88 2374.06 31.11 2010-10-01 23:35:13.000 274 33329.31 289.89 2374.01 31.11 2010-10-01 23:35:14.000 274 33329.39 289.86 2373.95 31.11 2010-10-01 23:35:15.000 274 33329.32 289.88 2374.02 31.11 2010-10-01 23:35:16.000 274 33329.35 289.87 2374.09 31.11 2010-10-01 23:35:17.000 274 33329.28 289.89 2373.99 31.11 2010-10-01 23:35:18.000 274 33329.33 289.87 2374.03 31.11 2010-10-01 23:35:19.000 274 33329.20 289.94 2374.07 31.11 2010-10-01 23:35:20.000 274 33329.26 289.91 2374.03 31.11 2010-10-01 23:35:21.000 274 33329.33 289.90 2374.02 31.11 2010-10-01 23:35:22.000 274 33329.35 289.90 2374.02 31.11 2010-10-01 23:35:23.000 274 33329.31 289.87 2374.03 31.11 2010-10-01 23:35:24.000 274 33329.26 289.88 2374.01 31.11 2010-10-01 23:35:25.000 274 33329.34 289.88 2373.99 31.11 2010-10-01 23:35:26.000 274 33329.33 289.87 2374.09 31.11 2010-10-01 23:35:27.000 274 33329.29 289.87 2374.06 31.11 2010-10-01 23:35:28.000 274 33329.30 289.86 2374.09 31.11 2010-10-01 23:35:29.000 274 33329.32 289.86 2374.06 31.11 2010-10-01 23:35:30.000 274 33329.29 289.85 2373.90 31.11 2010-10-01 23:35:31.000 274 33329.38 289.84 2373.95 31.11 2010-10-01 23:35:32.000 274 33329.38 289.86 2373.97 31.11 2010-10-01 23:35:33.000 274 33329.27 289.89 2373.96 31.11 2010-10-01 23:35:34.000 274 33329.36 289.87 2373.99 31.11 2010-10-01 23:35:35.000 274 33329.30 289.89 2374.12 31.11 2010-10-01 23:35:36.000 274 33329.39 289.85 2373.96 31.11 2010-10-01 23:35:37.000 274 33329.24 289.90 2374.05 31.11 2010-10-01 23:35:38.000 274 33329.29 289.92 2374.06 31.11 2010-10-01 23:35:39.000 274 33329.22 289.88 2374.09 31.11 2010-10-01 23:35:40.000 274 33329.16 289.88 2374.08 31.11 2010-10-01 23:35:41.000 274 33329.17 289.87 2374.04 31.11 2010-10-01 23:35:42.000 274 33329.23 289.91 2373.98 31.11 2010-10-01 23:35:43.000 274 33329.16 289.87 2374.00 31.11 2010-10-01 23:35:44.000 274 33329.17 289.89 2374.05 31.11 2010-10-01 23:35:45.000 274 33329.15 289.86 2374.05 31.11 2010-10-01 23:35:46.000 274 33329.14 289.85 2374.03 31.11 2010-10-01 23:35:47.000 274 33329.17 289.92 2373.98 31.11 2010-10-01 23:35:48.000 274 33329.09 289.90 2374.03 31.11 2010-10-01 23:35:49.000 274 33328.94 289.91 2374.11 31.11 2010-10-01 23:35:50.000 274 33329.05 289.90 2374.01 31.11 2010-10-01 23:35:51.000 274 33329.04 289.88 2374.04 31.11 2010-10-01 23:35:52.000 274 33328.99 289.88 2374.08 31.11 2010-10-01 23:35:53.000 274 33328.87 289.89 2374.05 31.11 2010-10-01 23:35:54.000 274 33328.92 289.90 2374.04 31.11 2010-10-01 23:35:55.000 274 33328.92 289.88 2374.06 31.11 2010-10-01 23:35:56.000 274 33328.90 289.88 2374.05 31.11 2010-10-01 23:35:57.000 274 33328.85 289.88 2374.04 31.11 2010-10-01 23:35:58.000 274 33328.91 289.91 2374.03 31.11 2010-10-01 23:35:59.000 274 33328.84 289.90 2374.09 31.11 2010-10-01 23:36:00.000 274 33328.75 289.88 2374.08 31.11 2010-10-01 23:36:01.000 274 33328.82 289.92 2374.17 31.11 2010-10-01 23:36:02.000 274 33328.84 289.93 2374.09 31.11 2010-10-01 23:36:03.000 274 33328.73 289.92 2374.14 31.11 2010-10-01 23:36:04.000 274 33328.75 289.91 2374.13 31.11 2010-10-01 23:36:05.000 274 33328.69 289.87 2374.18 31.11 2010-10-01 23:36:06.000 274 33328.74 289.93 2374.10 31.11 2010-10-01 23:36:07.000 274 33328.67 289.87 2374.13 31.11 2010-10-01 23:36:08.000 274 33328.71 289.92 2374.18 31.11 2010-10-01 23:36:09.000 274 33328.62 289.91 2374.18 31.11 2010-10-01 23:36:10.000 274 33328.59 289.92 2374.14 31.11 2010-10-01 23:36:11.000 274 33328.62 289.86 2374.15 31.11 2010-10-01 23:36:12.000 274 33328.62 289.94 2374.21 31.11 2010-10-01 23:36:13.000 274 33328.61 289.92 2374.12 31.11 2010-10-01 23:36:14.000 274 33328.63 289.96 2374.16 31.11 2010-10-01 23:36:15.000 274 33328.64 289.92 2374.17 31.11 2010-10-01 23:36:16.000 274 33328.63 289.92 2374.20 31.11 2010-10-01 23:36:17.000 274 33328.55 289.93 2374.18 31.11 2010-10-01 23:36:18.000 274 33328.61 289.88 2374.20 31.11 2010-10-01 23:36:19.000 274 33328.62 289.93 2374.11 31.11 2010-10-01 23:36:20.000 274 33328.51 289.90 2374.25 31.11 2010-10-01 23:36:21.000 274 33328.54 289.88 2374.18 31.11 2010-10-01 23:36:22.000 274 33328.60 289.88 2374.18 31.11 2010-10-01 23:36:23.000 274 33328.56 289.94 2374.13 31.11 2010-10-01 23:36:24.000 274 33328.49 289.90 2374.22 31.11 2010-10-01 23:36:25.000 274 33328.55 289.87 2374.15 31.11 2010-10-01 23:36:26.000 274 33328.56 289.88 2374.26 31.11 2010-10-01 23:36:27.000 274 33328.60 289.88 2374.18 31.11 2010-10-01 23:36:28.000 274 33328.62 289.88 2374.20 31.11 2010-10-01 23:36:29.000 274 33328.58 289.89 2374.23 31.11 2010-10-01 23:36:30.000 274 33328.56 289.90 2374.22 31.11 2010-10-01 23:36:31.000 274 33328.60 289.87 2374.28 31.11 2010-10-01 23:36:32.000 274 33328.63 289.89 2374.14 31.11 2010-10-01 23:36:33.000 274 33328.67 289.90 2374.15 31.11 2010-10-01 23:36:34.000 274 33328.69 289.88 2374.18 31.11 2010-10-01 23:36:35.000 274 33328.58 289.88 2374.14 31.11 2010-10-01 23:36:36.000 274 33328.68 289.88 2374.11 31.11 2010-10-01 23:36:37.000 274 33328.77 289.86 2374.16 31.11 2010-10-01 23:36:38.000 274 33328.56 289.85 2374.21 31.11 2010-10-01 23:36:39.000 274 33328.66 289.83 2374.23 31.11 2010-10-01 23:36:40.000 274 33328.66 289.90 2374.21 31.11 2010-10-01 23:36:41.000 274 33328.74 289.87 2374.14 31.11 2010-10-01 23:36:42.000 274 33328.71 289.83 2374.14 31.11 2010-10-01 23:36:43.000 274 33328.72 289.82 2374.07 31.11 2010-10-01 23:36:44.000 274 33328.78 289.82 2374.15 31.11 2010-10-01 23:36:45.000 274 33328.75 289.83 2374.12 31.11 2010-10-01 23:36:46.000 274 33328.80 289.87 2374.08 31.11 2010-10-01 23:36:47.000 274 33328.75 289.85 2374.05 31.11 2010-10-01 23:36:48.000 274 33328.76 289.83 2374.07 31.11 2010-10-01 23:36:49.000 274 33328.83 289.84 2374.15 31.11 2010-10-01 23:36:50.000 274 33328.87 289.82 2374.11 31.11 2010-10-01 23:36:51.000 274 33328.76 289.81 2374.15 31.11 2010-10-01 23:36:52.000 274 33328.80 289.91 2374.12 31.11 2010-10-01 23:36:53.000 274 33328.77 289.83 2374.11 31.11 2010-10-01 23:36:54.000 274 33328.82 289.88 2374.05 31.11 2010-10-01 23:36:55.000 274 33328.87 289.82 2374.08 31.11 2010-10-01 23:36:56.000 274 33328.86 289.88 2374.09 31.11 2010-10-01 23:36:57.000 274 33328.90 289.84 2374.09 31.11 2010-10-01 23:36:58.000 274 33328.93 289.88 2374.14 31.11 2010-10-01 23:36:59.000 274 33328.88 289.83 2373.97 31.11 2010-10-01 23:37:00.000 274 33328.82 289.81 2374.05 31.11 2010-10-01 23:37:01.000 274 33328.86 289.78 2374.07 31.11 2010-10-01 23:37:02.000 274 33328.91 289.81 2374.05 31.11 2010-10-01 23:37:03.000 274 33328.90 289.81 2374.02 31.11 2010-10-01 23:37:04.000 274 33328.95 289.83 2374.00 31.11 2010-10-01 23:37:05.000 274 33328.89 289.82 2373.99 31.11 2010-10-01 23:37:06.000 274 33328.95 289.81 2374.01 31.11 2010-10-01 23:37:07.000 274 33328.99 289.79 2374.11 31.11 2010-10-01 23:37:08.000 274 33328.89 289.80 2373.97 31.11 2010-10-01 23:37:09.000 274 33328.96 289.82 2373.98 31.11 2010-10-01 23:37:10.000 274 33328.90 289.83 2374.06 31.11 2010-10-01 23:37:11.000 274 33329.06 289.83 2373.93 31.11 2010-10-01 23:37:12.000 274 33328.90 289.77 2373.99 31.11 2010-10-01 23:37:13.000 274 33328.98 289.81 2373.93 31.11 2010-10-01 23:37:14.000 274 33328.93 289.75 2373.96 31.11 2010-10-01 23:37:15.000 274 33328.96 289.78 2373.89 31.11 2010-10-01 23:37:16.000 274 33328.91 289.83 2373.95 31.11 2010-10-01 23:37:17.000 274 33329.07 289.80 2373.99 31.11 2010-10-01 23:37:18.000 274 33328.88 289.80 2374.00 31.11 2010-10-01 23:37:19.000 274 33329.04 289.80 2373.91 31.11 2010-10-01 23:37:20.000 274 33329.02 289.81 2373.99 31.11 2010-10-01 23:37:21.000 274 33329.09 289.79 2373.90 31.11 2010-10-01 23:37:22.000 274 33328.99 289.81 2373.87 31.11 2010-10-01 23:37:23.000 274 33329.07 289.83 2373.93 31.11 2010-10-01 23:37:24.000 274 33329.12 289.80 2373.92 31.11 2010-10-01 23:37:25.000 274 33329.09 289.82 2373.91 31.11 2010-10-01 23:37:26.000 274 33329.11 289.79 2373.91 31.11 2010-10-01 23:37:27.000 274 33329.04 289.80 2373.92 31.11 2010-10-01 23:37:28.000 274 33329.00 289.81 2373.93 31.11 2010-10-01 23:37:29.000 274 33329.04 289.82 2373.98 31.11 2010-10-01 23:37:30.000 274 33329.04 289.80 2373.94 31.11 2010-10-01 23:37:31.000 274 33329.11 289.75 2373.84 31.11 2010-10-01 23:37:32.000 274 33329.06 289.77 2373.89 31.11 2010-10-01 23:37:33.000 274 33329.07 289.79 2373.87 31.11 2010-10-01 23:37:34.000 274 33329.10 289.77 2373.92 31.11 2010-10-01 23:37:35.000 274 33329.18 289.82 2373.88 31.11 2010-10-01 23:37:36.000 274 33329.04 289.82 2373.95 31.11 2010-10-01 23:37:37.000 274 33329.08 289.82 2373.87 31.11 2010-10-01 23:37:38.000 274 33329.15 289.81 2373.97 31.11 2010-10-01 23:37:39.000 274 33329.15 289.82 2373.97 31.11 2010-10-01 23:37:40.000 274 33329.08 289.81 2373.95 31.11 2010-10-01 23:37:41.000 274 33329.08 289.80 2373.85 31.11 2010-10-01 23:37:42.000 274 33329.12 289.81 2373.95 31.11 2010-10-01 23:37:43.000 274 33329.02 289.78 2373.95 31.11 2010-10-01 23:37:44.000 274 33329.08 289.80 2373.93 31.11 2010-10-01 23:37:45.000 274 33329.08 289.76 2373.89 31.11 2010-10-01 23:37:46.000 274 33329.08 289.78 2373.84 31.11 2010-10-01 23:37:47.000 274 33329.00 289.83 2373.92 31.11 2010-10-01 23:37:48.000 274 33329.05 289.80 2373.95 31.11 2010-10-01 23:37:49.000 274 33328.98 289.79 2373.87 31.11 2010-10-01 23:37:50.000 274 33329.06 289.78 2373.91 31.11 2010-10-01 23:37:51.000 274 33329.00 289.79 2373.95 31.11 2010-10-01 23:37:52.000 274 33329.04 289.82 2374.01 31.11 2010-10-01 23:37:53.000 274 33329.05 289.79 2373.95 31.11 2010-10-01 23:37:54.000 274 33329.09 289.80 2373.92 31.11 2010-10-01 23:37:55.000 274 33329.12 289.80 2373.93 31.11 2010-10-01 23:37:56.000 274 33329.05 289.82 2373.86 31.11 2010-10-01 23:37:57.000 274 33328.99 289.83 2373.89 31.11 2010-10-01 23:37:58.000 274 33329.05 289.80 2373.97 31.11 2010-10-01 23:37:59.000 274 33329.05 289.83 2373.96 31.11 2010-10-01 23:38:00.000 274 33329.02 289.81 2373.93 31.11 2010-10-01 23:38:01.000 274 33328.99 289.83 2373.90 31.11 2010-10-01 23:38:02.000 274 33329.07 289.83 2373.87 31.11 2010-10-01 23:38:03.000 274 33329.01 289.81 2373.90 31.11 2010-10-01 23:38:04.000 274 33328.99 289.79 2374.02 31.11 2010-10-01 23:38:05.000 274 33328.97 289.86 2373.88 31.11 2010-10-01 23:38:06.000 274 33328.97 289.85 2373.95 31.11 2010-10-01 23:38:07.000 274 33329.03 289.83 2373.95 31.11 2010-10-01 23:38:08.000 274 33329.04 289.82 2373.90 31.11 2010-10-01 23:38:09.000 274 33329.00 289.83 2373.86 31.11 2010-10-01 23:38:10.000 274 33329.00 289.83 2373.93 31.11 2010-10-01 23:38:11.000 274 33329.03 289.81 2374.06 31.11 2010-10-01 23:38:12.000 274 33328.98 289.81 2373.90 31.11 2010-10-01 23:38:13.000 274 33329.02 289.79 2373.97 31.11 2010-10-01 23:38:14.000 274 33328.90 289.82 2373.93 31.11 2010-10-01 23:38:15.000 274 33328.99 289.82 2374.00 31.11 2010-10-01 23:38:16.000 274 33329.03 289.83 2373.97 31.11 2010-10-01 23:38:17.000 274 33328.94 289.83 2374.01 31.11 2010-10-01 23:38:18.000 274 33328.99 289.84 2373.99 31.11 2010-10-01 23:38:19.000 274 33328.93 289.83 2373.92 31.11 2010-10-01 23:38:20.000 274 33329.04 289.80 2374.00 31.11 2010-10-01 23:38:21.000 274 33329.05 289.85 2374.01 31.11 2010-10-01 23:38:22.000 274 33328.95 289.82 2374.09 31.11 2010-10-01 23:38:23.000 274 33328.95 289.82 2373.99 31.11 2010-10-01 23:38:24.000 274 33328.92 289.84 2373.96 31.11 2010-10-01 23:38:25.000 274 33328.96 289.86 2373.99 31.11 2010-10-01 23:38:26.000 274 33328.95 289.86 2373.96 31.11 2010-10-01 23:38:27.000 274 33328.83 289.85 2373.94 31.11 2010-10-01 23:38:28.000 274 33328.96 289.86 2373.98 31.11 2010-10-01 23:38:29.000 274 33328.93 289.83 2374.00 31.11 2010-10-01 23:38:30.000 274 33328.92 289.80 2373.93 31.11 2010-10-01 23:38:31.000 274 33328.95 289.83 2373.97 31.11 2010-10-01 23:38:32.000 274 33329.01 289.83 2373.98 31.11 2010-10-01 23:38:33.000 274 33328.94 289.83 2373.99 31.11 2010-10-01 23:38:34.000 274 33328.89 289.87 2374.01 31.11 2010-10-01 23:38:35.000 274 33328.96 289.85 2374.01 31.11 2010-10-01 23:38:36.000 274 33328.95 289.82 2373.95 31.11 2010-10-01 23:38:37.000 274 33328.82 289.84 2373.92 31.11 2010-10-01 23:38:38.000 274 33328.92 289.82 2374.05 31.11 2010-10-01 23:38:39.000 274 33328.83 289.83 2373.98 31.11 2010-10-01 23:38:40.000 274 33328.87 289.88 2374.02 31.11 2010-10-01 23:38:41.000 274 33328.96 289.85 2374.04 31.11 2010-10-01 23:38:42.000 274 33328.97 289.83 2373.95 31.11 2010-10-01 23:38:43.000 274 33328.93 289.81 2374.05 31.11 2010-10-01 23:38:44.000 274 33328.82 289.81 2374.04 31.11 2010-10-01 23:38:45.000 274 33328.87 289.83 2374.03 31.11 2010-10-01 23:38:46.000 274 33328.85 289.81 2374.07 31.11 2010-10-01 23:38:47.000 274 33328.93 289.90 2373.99 31.11 2010-10-01 23:38:48.000 274 33328.86 289.81 2374.06 31.11 2010-10-01 23:38:49.000 274 33328.90 289.83 2373.93 31.11 2010-10-01 23:38:50.000 274 33328.91 289.86 2374.03 31.11 2010-10-01 23:38:51.000 274 33328.86 289.82 2373.93 31.11 2010-10-01 23:38:52.000 274 33328.86 289.84 2373.95 31.11 2010-10-01 23:38:53.000 274 33328.96 289.85 2373.96 31.11 2010-10-01 23:38:54.000 274 33328.84 289.86 2374.00 31.11 2010-10-01 23:38:55.000 274 33328.89 289.85 2374.01 31.11 2010-10-01 23:38:56.000 274 33328.90 289.86 2374.05 31.11 2010-10-01 23:38:57.000 274 33328.80 289.84 2374.09 31.11 2010-10-01 23:38:58.000 274 33328.89 289.82 2374.03 31.11 2010-10-01 23:38:59.000 274 33328.81 289.84 2373.95 31.11 2010-10-01 23:39:00.000 274 33328.90 289.83 2374.08 31.11 2010-10-01 23:39:01.000 274 33328.75 289.83 2374.04 31.11 2010-10-01 23:39:02.000 274 33328.78 289.85 2374.03 31.11 2010-10-01 23:39:03.000 274 33328.74 289.83 2373.99 31.11 2010-10-01 23:39:04.000 274 33328.79 289.84 2374.01 31.11 2010-10-01 23:39:05.000 274 33328.82 289.80 2374.03 31.11 2010-10-01 23:39:06.000 274 33328.79 289.86 2373.99 31.11 2010-10-01 23:39:07.000 274 33328.81 289.87 2374.08 31.11 2010-10-01 23:39:08.000 274 33328.78 289.83 2373.97 31.11 2010-10-01 23:39:09.000 274 33328.79 289.82 2373.98 31.11 2010-10-01 23:39:10.000 274 33328.80 289.84 2373.95 31.11 2010-10-01 23:39:11.000 274 33328.79 289.83 2373.99 31.11 2010-10-01 23:39:12.000 274 33328.82 289.82 2373.96 31.11 2010-10-01 23:39:13.000 274 33328.84 289.87 2374.09 31.11 2010-10-01 23:39:14.000 274 33328.73 289.83 2374.05 31.11 2010-10-01 23:39:15.000 274 33328.69 289.84 2374.07 31.11 2010-10-01 23:39:16.000 274 33328.71 289.85 2374.03 31.11 2010-10-01 23:39:17.000 274 33328.62 289.87 2374.03 31.11 2010-10-01 23:39:18.000 274 33328.68 289.87 2374.03 31.11 2010-10-01 23:39:19.000 274 33328.68 289.83 2374.04 31.11 2010-10-01 23:39:20.000 274 33328.65 289.89 2374.04 31.11 2010-10-01 23:39:21.000 274 33328.64 289.89 2374.03 31.11 2010-10-01 23:39:22.000 274 33328.63 289.87 2373.99 31.11 2010-10-01 23:39:23.000 274 33328.69 289.87 2374.07 31.11 2010-10-01 23:39:24.000 274 33328.67 289.88 2373.96 31.11 2010-10-01 23:39:25.000 274 33328.56 289.83 2374.04 31.11 2010-10-01 23:39:26.000 274 33328.72 289.81 2374.02 31.11 2010-10-01 23:39:27.000 274 33328.64 289.83 2374.06 31.11 2010-10-01 23:39:28.000 274 33328.64 289.85 2374.01 31.11 2010-10-01 23:39:29.000 274 33328.66 289.83 2374.14 31.11 2010-10-01 23:39:30.000 274 33328.67 289.86 2374.05 31.11 2010-10-01 23:39:31.000 274 33328.60 289.88 2374.09 31.11 2010-10-01 23:39:32.000 274 33328.56 289.87 2374.02 31.11 2010-10-01 23:39:33.000 274 33328.60 289.87 2373.99 31.11 2010-10-01 23:39:34.000 274 33328.56 289.87 2374.04 31.11 2010-10-01 23:39:35.000 274 33328.50 289.85 2374.05 31.11 2010-10-01 23:39:36.000 274 33328.50 289.88 2373.96 31.11 2010-10-01 23:39:37.000 274 33328.51 289.90 2374.03 31.11 2010-10-01 23:39:38.000 274 33328.46 289.88 2373.98 31.11 2010-10-01 23:39:39.000 274 33328.54 289.83 2374.03 31.11 2010-10-01 23:39:40.000 274 33328.59 289.87 2373.99 31.11 2010-10-01 23:39:41.000 274 33328.58 289.86 2374.12 31.11 2010-10-01 23:39:42.000 274 33328.44 289.81 2373.99 31.11 2010-10-01 23:39:43.000 274 33328.58 289.87 2374.07 31.11 2010-10-01 23:39:44.000 274 33328.60 289.81 2373.98 31.11 2010-10-01 23:39:45.000 274 33328.43 289.84 2374.01 31.11 2010-10-01 23:39:46.000 274 33328.45 289.85 2373.99 31.11 2010-10-01 23:39:47.000 274 33328.42 289.87 2374.11 31.11 2010-10-01 23:39:48.000 274 33328.35 289.86 2374.12 31.11 2010-10-01 23:39:49.000 274 33328.51 289.89 2374.00 31.11 2010-10-01 23:39:50.000 274 33328.36 289.87 2374.12 31.11 2010-10-01 23:39:51.000 274 33328.33 289.87 2374.11 31.11 2010-10-01 23:39:52.000 274 33328.34 289.84 2374.08 31.11 2010-10-01 23:39:53.000 274 33328.37 289.87 2373.97 31.11 2010-10-01 23:39:54.000 274 33328.42 289.87 2374.19 31.11 2010-10-01 23:39:55.000 274 33328.37 289.87 2374.10 31.11 2010-10-01 23:39:56.000 274 33328.36 289.87 2374.14 31.11 2010-10-01 23:39:57.000 274 33328.28 289.88 2374.11 31.11 2010-10-01 23:39:58.000 274 33328.33 289.86 2374.19 31.11 2010-10-01 23:39:59.000 274 33328.24 289.87 2374.09 31.11 2010-10-01 23:40:00.000 274 33328.37 289.90 2374.13 31.11 2010-10-01 23:40:01.000 274 33328.19 289.85 2374.18 31.11 2010-10-01 23:40:02.000 274 33328.22 289.91 2374.08 31.11 2010-10-01 23:40:03.000 274 33328.21 289.88 2374.12 31.11 2010-10-01 23:40:04.000 274 33328.27 289.89 2374.16 31.11 2010-10-01 23:40:05.000 274 33328.25 289.88 2374.12 31.11 2010-10-01 23:40:06.000 274 33328.18 289.89 2374.11 31.11 2010-10-01 23:40:07.000 274 33328.21 289.88 2374.14 31.11 2010-10-01 23:40:08.000 274 33328.09 289.88 2374.21 31.11 2010-10-01 23:40:09.000 274 33328.10 289.87 2374.23 31.11 2010-10-01 23:40:10.000 274 33328.11 289.89 2374.12 31.11 2010-10-01 23:40:11.000 274 33328.14 289.87 2374.09 31.11 2010-10-01 23:40:12.000 274 33328.21 289.85 2374.15 31.11 2010-10-01 23:40:13.000 274 33328.15 289.85 2374.17 31.11 2010-10-01 23:40:14.000 274 33328.24 289.88 2374.21 31.11 2010-10-01 23:40:15.000 274 33328.09 289.87 2374.12 31.11 2010-10-01 23:40:16.000 274 33328.14 289.87 2374.23 31.11 2010-10-01 23:40:17.000 274 33328.14 289.87 2374.18 31.11 2010-10-01 23:40:18.000 274 33328.02 289.90 2374.17 31.11 2010-10-01 23:40:19.000 274 33328.11 289.88 2374.21 31.11 2010-10-01 23:40:20.000 274 33328.05 289.88 2374.16 31.11 2010-10-01 23:40:21.000 274 33328.04 289.86 2374.15 31.11 2010-10-01 23:40:22.000 274 33328.08 289.89 2374.25 31.11 2010-10-01 23:40:23.000 274 33328.05 289.87 2374.14 31.11 2010-10-01 23:40:24.000 274 33328.19 289.86 2374.20 31.11 2010-10-01 23:40:25.000 274 33327.97 289.88 2374.26 31.11 2010-10-01 23:40:26.000 274 33328.07 289.91 2374.22 31.11 2010-10-01 23:40:27.000 274 33327.94 289.89 2374.17 31.11 2010-10-01 23:40:28.000 274 33327.98 289.86 2374.18 31.11 2010-10-01 23:40:29.000 274 33327.97 289.90 2374.28 31.11 2010-10-01 23:40:30.000 274 33327.97 289.87 2374.12 31.11 2010-10-01 23:40:31.000 274 33327.98 289.83 2374.17 31.11 2010-10-01 23:40:32.000 274 33327.93 289.90 2374.27 31.11 2010-10-01 23:40:33.000 274 33327.97 289.90 2374.19 31.11 2010-10-01 23:40:34.000 274 33327.96 289.85 2374.24 31.11 2010-10-01 23:40:35.000 274 33327.98 289.89 2374.24 31.12 2010-10-01 23:40:36.000 274 33327.95 289.89 2374.13 31.11 2010-10-01 23:40:37.000 274 33327.93 289.88 2374.17 31.11 2010-10-01 23:40:38.000 274 33327.93 289.88 2374.20 31.12 2010-10-01 23:40:39.000 274 33327.94 289.86 2374.19 31.12 2010-10-01 23:40:40.000 274 33327.94 289.88 2374.21 31.12 2010-10-01 23:40:41.000 274 33327.98 289.87 2374.14 31.11 2010-10-01 23:40:42.000 274 33327.90 289.87 2374.18 31.12 2010-10-01 23:40:43.000 274 33328.01 289.88 2374.15 31.12 2010-10-01 23:40:44.000 274 33328.05 289.88 2374.15 31.12 2010-10-01 23:40:45.000 274 33327.94 289.88 2374.09 31.12 2010-10-01 23:40:46.000 274 33327.96 289.88 2374.12 31.11 2010-10-01 23:40:47.000 274 33327.91 289.88 2374.23 31.12 2010-10-01 23:40:48.000 274 33327.96 289.92 2374.15 31.11 2010-10-01 23:40:49.000 274 33328.05 289.89 2374.12 31.11 2010-10-01 23:40:50.000 274 33328.02 289.83 2374.20 31.12 2010-10-01 23:40:51.000 274 33327.92 289.86 2374.18 31.12 2010-10-01 23:40:52.000 274 33327.98 289.91 2374.23 31.11 2010-10-01 23:40:53.000 274 33327.96 289.89 2374.09 31.11 2010-10-01 23:40:54.000 274 33327.92 289.87 2374.17 31.11 2010-10-01 23:40:55.000 274 33327.99 289.87 2374.15 31.11 2010-10-01 23:40:56.000 274 33328.01 289.88 2374.26 31.11 2010-10-01 23:40:57.000 274 33328.01 289.85 2374.18 31.11 2010-10-01 23:40:58.000 274 33327.96 289.96 2374.15 31.11 2010-10-01 23:40:59.000 274 33327.98 289.90 2374.12 31.12 2010-10-01 23:41:00.000 274 33327.90 289.91 2374.14 31.12 2010-10-01 23:41:01.000 274 33327.90 289.90 2374.08 31.12 2010-10-01 23:41:02.000 274 33327.90 289.88 2374.15 31.11 2010-10-01 23:41:03.000 274 33327.84 289.89 2374.17 31.11 2010-10-01 23:41:04.000 274 33327.98 289.87 2374.08 31.12 2010-10-01 23:41:05.000 274 33327.96 289.87 2374.13 31.12 2010-10-01 23:41:06.000 274 33327.94 289.88 2374.10 31.12 2010-10-01 23:41:07.000 274 33327.90 289.82 2374.09 31.12 2010-10-01 23:41:08.000 274 33328.02 289.89 2374.14 31.12 2010-10-01 23:41:09.000 274 33327.91 289.89 2374.18 31.12 2010-10-01 23:41:10.000 274 33327.98 289.89 2374.15 31.12 2010-10-01 23:41:11.000 274 33327.94 289.92 2374.18 31.12 2010-10-01 23:41:12.000 274 33328.05 289.87 2374.20 31.12 2010-10-01 23:41:13.000 274 33327.96 289.89 2374.12 31.12 2010-10-01 23:41:14.000 274 33327.93 289.90 2374.09 31.12 2010-10-01 23:41:15.000 274 33327.94 289.91 2374.15 31.12 2010-10-01 23:41:16.000 274 33328.02 289.88 2374.10 31.12 2010-10-01 23:41:17.000 274 33327.84 289.85 2374.08 31.12 2010-10-01 23:41:18.000 274 33327.97 289.87 2374.11 31.12 2010-10-01 23:41:19.000 274 33327.97 289.87 2374.15 31.12 2010-10-01 23:41:20.000 274 33327.91 289.92 2374.12 31.12 2010-10-01 23:41:21.000 274 33328.00 289.88 2374.11 31.12 2010-10-01 23:41:22.000 274 33328.03 289.88 2374.14 31.12 2010-10-01 23:41:23.000 274 33327.93 289.83 2374.11 31.12 2010-10-01 23:41:24.000 274 33327.93 289.85 2374.10 31.12 2010-10-01 23:41:25.000 274 33327.95 289.87 2374.07 31.12 2010-10-01 23:41:26.000 274 33327.93 289.89 2374.18 31.12 2010-10-01 23:41:27.000 274 33327.91 289.88 2374.14 31.12 2010-10-01 23:41:28.000 274 33328.03 289.85 2374.07 31.12 2010-10-01 23:41:29.000 274 33328.08 289.83 2374.19 31.12 2010-10-01 23:41:30.000 274 33327.93 289.86 2374.01 31.12 2010-10-01 23:41:31.000 274 33327.95 289.89 2374.05 31.12 2010-10-01 23:41:32.000 274 33328.00 289.85 2374.10 31.12 2010-10-01 23:41:33.000 274 33327.94 289.90 2374.08 31.12 2010-10-01 23:41:34.000 274 33328.01 289.88 2374.17 31.12 2010-10-01 23:41:35.000 274 33328.00 289.87 2374.01 31.12 2010-10-01 23:41:36.000 274 33327.96 289.83 2374.16 31.12 2010-10-01 23:41:37.000 274 33328.00 289.84 2374.15 31.12 2010-10-01 23:41:38.000 274 33327.90 289.86 2374.11 31.12 2010-10-01 23:41:39.000 274 33327.93 289.84 2374.18 31.12 2010-10-01 23:41:40.000 274 33327.98 289.83 2374.09 31.12 2010-10-01 23:41:41.000 274 33327.96 289.87 2374.08 31.12 2010-10-01 23:41:42.000 274 33327.92 289.88 2374.05 31.12 2010-10-01 23:41:43.000 274 33327.95 289.84 2374.11 31.12 2010-10-01 23:41:44.000 274 33327.99 289.84 2374.05 31.12 2010-10-01 23:41:45.000 274 33327.92 289.84 2374.04 31.12 2010-10-01 23:41:46.000 274 33328.00 289.82 2374.07 31.12 2010-10-01 23:41:47.000 274 33328.03 289.84 2374.06 31.12 2010-10-01 23:41:48.000 274 33327.90 289.83 2373.99 31.12 2010-10-01 23:41:49.000 274 33328.00 289.87 2374.11 31.12 2010-10-01 23:41:50.000 274 33328.05 289.85 2374.08 31.12 2010-10-01 23:41:51.000 274 33328.00 289.81 2374.03 31.12 2010-10-01 23:41:52.000 274 33328.01 289.86 2374.11 31.12 2010-10-01 23:41:53.000 274 33328.02 289.84 2374.06 31.12 2010-10-01 23:41:54.000 274 33328.09 289.85 2374.07 31.12 2010-10-01 23:41:55.000 274 33328.00 289.81 2374.09 31.12 2010-10-01 23:41:56.000 274 33328.02 289.79 2374.05 31.12 2010-10-01 23:41:57.000 274 33328.00 289.79 2374.01 31.12 2010-10-01 23:41:58.000 274 33327.97 289.88 2373.96 31.12 2010-10-01 23:41:59.000 274 33327.99 289.79 2373.99 31.12 2010-10-01 23:42:00.000 274 33328.05 289.79 2374.02 31.12 2010-10-01 23:42:01.000 274 33328.01 289.80 2373.97 31.12 2010-10-01 23:42:02.000 274 33328.02 289.82 2374.02 31.12 2010-10-01 23:42:03.000 274 33327.97 289.80 2374.05 31.12 2010-10-01 23:42:04.000 274 33328.02 289.81 2374.09 31.12 2010-10-01 23:42:05.000 274 33328.03 289.81 2374.07 31.12 2010-10-01 23:42:06.000 274 33327.96 289.82 2374.03 31.12 2010-10-01 23:42:07.000 274 33328.17 289.77 2373.99 31.12 2010-10-01 23:42:08.000 274 33328.05 289.84 2374.01 31.12 2010-10-01 23:42:09.000 274 33328.06 289.81 2373.93 31.12 2010-10-01 23:42:10.000 274 33328.09 289.79 2374.00 31.12 2010-10-01 23:42:11.000 274 33328.06 289.84 2374.05 31.12 2010-10-01 23:42:12.000 274 33327.99 289.82 2374.08 31.12 2010-10-01 23:42:13.000 274 33328.08 289.83 2374.01 31.12 2010-10-01 23:42:14.000 274 33328.08 289.78 2373.95 31.12 2010-10-01 23:42:15.000 274 33328.05 289.79 2373.99 31.12 2010-10-01 23:42:16.000 274 33328.12 289.81 2373.94 31.12 2010-10-01 23:42:17.000 274 33328.09 289.81 2374.07 31.12 2010-10-01 23:42:18.000 274 33328.10 289.82 2374.04 31.12 2010-10-01 23:42:19.000 274 33328.09 289.83 2373.94 31.12 2010-10-01 23:42:20.000 274 33328.20 289.80 2373.92 31.12 2010-10-01 23:42:21.000 274 33328.17 289.80 2373.93 31.12 2010-10-01 23:42:22.000 274 33328.14 289.83 2374.01 31.12 2010-10-01 23:42:23.000 274 33328.21 289.82 2374.03 31.12 2010-10-01 23:42:24.000 274 33328.07 289.80 2373.98 31.12 2010-10-01 23:42:25.000 274 33328.13 289.82 2373.87 31.12 2010-10-01 23:42:26.000 274 33328.10 289.78 2373.96 31.12 2010-10-01 23:42:27.000 274 33328.12 289.78 2373.95 31.12 2010-10-01 23:42:28.000 274 33328.09 289.83 2373.90 31.12 2010-10-01 23:42:29.000 274 33328.08 289.80 2373.97 31.12 2010-10-01 23:42:30.000 274 33328.21 289.83 2373.93 31.12 2010-10-01 23:42:31.000 274 33328.18 289.81 2373.98 31.12 2010-10-01 23:42:32.000 274 33328.06 289.81 2373.93 31.12 2010-10-01 23:42:33.000 274 33328.12 289.80 2373.89 31.12 2010-10-01 23:42:34.000 274 33328.09 289.86 2373.92 31.12 2010-10-01 23:42:35.000 274 33328.11 289.82 2374.01 31.12 2010-10-01 23:42:36.000 274 33328.14 289.81 2373.93 31.12 2010-10-01 23:42:37.000 274 33328.08 289.82 2373.92 31.12 2010-10-01 23:42:38.000 274 33327.99 289.84 2374.01 31.12 2010-10-01 23:42:39.000 274 33328.02 289.82 2373.96 31.12 2010-10-01 23:42:40.000 274 33328.11 289.78 2373.99 31.12 2010-10-01 23:42:41.000 274 33328.09 289.82 2374.01 31.12 2010-10-01 23:42:42.000 274 33328.11 289.82 2373.97 31.12 2010-10-01 23:42:43.000 274 33328.11 289.79 2374.03 31.12 2010-10-01 23:42:44.000 274 33328.06 289.81 2373.94 31.12 2010-10-01 23:42:45.000 274 33328.09 289.83 2373.88 31.12 2010-10-01 23:42:46.000 274 33328.16 289.78 2373.97 31.12 2010-10-01 23:42:47.000 274 33328.10 289.83 2373.93 31.12 2010-10-01 23:42:48.000 274 33328.12 289.81 2373.95 31.12 2010-10-01 23:42:49.000 274 33328.16 289.82 2373.93 31.12 2010-10-01 23:42:50.000 274 33328.09 289.80 2373.93 31.12 2010-10-01 23:42:51.000 274 33328.08 289.76 2374.03 31.12 2010-10-01 23:42:52.000 274 33328.08 289.74 2374.01 31.12 2010-10-01 23:42:53.000 274 33328.09 289.82 2373.96 31.12 2010-10-01 23:42:54.000 274 33328.09 289.84 2373.96 31.12 2010-10-01 23:42:55.000 274 33327.99 289.78 2373.95 31.12 2010-10-01 23:42:56.000 274 33328.00 289.80 2373.96 31.12 2010-10-01 23:42:57.000 274 33328.09 289.80 2373.96 31.12 2010-10-01 23:42:58.000 274 33328.03 289.79 2373.88 31.12 2010-10-01 23:42:59.000 274 33328.11 289.77 2373.94 31.12 2010-10-01 23:43:00.000 274 33328.10 289.82 2373.99 31.12 2010-10-01 23:43:01.000 274 33328.09 289.81 2373.93 31.12 2010-10-01 23:43:02.000 274 33328.11 289.77 2373.87 31.12 2010-10-01 23:43:03.000 274 33328.10 289.77 2373.91 31.12 2010-10-01 23:43:04.000 274 33328.00 289.77 2373.95 31.12 2010-10-01 23:43:05.000 274 33328.05 289.80 2373.95 31.12 2010-10-01 23:43:06.000 274 33328.07 289.80 2373.97 31.12 2010-10-01 23:43:07.000 274 33328.07 289.77 2373.89 31.12 2010-10-01 23:43:08.000 274 33328.09 289.81 2373.95 31.12 2010-10-01 23:43:09.000 274 33328.07 289.80 2373.96 31.12 2010-10-01 23:43:10.000 274 33327.97 289.84 2374.02 31.12 2010-10-01 23:43:11.000 274 33328.03 289.86 2374.01 31.12 2010-10-01 23:43:12.000 274 33327.99 289.85 2373.95 31.12 2010-10-01 23:43:13.000 274 33327.87 289.86 2373.96 31.12 2010-10-01 23:43:14.000 274 33328.08 289.83 2373.89 31.12 2010-10-01 23:43:15.000 274 33328.00 289.87 2373.91 31.12 2010-10-01 23:43:16.000 274 33328.03 289.85 2373.99 31.12 2010-10-01 23:43:17.000 274 33327.94 289.88 2373.94 31.12 2010-10-01 23:43:18.000 274 33327.94 289.87 2373.96 31.12 2010-10-01 23:43:19.000 274 33328.02 289.85 2373.99 31.12 2010-10-01 23:43:20.000 274 33327.99 289.87 2373.94 31.12 2010-10-01 23:43:21.000 274 33327.94 289.86 2374.01 31.12 2010-10-01 23:43:22.000 274 33327.92 289.88 2374.00 31.12 2010-10-01 23:43:23.000 274 33327.92 289.86 2373.99 31.12 2010-10-01 23:43:24.000 274 33327.93 289.84 2374.02 31.12 2010-10-01 23:43:25.000 274 33327.94 289.85 2374.04 31.12 2010-10-01 23:43:26.000 274 33327.77 289.84 2373.96 31.12 2010-10-01 23:43:27.000 274 33327.86 289.90 2374.06 31.12 2010-10-01 23:43:28.000 274 33327.87 289.90 2374.02 31.12 2010-10-01 23:43:29.000 274 33327.87 289.87 2374.01 31.12 2010-10-01 23:43:30.000 274 33327.89 289.89 2374.05 31.12 2010-10-01 23:43:31.000 274 33327.85 289.90 2373.99 31.12 2010-10-01 23:43:32.000 274 33327.94 289.88 2374.09 31.12 2010-10-01 23:43:33.000 274 33327.87 289.92 2373.99 31.12 2010-10-01 23:43:34.000 274 33327.83 289.89 2373.99 31.12 2010-10-01 23:43:35.000 274 33327.91 289.92 2374.04 31.12 2010-10-01 23:43:36.000 274 33327.82 289.91 2373.99 31.12 2010-10-01 23:43:37.000 274 33327.74 289.94 2374.02 31.12 2010-10-01 23:43:38.000 274 33327.77 289.92 2373.98 31.12 2010-10-01 23:43:39.000 274 33327.78 289.90 2374.05 31.12 2010-10-01 23:43:40.000 274 33327.82 289.89 2374.03 31.12 2010-10-01 23:43:41.000 274 33327.86 289.93 2374.06 31.12 2010-10-01 23:43:42.000 274 33327.85 289.95 2374.03 31.12 2010-10-01 23:43:43.000 274 33327.87 289.93 2374.06 31.12 2010-10-01 23:43:44.000 274 33327.81 289.95 2374.07 31.12 2010-10-01 23:43:45.000 274 33327.78 289.90 2374.07 31.12 2010-10-01 23:43:46.000 274 33327.80 289.92 2374.05 31.12 2010-10-01 23:43:47.000 274 33327.81 289.93 2374.09 31.12 2010-10-01 23:43:48.000 274 33327.83 289.90 2374.09 31.12 2010-10-01 23:43:49.000 274 33327.82 289.95 2374.13 31.12 2010-10-01 23:43:50.000 274 33327.79 289.95 2374.11 31.12 2010-10-01 23:43:51.000 274 33327.81 289.95 2374.11 31.12 2010-10-01 23:43:52.000 274 33327.79 289.93 2374.14 31.12 2010-10-01 23:43:53.000 274 33327.82 289.93 2374.12 31.12 2010-10-01 23:43:54.000 274 33327.78 289.92 2374.10 31.12 2010-10-01 23:43:55.000 274 33327.71 289.93 2374.05 31.12 2010-10-01 23:43:56.000 274 33327.77 289.99 2374.11 31.12 2010-10-01 23:43:57.000 274 33327.81 289.97 2374.14 31.12 2010-10-01 23:43:58.000 274 33327.74 289.94 2374.12 31.12 2010-10-01 23:43:59.000 274 33327.82 289.94 2373.98 31.12 2010-10-01 23:44:00.000 274 33327.74 289.94 2374.15 31.12 2010-10-01 23:44:01.000 274 33327.72 289.95 2374.14 31.12 2010-10-01 23:44:02.000 274 33327.77 289.95 2374.12 31.12 2010-10-01 23:44:03.000 274 33327.88 289.97 2374.16 31.12 2010-10-01 23:44:04.000 274 33327.81 289.94 2374.15 31.12 2010-10-01 23:44:05.000 274 33327.75 289.93 2374.18 31.12 2010-10-01 23:44:06.000 274 33327.78 289.95 2374.17 31.12 2010-10-01 23:44:07.000 274 33327.77 289.97 2374.12 31.12 2010-10-01 23:44:08.000 274 33327.91 289.95 2374.11 31.12 2010-10-01 23:44:09.000 274 33327.82 289.94 2374.11 31.12 2010-10-01 23:44:10.000 274 33327.87 289.96 2374.09 31.12 2010-10-01 23:44:11.000 274 33327.86 289.96 2374.12 31.12 2010-10-01 23:44:12.000 274 33327.87 289.98 2374.15 31.12 2010-10-01 23:44:13.000 274 33327.89 289.98 2374.08 31.12 2010-10-01 23:44:14.000 274 33327.76 289.95 2374.15 31.12 2010-10-01 23:44:15.000 274 33327.86 289.96 2374.11 31.12 2010-10-01 23:44:16.000 274 33327.83 289.95 2374.15 31.12 2010-10-01 23:44:17.000 274 33327.78 289.97 2374.11 31.12 2010-10-01 23:44:18.000 274 33327.88 289.99 2374.17 31.12 2010-10-01 23:44:19.000 274 33327.81 289.99 2374.09 31.12 2010-10-01 23:44:20.000 274 33327.92 289.96 2374.05 31.12 2010-10-01 23:44:21.000 274 33327.79 289.98 2374.11 31.12 2010-10-01 23:44:22.000 274 33327.86 289.96 2374.09 31.12 2010-10-01 23:44:23.000 274 33327.83 289.97 2374.17 31.12 2010-10-01 23:44:24.000 274 33327.87 289.98 2374.14 31.12 2010-10-01 23:44:25.000 274 33327.90 289.97 2374.09 31.12 2010-10-01 23:44:26.000 274 33327.74 289.91 2374.09 31.12 2010-10-01 23:44:27.000 274 33327.93 289.96 2374.14 31.12 2010-10-01 23:44:28.000 274 33327.84 289.94 2374.09 31.12 2010-10-01 23:44:29.000 274 33327.88 289.99 2374.11 31.12 2010-10-01 23:44:30.000 274 33327.86 289.93 2374.09 31.12 2010-10-01 23:44:31.000 274 33327.85 289.99 2374.12 31.12 2010-10-01 23:44:32.000 274 33327.87 289.96 2374.07 31.12 2010-10-01 23:44:33.000 274 33327.88 290.00 2374.08 31.12 2010-10-01 23:44:34.000 274 33327.89 289.99 2374.02 31.12 2010-10-01 23:44:35.000 274 33327.90 290.04 2374.16 31.12 2010-10-01 23:44:36.000 274 33327.94 289.96 2374.07 31.12 2010-10-01 23:44:37.000 274 33327.92 290.00 2374.03 31.12 2010-10-01 23:44:38.000 274 33327.83 289.97 2374.15 31.12 2010-10-01 23:44:39.000 274 33327.88 290.00 2374.05 31.12 2010-10-01 23:44:40.000 274 33327.89 289.97 2374.02 31.12 2010-10-01 23:44:41.000 274 33327.87 289.98 2374.15 31.12 2010-10-01 23:44:42.000 274 33327.87 290.02 2374.11 31.12 2010-10-01 23:44:43.000 274 33327.89 289.94 2374.00 31.12 2010-10-01 23:44:44.000 274 33328.03 289.93 2374.09 31.12 2010-10-01 23:44:45.000 274 33327.88 289.97 2374.11 31.12 2010-10-01 23:44:46.000 274 33327.84 289.99 2374.07 31.12 2010-10-01 23:44:47.000 274 33327.89 290.03 2374.13 31.12 2010-10-01 23:44:48.000 274 33327.92 289.97 2374.06 31.12 2010-10-01 23:44:49.000 274 33327.89 290.00 2374.11 31.12 2010-10-01 23:44:50.000 274 33327.96 289.97 2374.01 31.12 2010-10-01 23:44:51.000 274 33327.97 290.00 2374.04 31.12 2010-10-01 23:44:52.000 274 33327.93 289.98 2374.10 31.12 2010-10-01 23:44:53.000 274 33327.94 289.99 2374.07 31.12 2010-10-01 23:44:54.000 274 33327.94 289.99 2374.15 31.12 2010-10-01 23:44:55.000 274 33327.90 289.97 2374.05 31.12 2010-10-01 23:44:56.000 274 33327.96 290.01 2374.03 31.12 2010-10-01 23:44:57.000 274 33327.92 290.03 2374.13 31.12 2010-10-01 23:44:58.000 274 33327.88 290.03 2374.11 31.12 2010-10-01 23:44:59.000 274 33327.93 289.99 2374.10 31.12 2010-10-01 23:45:00.000 274 33327.86 290.01 2374.13 31.12 2010-10-01 23:45:01.000 274 33327.93 289.95 2374.09 31.12 2010-10-01 23:45:02.000 274 33327.83 289.96 2374.12 31.12 2010-10-01 23:45:03.000 274 33327.94 289.99 2374.15 31.12 2010-10-01 23:45:04.000 274 33327.93 289.94 2374.14 31.12 2010-10-01 23:45:05.000 274 33327.93 289.98 2374.07 31.12 2010-10-01 23:45:06.000 274 33327.88 290.01 2374.14 31.12 2010-10-01 23:45:07.000 274 33327.82 289.99 2374.12 31.12 2010-10-01 23:45:08.000 274 33327.95 290.01 2374.17 31.12 2010-10-01 23:45:09.000 274 33327.87 289.98 2374.01 31.12 2010-10-01 23:45:10.000 274 33327.87 289.98 2373.99 31.12 2010-10-01 23:45:11.000 274 33327.96 290.00 2374.11 31.12 2010-10-01 23:45:12.000 274 33327.88 290.00 2374.05 31.12 2010-10-01 23:45:13.000 274 33327.92 290.04 2374.02 31.12 2010-10-01 23:45:14.000 274 33327.81 290.00 2374.12 31.12 2010-10-01 23:45:15.000 274 33328.00 290.03 2374.07 31.12 2010-10-01 23:45:16.000 274 33327.87 290.05 2374.09 31.12 2010-10-01 23:45:17.000 274 33327.82 290.03 2374.00 31.12 2010-10-01 23:45:18.000 274 33327.83 290.04 2374.05 31.12 2010-10-01 23:45:19.000 274 33327.84 290.04 2374.08 31.12 2010-10-01 23:45:20.000 274 33327.74 290.04 2374.08 31.12 2010-10-01 23:45:21.000 274 33327.91 290.08 2374.17 31.12 2010-10-01 23:45:22.000 274 33327.77 290.09 2374.08 31.12 2010-10-01 23:45:23.000 274 33327.84 290.07 2374.07 31.12 2010-10-01 23:45:24.000 274 33327.89 290.05 2374.20 31.12 2010-10-01 23:45:25.000 274 33327.80 290.08 2374.14 31.12 2010-10-01 23:45:26.000 274 33327.89 290.05 2374.05 31.12 2010-10-01 23:45:27.000 274 33327.78 290.07 2374.12 31.12 2010-10-01 23:45:28.000 274 33327.86 290.08 2374.05 31.12 2010-10-01 23:45:29.000 274 33327.86 290.08 2374.15 31.12 2010-10-01 23:45:30.000 274 33327.81 290.09 2374.02 31.12 2010-10-01 23:45:31.000 274 33327.77 290.05 2374.03 31.12 2010-10-01 23:45:32.000 274 33327.81 290.08 2374.15 31.12 2010-10-01 23:45:33.000 274 33327.77 290.09 2374.08 31.12 2010-10-01 23:45:34.000 274 33327.80 290.11 2374.07 31.12 2010-10-01 23:45:35.000 274 33327.80 290.10 2374.15 31.12 2010-10-01 23:45:36.000 274 33327.72 290.06 2374.09 31.12 2010-10-01 23:45:37.000 274 33327.84 290.07 2374.12 31.12 2010-10-01 23:45:38.000 274 33327.77 290.06 2374.17 31.12 2010-10-01 23:45:39.000 274 33327.72 290.08 2374.15 31.12 2010-10-01 23:45:40.000 274 33327.77 290.09 2374.14 31.12 2010-10-01 23:45:41.000 274 33327.71 290.09 2374.12 31.12 2010-10-01 23:45:42.000 274 33327.79 290.10 2374.10 31.12 2010-10-01 23:45:43.000 274 33327.79 290.07 2374.08 31.12 2010-10-01 23:45:44.000 274 33327.75 290.09 2374.08 31.12 2010-10-01 23:45:45.000 274 33327.87 290.09 2374.09 31.12 2010-10-01 23:45:46.000 274 33327.75 290.06 2374.14 31.12 2010-10-01 23:45:47.000 274 33327.78 290.11 2374.24 31.12 2010-10-01 23:45:48.000 274 33327.73 290.10 2374.07 31.12 2010-10-01 23:45:49.000 274 33327.70 290.11 2374.09 31.12 2010-10-01 23:45:50.000 274 33327.78 290.10 2374.13 31.12 2010-10-01 23:45:51.000 274 33327.77 290.11 2374.20 31.12 2010-10-01 23:45:52.000 274 33327.80 290.10 2374.25 31.12 2010-10-01 23:45:53.000 274 33327.82 290.12 2374.11 31.12 2010-10-01 23:45:54.000 274 33327.74 290.13 2374.11 31.12 2010-10-01 23:45:55.000 274 33327.74 290.15 2374.14 31.12 2010-10-01 23:45:56.000 274 33327.74 290.16 2374.11 31.12 2010-10-01 23:45:57.000 274 33327.72 290.15 2374.14 31.12 2010-10-01 23:45:58.000 274 33327.71 290.10 2374.09 31.12 2010-10-01 23:45:59.000 274 33327.73 290.11 2374.09 31.12 2010-10-01 23:46:00.000 274 33327.78 290.13 2374.15 31.12 2010-10-01 23:46:01.000 274 33327.86 290.11 2374.16 31.12 2010-10-01 23:46:02.000 274 33327.68 290.09 2374.22 31.12 2010-10-01 23:46:03.000 274 33327.68 290.13 2374.13 31.12 2010-10-01 23:46:04.000 274 33327.75 290.14 2374.10 31.12 2010-10-01 23:46:05.000 274 33327.79 290.15 2374.09 31.12 2010-10-01 23:46:06.000 274 33327.80 290.12 2374.17 31.12 2010-10-01 23:46:07.000 274 33327.77 290.11 2374.16 31.12 2010-10-01 23:46:08.000 274 33327.89 290.13 2374.21 31.12 2010-10-01 23:46:09.000 274 33327.66 290.13 2374.17 31.12 2010-10-01 23:46:10.000 274 33327.81 290.09 2374.22 31.12 2010-10-01 23:46:11.000 274 33327.79 290.14 2374.17 31.12 2010-10-01 23:46:12.000 274 33327.70 290.09 2374.23 31.12 2010-10-01 23:46:13.000 274 33327.78 290.12 2374.09 31.12 2010-10-01 23:46:14.000 274 33327.94 290.10 2374.14 31.12 2010-10-01 23:46:15.000 274 33327.71 290.12 2374.16 31.12 2010-10-01 23:46:16.000 274 33327.81 290.10 2374.20 31.12 2010-10-01 23:46:17.000 274 33327.82 290.12 2374.21 31.12 2010-10-01 23:46:18.000 274 33327.82 290.14 2374.18 31.12 2010-10-01 23:46:19.000 274 33327.85 290.12 2374.12 31.12 2010-10-01 23:46:20.000 274 33327.75 290.12 2374.12 31.12 2010-10-01 23:46:21.000 274 33327.89 290.11 2374.15 31.12 2010-10-01 23:46:22.000 274 33327.76 290.14 2374.17 31.12 2010-10-01 23:46:23.000 274 33327.89 290.15 2374.21 31.12 2010-10-01 23:46:24.000 274 33327.81 290.12 2374.18 31.12 2010-10-01 23:46:25.000 274 33327.78 290.18 2374.15 31.12 2010-10-01 23:46:26.000 274 33327.79 290.12 2374.14 31.12 2010-10-01 23:46:27.000 274 33327.86 290.14 2374.15 31.12 2010-10-01 23:46:28.000 274 33327.82 290.15 2374.17 31.12 2010-10-01 23:46:29.000 274 33327.75 290.14 2374.17 31.12 2010-10-01 23:46:30.000 274 33327.82 290.15 2374.14 31.12 2010-10-01 23:46:31.000 274 33327.78 290.10 2374.14 31.12 2010-10-01 23:46:32.000 274 33327.77 290.09 2374.07 31.12 2010-10-01 23:46:33.000 274 33327.88 290.11 2374.11 31.12 2010-10-01 23:46:34.000 274 33327.90 290.11 2374.14 31.12 2010-10-01 23:46:35.000 274 33327.85 290.08 2374.22 31.12 2010-10-01 23:46:36.000 274 33327.84 290.09 2374.11 31.12 2010-10-01 23:46:37.000 274 33327.90 290.12 2374.08 31.12 2010-10-01 23:46:38.000 274 33327.85 290.10 2374.07 31.12 2010-10-01 23:46:39.000 274 33327.86 290.13 2374.05 31.12 2010-10-01 23:46:40.000 274 33327.79 290.14 2374.07 31.12 2010-10-01 23:46:41.000 274 33327.83 290.13 2374.14 31.12 2010-10-01 23:46:42.000 274 33327.87 290.14 2374.16 31.12 2010-10-01 23:46:43.000 274 33327.79 290.12 2374.08 31.12 2010-10-01 23:46:44.000 274 33327.92 290.13 2374.16 31.12 2010-10-01 23:46:45.000 274 33327.96 290.10 2374.15 31.12 2010-10-01 23:46:46.000 274 33327.86 290.08 2374.14 31.12 2010-10-01 23:46:47.000 274 33327.89 290.16 2374.08 31.12 2010-10-01 23:46:48.000 274 33327.90 290.08 2374.14 31.12 2010-10-01 23:46:49.000 274 33327.95 290.08 2374.18 31.12 2010-10-01 23:46:50.000 274 33327.86 290.13 2374.05 31.12 2010-10-01 23:46:51.000 274 33327.93 290.14 2374.03 31.12 2010-10-01 23:46:52.000 274 33327.92 290.10 2374.07 31.12 2010-10-01 23:46:53.000 274 33327.90 290.18 2374.24 31.12 2010-10-01 23:46:54.000 274 33327.91 290.14 2374.12 31.12 2010-10-01 23:46:55.000 274 33327.97 290.12 2374.05 31.12 2010-10-01 23:46:56.000 274 33327.93 290.09 2374.14 31.12 2010-10-01 23:46:57.000 274 33327.80 290.09 2374.15 31.12 2010-10-01 23:46:58.000 274 33327.96 290.11 2374.18 31.12 2010-10-01 23:46:59.000 274 33327.88 290.13 2374.09 31.12 2010-10-01 23:47:00.000 274 33327.92 290.12 2374.08 31.12 2010-10-01 23:47:01.000 274 33327.87 290.14 2374.12 31.12 2010-10-01 23:47:02.000 274 33327.93 290.16 2374.08 31.12 2010-10-01 23:47:03.000 274 33327.99 290.13 2374.10 31.12 2010-10-01 23:47:04.000 274 33327.93 290.15 2374.08 31.12 2010-10-01 23:47:05.000 274 33327.97 290.14 2374.12 31.12 2010-10-01 23:47:06.000 274 33327.94 290.12 2374.11 31.12 2010-10-01 23:47:07.000 274 33327.96 290.12 2374.03 31.12 2010-10-01 23:47:08.000 274 33327.99 290.11 2374.12 31.12 2010-10-01 23:47:09.000 274 33327.87 290.11 2374.08 31.12 2010-10-01 23:47:10.000 274 33327.89 290.13 2374.05 31.12 2010-10-01 23:47:11.000 274 33328.01 290.11 2374.04 31.12 2010-10-01 23:47:12.000 274 33327.97 290.10 2374.08 31.12 2010-10-01 23:47:13.000 274 33327.94 290.10 2374.01 31.12 2010-10-01 23:47:14.000 274 33327.96 290.17 2374.05 31.12 2010-10-01 23:47:15.000 274 33328.00 290.11 2374.10 31.12 2010-10-01 23:47:16.000 274 33327.92 290.12 2374.11 31.12 2010-10-01 23:47:17.000 274 33328.00 290.14 2374.08 31.12 2010-10-01 23:47:18.000 274 33328.01 290.13 2374.12 31.12 2010-10-01 23:47:19.000 274 33327.94 290.16 2374.13 31.12 2010-10-01 23:47:20.000 274 33327.97 290.15 2374.09 31.12 2010-10-01 23:47:21.000 274 33328.02 290.13 2374.03 31.12 2010-10-01 23:47:22.000 274 33328.02 290.13 2374.03 31.12 2010-10-01 23:47:23.000 274 33328.00 290.07 2374.04 31.12 2010-10-01 23:47:24.000 274 33327.94 290.14 2374.17 31.12 2010-10-01 23:47:25.000 274 33327.98 290.14 2374.08 31.12 2010-10-01 23:47:26.000 274 33327.97 290.15 2374.12 31.12 2010-10-01 23:47:27.000 274 33327.99 290.11 2374.09 31.12 2010-10-01 23:47:28.000 274 33327.95 290.12 2374.09 31.12 2010-10-01 23:47:29.000 274 33327.98 290.12 2374.09 31.12 2010-10-01 23:47:30.000 274 33327.92 290.10 2374.08 31.12 2010-10-01 23:47:31.000 274 33327.89 290.13 2374.08 31.12 2010-10-01 23:47:32.000 274 33328.00 290.12 2374.12 31.12 2010-10-01 23:47:33.000 274 33327.94 290.11 2374.07 31.12 2010-10-01 23:47:34.000 274 33327.94 290.11 2374.07 31.12 2010-10-01 23:47:35.000 274 33328.00 290.14 2374.01 31.12 2010-10-01 23:47:36.000 274 33327.99 290.18 2374.12 31.12 2010-10-01 23:47:37.000 274 33328.04 290.11 2374.13 31.12 2010-10-01 23:47:38.000 274 33327.94 290.10 2374.20 31.12 2010-10-01 23:47:39.000 274 33327.96 290.14 2374.01 31.12 2010-10-01 23:47:40.000 274 33327.99 290.14 2374.05 31.12 2010-10-01 23:47:41.000 274 33328.02 290.09 2374.01 31.12 2010-10-01 23:47:42.000 274 33328.00 290.11 2374.11 31.12 2010-10-01 23:47:43.000 274 33328.06 290.13 2374.03 31.12 2010-10-01 23:47:44.000 274 33328.04 290.09 2374.08 31.12 2010-10-01 23:47:45.000 274 33328.02 290.10 2373.93 31.12 2010-10-01 23:47:46.000 274 33328.06 290.09 2374.00 31.12 2010-10-01 23:47:47.000 274 33328.05 290.11 2374.01 31.12 2010-10-01 23:47:48.000 274 33328.04 290.16 2374.01 31.12 2010-10-01 23:47:49.000 274 33328.00 290.10 2374.01 31.12 2010-10-01 23:47:50.000 274 33327.97 290.16 2374.08 31.12 2010-10-01 23:47:51.000 274 33327.99 290.13 2374.05 31.12 2010-10-01 23:47:52.000 274 33327.99 290.12 2374.06 31.12 2010-10-01 23:47:53.000 274 33328.08 290.14 2374.10 31.12 2010-10-01 23:47:54.000 274 33328.05 290.14 2374.03 31.12 2010-10-01 23:47:55.000 274 33328.06 290.13 2374.05 31.12 2010-10-01 23:47:56.000 274 33328.04 290.15 2374.15 31.12 2010-10-01 23:47:57.000 274 33328.12 290.15 2374.03 31.12 2010-10-01 23:47:58.000 274 33328.08 290.14 2374.03 31.12 2010-10-01 23:47:59.000 274 33328.09 290.13 2374.03 31.12 2010-10-01 23:48:00.000 274 33328.01 290.12 2373.99 31.12 2010-10-01 23:48:01.000 274 33327.96 290.17 2374.04 31.12 2010-10-01 23:48:02.000 274 33328.00 290.12 2374.03 31.12 2010-10-01 23:48:03.000 274 33328.06 290.12 2374.09 31.12 2010-10-01 23:48:04.000 274 33328.05 290.13 2374.02 31.12 2010-10-01 23:48:05.000 274 33328.10 290.13 2374.07 31.12 2010-10-01 23:48:06.000 274 33328.14 290.20 2374.09 31.12 2010-10-01 23:48:07.000 274 33328.09 290.12 2374.07 31.12 2010-10-01 23:48:08.000 274 33328.17 290.16 2374.08 31.12 2010-10-01 23:48:09.000 274 33328.13 290.16 2374.00 31.12 2010-10-01 23:48:10.000 274 33328.12 290.17 2374.03 31.12 2010-10-01 23:48:11.000 274 33328.11 290.10 2374.02 31.12 2010-10-01 23:48:12.000 274 33328.12 290.10 2374.02 31.12 2010-10-01 23:48:13.000 274 33328.12 290.13 2374.04 31.12 2010-10-01 23:48:14.000 274 33328.25 290.14 2374.04 31.12 2010-10-01 23:48:15.000 274 33328.16 290.13 2374.09 31.12 2010-10-01 23:48:16.000 274 33328.17 290.12 2374.08 31.12 2010-10-01 23:48:17.000 274 33328.24 290.18 2373.99 31.12 2010-10-01 23:48:18.000 274 33328.19 290.14 2374.09 31.12 2010-10-01 23:48:19.000 274 33328.23 290.13 2373.96 31.12 2010-10-01 23:48:20.000 274 33328.27 290.12 2373.95 31.12 2010-10-01 23:48:21.000 274 33328.12 290.13 2374.00 31.12 2010-10-01 23:48:22.000 274 33328.15 290.13 2373.99 31.12 2010-10-01 23:48:23.000 274 33328.20 290.16 2373.93 31.12 2010-10-01 23:48:24.000 274 33328.17 290.12 2374.01 31.12 2010-10-01 23:48:25.000 274 33328.28 290.15 2374.04 31.12 2010-10-01 23:48:26.000 274 33328.07 290.12 2373.95 31.12 2010-10-01 23:48:27.000 274 33328.19 290.10 2373.93 31.12 2010-10-01 23:48:28.000 274 33328.17 290.09 2373.97 31.12 2010-10-01 23:48:29.000 274 33328.21 290.15 2374.02 31.12 2010-10-01 23:48:30.000 274 33328.34 290.14 2374.02 31.12 2010-10-01 23:48:31.000 274 33328.23 290.14 2374.04 31.12 2010-10-01 23:48:32.000 274 33328.33 290.13 2374.01 31.12 2010-10-01 23:48:33.000 274 33328.20 290.12 2374.01 31.12 2010-10-01 23:48:34.000 274 33328.33 290.12 2374.00 31.12 2010-10-01 23:48:35.000 274 33328.28 290.14 2374.03 31.12 2010-10-01 23:48:36.000 274 33328.18 290.10 2374.07 31.12 2010-10-01 23:48:37.000 274 33328.17 290.10 2374.01 31.12 2010-10-01 23:48:38.000 274 33328.24 290.12 2373.99 31.12 2010-10-01 23:48:39.000 274 33328.35 290.14 2374.01 31.12 2010-10-01 23:48:40.000 274 33328.23 290.12 2373.96 31.12 2010-10-01 23:48:41.000 274 33328.34 290.15 2373.99 31.12 2010-10-01 23:48:42.000 274 33328.35 290.14 2373.96 31.12 2010-10-01 23:48:43.000 274 33328.37 290.14 2373.99 31.12 2010-10-01 23:48:44.000 274 33328.35 290.14 2374.02 31.12 2010-10-01 23:48:45.000 274 33328.32 290.15 2373.97 31.12 2010-10-01 23:48:46.000 274 33328.31 290.10 2374.01 31.12 2010-10-01 23:48:47.000 274 33328.34 290.15 2373.96 31.12 2010-10-01 23:48:48.000 274 33328.27 290.12 2373.93 31.12 2010-10-01 23:48:49.000 274 33328.37 290.11 2373.97 31.12 2010-10-01 23:48:50.000 274 33328.36 290.11 2374.00 31.12 2010-10-01 23:48:51.000 274 33328.36 290.16 2373.96 31.12 2010-10-01 23:48:52.000 274 33328.33 290.14 2373.86 31.12 2010-10-01 23:48:53.000 274 33328.39 290.14 2373.96 31.12 2010-10-01 23:48:54.000 274 33328.42 290.10 2373.97 31.12 2010-10-01 23:48:55.000 274 33328.37 290.14 2373.95 31.12 2010-10-01 23:48:56.000 274 33328.44 290.14 2373.93 31.12 2010-10-01 23:48:57.000 274 33328.43 290.14 2373.96 31.12 2010-10-01 23:48:58.000 274 33328.40 290.14 2373.99 31.12 2010-10-01 23:48:59.000 274 33328.35 290.14 2373.99 31.12 2010-10-01 23:49:00.000 274 33328.43 290.10 2373.99 31.12 2010-10-01 23:49:01.000 274 33328.41 290.11 2373.92 31.12 2010-10-01 23:49:02.000 274 33328.48 290.20 2373.94 31.12 2010-10-01 23:49:03.000 274 33328.42 290.12 2373.99 31.12 2010-10-01 23:49:04.000 274 33328.46 290.10 2374.05 31.12 2010-10-01 23:49:05.000 274 33328.49 290.12 2374.02 31.12 2010-10-01 23:49:06.000 274 33328.43 290.09 2373.98 31.12 2010-10-01 23:49:07.000 274 33328.44 290.08 2373.82 31.12 2010-10-01 23:49:08.000 274 33328.50 290.12 2373.92 31.12 2010-10-01 23:49:09.000 274 33328.44 290.08 2373.81 31.12 2010-10-01 23:49:10.000 274 33328.46 290.09 2373.97 31.12 2010-10-01 23:49:11.000 274 33328.47 290.08 2373.98 31.12 2010-10-01 23:49:12.000 274 33328.56 290.12 2373.93 31.12 2010-10-01 23:49:13.000 274 33328.55 290.09 2373.91 31.12 2010-10-01 23:49:14.000 274 33328.53 290.12 2373.89 31.12 2010-10-01 23:49:15.000 274 33328.47 290.12 2373.96 31.12 2010-10-01 23:49:16.000 274 33328.45 290.08 2373.85 31.12 2010-10-01 23:49:17.000 274 33328.56 290.10 2373.96 31.12 2010-10-01 23:49:18.000 274 33328.61 290.08 2373.86 31.12 2010-10-01 23:49:19.000 274 33328.43 290.14 2373.91 31.12 2010-10-01 23:49:20.000 274 33328.53 290.15 2373.97 31.12 2010-10-01 23:49:21.000 274 33328.63 290.12 2373.96 31.12 2010-10-01 23:49:22.000 274 33328.53 290.12 2373.88 31.12 2010-10-01 23:49:23.000 274 33328.61 290.10 2373.92 31.12 2010-10-01 23:49:24.000 274 33328.54 290.12 2373.92 31.12 2010-10-01 23:49:25.000 274 33328.52 290.10 2373.92 31.12 2010-10-01 23:49:26.000 274 33328.49 290.13 2373.87 31.12 2010-10-01 23:49:27.000 274 33328.64 290.14 2373.95 31.12 2010-10-01 23:49:28.000 274 33328.57 290.14 2373.95 31.12 2010-10-01 23:49:29.000 274 33328.62 290.11 2373.90 31.12 2010-10-01 23:49:30.000 274 33328.53 290.12 2373.87 31.12 2010-10-01 23:49:31.000 274 33328.59 290.07 2373.92 31.12 2010-10-01 23:49:32.000 274 33328.53 290.08 2373.87 31.12 2010-10-01 23:49:33.000 274 33328.50 290.13 2373.92 31.12 2010-10-01 23:49:34.000 274 33328.55 290.13 2373.98 31.12 2010-10-01 23:49:35.000 274 33328.55 290.09 2373.89 31.12 2010-10-01 23:49:36.000 274 33328.65 290.09 2373.83 31.12 2010-10-01 23:49:37.000 274 33328.61 290.14 2373.88 31.12 2010-10-01 23:49:38.000 274 33328.56 290.14 2373.94 31.12 2010-10-01 23:49:39.000 274 33328.65 290.15 2373.89 31.12 2010-10-01 23:49:40.000 274 33328.48 290.14 2373.90 31.12 2010-10-01 23:49:41.000 274 33328.52 290.15 2373.91 31.12 2010-10-01 23:49:42.000 274 33328.57 290.15 2373.97 31.12 2010-10-01 23:49:43.000 274 33328.55 290.14 2373.94 31.12 2010-10-01 23:49:44.000 274 33328.55 290.13 2373.97 31.12 2010-10-01 23:49:45.000 274 33328.54 290.13 2373.91 31.12 2010-10-01 23:49:46.000 274 33328.46 290.11 2373.89 31.12 2010-10-01 23:49:47.000 274 33328.53 290.15 2373.90 31.12 2010-10-01 23:49:48.000 274 33328.53 290.15 2373.93 31.12 2010-10-01 23:49:49.000 274 33328.55 290.15 2373.99 31.12 2010-10-01 23:49:50.000 274 33328.46 290.12 2373.99 31.12 2010-10-01 23:49:51.000 274 33328.46 290.16 2373.93 31.12 2010-10-01 23:49:52.000 274 33328.57 290.16 2373.93 31.12 2010-10-01 23:49:53.000 274 33328.51 290.16 2374.02 31.12 2010-10-01 23:49:54.000 274 33328.51 290.16 2373.90 31.12 2010-10-01 23:49:55.000 274 33328.42 290.13 2373.96 31.12 2010-10-01 23:49:56.000 274 33328.48 290.18 2373.93 31.12 2010-10-01 23:49:57.000 274 33328.43 290.18 2374.03 31.12 2010-10-01 23:49:58.000 274 33328.43 290.19 2374.02 31.12 2010-10-01 23:49:59.000 274 33328.46 290.16 2373.96 31.12 2010-10-01 23:50:00.000 274 33328.42 290.16 2373.96 31.12 2010-10-01 23:50:01.000 274 33328.45 290.10 2373.95 31.12 2010-10-01 23:50:02.000 274 33328.37 290.15 2373.96 31.12 2010-10-01 23:50:03.000 274 33328.45 290.14 2373.97 31.12 2010-10-01 23:50:04.000 274 33328.38 290.14 2373.99 31.12 2010-10-01 23:50:05.000 274 33328.34 290.20 2374.01 31.12 2010-10-01 23:50:06.000 274 33328.48 290.13 2374.01 31.12 2010-10-01 23:50:07.000 274 33328.46 290.15 2374.00 31.12 2010-10-01 23:50:08.000 274 33328.39 290.14 2374.01 31.12 2010-10-01 23:50:09.000 274 33328.46 290.16 2373.98 31.12 2010-10-01 23:50:10.000 274 33328.42 290.18 2373.98 31.12 2010-10-01 23:50:11.000 274 33328.41 290.13 2374.04 31.12 2010-10-01 23:50:12.000 274 33328.41 290.13 2373.97 31.12 2010-10-01 23:50:13.000 274 33328.49 290.17 2374.01 31.12 2010-10-01 23:50:14.000 274 33328.37 290.14 2374.01 31.12 2010-10-01 23:50:15.000 274 33328.42 290.13 2374.03 31.12 2010-10-01 23:50:16.000 274 33328.37 290.16 2374.00 31.12 2010-10-01 23:50:17.000 274 33328.36 290.15 2374.02 31.12 2010-10-01 23:50:18.000 274 33328.40 290.12 2374.04 31.12 2010-10-01 23:50:19.000 274 33328.41 290.15 2373.99 31.12 2010-10-01 23:50:20.000 274 33328.44 290.15 2374.06 31.12 2010-10-01 23:50:21.000 274 33328.49 290.15 2373.98 31.12 2010-10-01 23:50:22.000 274 33328.43 290.12 2374.05 31.12 2010-10-01 23:50:23.000 274 33328.37 290.13 2373.97 31.12 2010-10-01 23:50:24.000 274 33328.42 290.14 2374.00 31.12 2010-10-01 23:50:25.000 274 33328.44 290.14 2374.03 31.12 2010-10-01 23:50:26.000 274 33328.46 290.12 2374.02 31.12 2010-10-01 23:50:27.000 274 33328.49 290.12 2374.02 31.12 2010-10-01 23:50:28.000 274 33328.35 290.13 2374.05 31.12 2010-10-01 23:50:29.000 274 33328.43 290.09 2373.95 31.12 2010-10-01 23:50:30.000 274 33328.42 290.10 2373.92 31.12 2010-10-01 23:50:31.000 274 33328.42 290.07 2373.95 31.12 2010-10-01 23:50:32.000 274 33328.51 290.12 2373.97 31.12 2010-10-01 23:50:33.000 274 33328.39 290.17 2374.02 31.12 2010-10-01 23:50:34.000 274 33328.44 290.12 2373.95 31.12 2010-10-01 23:50:35.000 274 33328.49 290.13 2374.03 31.12 2010-10-01 23:50:36.000 274 33328.52 290.15 2374.00 31.12 2010-10-01 23:50:37.000 274 33328.42 290.12 2374.05 31.12 2010-10-01 23:50:38.000 274 33328.37 290.14 2373.98 31.12 2010-10-01 23:50:39.000 274 33328.47 290.03 2373.93 31.12 2010-10-01 23:50:40.000 274 33328.44 290.04 2373.93 31.12 2010-10-01 23:50:41.000 274 33328.40 290.12 2373.91 31.12 2010-10-01 23:50:42.000 274 33328.43 290.09 2374.02 31.12 2010-10-01 23:50:43.000 274 33328.41 290.10 2374.03 31.12 2010-10-01 23:50:44.000 274 33328.42 290.13 2373.89 31.12 2010-10-01 23:50:45.000 274 33328.42 290.08 2373.97 31.12 2010-10-01 23:50:46.000 274 33328.40 290.04 2374.00 31.12 2010-10-01 23:50:47.000 274 33328.49 290.11 2373.93 31.12 2010-10-01 23:50:48.000 274 33328.40 290.07 2374.00 31.12 2010-10-01 23:50:49.000 274 33328.43 290.07 2373.97 31.12 2010-10-01 23:50:50.000 274 33328.46 290.10 2373.92 31.12 2010-10-01 23:50:51.000 274 33328.42 290.12 2373.98 31.12 2010-10-01 23:50:52.000 274 33328.44 290.11 2374.07 31.12 2010-10-01 23:50:53.000 274 33328.52 290.10 2374.01 31.12 2010-10-01 23:50:54.000 274 33328.43 290.11 2374.02 31.12 2010-10-01 23:50:55.000 274 33328.39 290.08 2374.01 31.12 2010-10-01 23:50:56.000 274 33328.43 290.06 2373.96 31.12 2010-10-01 23:50:57.000 274 33328.58 290.10 2373.96 31.12 2010-10-01 23:50:58.000 274 33328.46 290.12 2373.99 31.12 2010-10-01 23:50:59.000 274 33328.46 290.06 2373.96 31.12 2010-10-01 23:51:00.000 274 33328.48 290.06 2373.96 31.12 2010-10-01 23:51:01.000 274 33328.47 290.07 2373.92 31.12 2010-10-01 23:51:02.000 274 33328.50 290.11 2373.93 31.12 2010-10-01 23:51:03.000 274 33328.46 290.07 2373.90 31.12 2010-10-01 23:51:04.000 274 33328.44 290.05 2373.92 31.12 2010-10-01 23:51:05.000 274 33328.44 290.06 2373.94 31.12 2010-10-01 23:51:06.000 274 33328.52 290.06 2373.97 31.12 2010-10-01 23:51:07.000 274 33328.48 290.03 2373.93 31.12 2010-10-01 23:51:08.000 274 33328.52 290.03 2373.97 31.12 2010-10-01 23:51:09.000 274 33328.45 290.03 2373.89 31.12 2010-10-01 23:51:10.000 274 33328.48 290.03 2373.87 31.12 2010-10-01 23:51:11.000 274 33328.63 290.06 2373.92 31.12 2010-10-01 23:51:12.000 274 33328.51 290.03 2373.92 31.12 2010-10-01 23:51:13.000 274 33328.43 290.02 2373.97 31.12 2010-10-01 23:51:14.000 274 33328.51 290.05 2373.89 31.12 2010-10-01 23:51:15.000 274 33328.48 290.06 2373.90 31.12 2010-10-01 23:51:16.000 274 33328.51 290.04 2373.87 31.12 2010-10-01 23:51:17.000 274 33328.48 290.06 2374.01 31.12 2010-10-01 23:51:18.000 274 33328.50 290.06 2374.02 31.12 2010-10-01 23:51:19.000 274 33328.55 290.05 2374.03 31.12 2010-10-01 23:51:20.000 274 33328.58 290.03 2373.82 31.12 2010-10-01 23:51:21.000 274 33328.49 290.05 2373.89 31.12 2010-10-01 23:51:22.000 274 33328.53 290.07 2373.97 31.12 2010-10-01 23:51:23.000 274 33328.56 290.05 2373.87 31.12 2010-10-01 23:51:24.000 274 33328.59 290.06 2373.92 31.12 2010-10-01 23:51:25.000 274 33328.55 290.01 2373.99 31.12 2010-10-01 23:51:26.000 274 33328.59 290.07 2373.87 31.12 2010-10-01 23:51:27.000 274 33328.50 290.02 2373.92 31.12 2010-10-01 23:51:28.000 274 33328.49 290.04 2373.89 31.12 2010-10-01 23:51:29.000 274 33328.55 290.05 2373.91 31.12 2010-10-01 23:51:30.000 274 33328.59 290.00 2373.87 31.12 2010-10-01 23:51:31.000 274 33328.55 290.04 2373.89 31.12 2010-10-01 23:51:32.000 274 33328.55 290.05 2373.96 31.12 2010-10-01 23:51:33.000 274 33328.62 290.05 2373.93 31.12 2010-10-01 23:51:34.000 274 33328.57 290.01 2373.91 31.12 2010-10-01 23:51:35.000 274 33328.59 290.03 2373.88 31.12 2010-10-01 23:51:36.000 274 33328.65 289.98 2373.87 31.12 2010-10-01 23:51:37.000 274 33328.64 289.99 2373.95 31.12 2010-10-01 23:51:38.000 274 33328.60 290.04 2373.85 31.12 2010-10-01 23:51:39.000 274 33328.71 290.00 2373.90 31.12 2010-10-01 23:51:40.000 274 33328.64 290.03 2373.82 31.12 2010-10-01 23:51:41.000 274 33328.76 290.00 2373.90 31.12 2010-10-01 23:51:42.000 274 33328.61 290.03 2373.84 31.12 2010-10-01 23:51:43.000 274 33328.67 289.98 2373.80 31.12 2010-10-01 23:51:44.000 274 33328.76 289.96 2373.81 31.12 2010-10-01 23:51:45.000 274 33328.82 290.03 2373.87 31.12 2010-10-01 23:51:46.000 274 33328.64 290.01 2373.90 31.12 2010-10-01 23:51:47.000 274 33328.70 290.02 2373.86 31.12 2010-10-01 23:51:48.000 274 33328.71 290.03 2373.88 31.12 2010-10-01 23:51:49.000 274 33328.69 290.04 2373.86 31.12 2010-10-01 23:51:50.000 274 33328.73 289.98 2373.86 31.12 2010-10-01 23:51:51.000 274 33328.70 289.98 2373.81 31.12 2010-10-01 23:51:52.000 274 33328.63 289.96 2373.79 31.12 2010-10-01 23:51:53.000 274 33328.72 289.95 2373.76 31.12 2010-10-01 23:51:54.000 274 33328.73 289.99 2373.84 31.12 2010-10-01 23:51:55.000 274 33328.67 290.01 2373.82 31.12 2010-10-01 23:51:56.000 274 33328.77 290.04 2373.85 31.12 2010-10-01 23:51:57.000 274 33328.67 290.03 2373.92 31.12 2010-10-01 23:51:58.000 274 33328.66 290.00 2373.90 31.12 2010-10-01 23:51:59.000 274 33328.80 290.00 2373.89 31.12 2010-10-01 23:52:00.000 274 33328.72 290.00 2373.86 31.12 2010-10-01 23:52:01.000 274 33328.72 289.98 2373.82 31.12 2010-10-01 23:52:02.000 274 33328.81 290.00 2373.84 31.12 2010-10-01 23:52:03.000 274 33328.72 289.99 2373.85 31.12 2010-10-01 23:52:04.000 274 33328.74 289.95 2373.86 31.12 2010-10-01 23:52:05.000 274 33328.74 290.03 2373.75 31.12 2010-10-01 23:52:06.000 274 33328.77 290.00 2373.84 31.12 2010-10-01 23:52:07.000 274 33328.66 289.98 2373.80 31.12 2010-10-01 23:52:08.000 274 33328.82 290.02 2373.76 31.12 2010-10-01 23:52:09.000 274 33328.71 289.98 2373.78 31.12 2010-10-01 23:52:10.000 274 33328.75 290.00 2373.76 31.12 2010-10-01 23:52:11.000 274 33328.81 290.02 2373.88 31.12 2010-10-01 23:52:12.000 274 33328.79 289.97 2373.89 31.12 2010-10-01 23:52:13.000 274 33328.67 289.98 2373.87 31.12 2010-10-01 23:52:14.000 274 33328.70 290.00 2373.86 31.12 2010-10-01 23:52:15.000 274 33328.75 290.01 2373.80 31.12 2010-10-01 23:52:16.000 274 33328.72 290.01 2373.80 31.12 2010-10-01 23:52:17.000 274 33328.81 290.00 2373.83 31.12 2010-10-01 23:52:18.000 274 33328.65 290.02 2373.87 31.12 2010-10-01 23:52:19.000 274 33328.77 289.98 2373.83 31.12 2010-10-01 23:52:20.000 274 33328.71 289.96 2373.84 31.12 2010-10-01 23:52:21.000 274 33328.55 290.00 2373.89 31.12 2010-10-01 23:52:22.000 274 33328.64 290.00 2373.92 31.12 2010-10-01 23:52:23.000 274 33328.73 290.04 2373.89 31.12 2010-10-01 23:52:24.000 274 33328.70 289.98 2373.86 31.12 2010-10-01 23:52:25.000 274 33328.79 290.00 2373.84 31.12 2010-10-01 23:52:26.000 274 33328.69 290.02 2373.80 31.12 2010-10-01 23:52:27.000 274 33328.81 289.96 2374.05 31.12 2010-10-01 23:52:28.000 274 33328.79 289.98 2373.97 31.12 2010-10-01 23:52:29.000 274 33328.79 289.98 2373.79 31.12 2010-10-01 23:52:30.000 274 33328.80 289.98 2373.83 31.12 2010-10-01 23:52:31.000 274 33328.65 289.98 2373.89 31.12 2010-10-01 23:52:32.000 274 33328.79 290.02 2373.86 31.12 2010-10-01 23:52:33.000 274 33328.79 290.03 2373.84 31.12 2010-10-01 23:52:34.000 274 33328.79 290.05 2373.83 31.12 2010-10-01 23:52:35.000 274 33328.76 290.01 2373.86 31.12 2010-10-01 23:52:36.000 274 33328.72 289.93 2373.89 31.12 2010-10-01 23:52:37.000 274 33328.62 289.99 2373.86 31.12 2010-10-01 23:52:38.000 274 33328.75 289.99 2373.89 31.12 2010-10-01 23:52:39.000 274 33328.75 290.00 2373.91 31.12 2010-10-01 23:52:40.000 274 33328.73 290.02 2373.92 31.12 2010-10-01 23:52:41.000 274 33328.67 289.99 2373.81 31.12 2010-10-01 23:52:42.000 274 33328.69 290.03 2373.84 31.12 2010-10-01 23:52:43.000 274 33328.70 289.96 2373.92 31.12 2010-10-01 23:52:44.000 274 33328.71 290.04 2373.87 31.12 2010-10-01 23:52:45.000 274 33328.79 289.98 2374.01 31.12 2010-10-01 23:52:46.000 274 33328.55 290.00 2373.98 31.12 2010-10-01 23:52:47.000 274 33328.67 289.97 2373.87 31.12 2010-10-01 23:52:48.000 274 33328.70 289.98 2373.94 31.12 2010-10-01 23:52:49.000 274 33328.77 290.00 2373.93 31.12 2010-10-01 23:52:50.000 274 33328.75 289.99 2373.80 31.12 2010-10-01 23:52:51.000 274 33328.69 289.99 2373.85 31.12 2010-10-01 23:52:52.000 274 33328.67 290.02 2373.87 31.12 2010-10-01 23:52:53.000 274 33328.69 290.04 2373.84 31.12 2010-10-01 23:52:54.000 274 33328.72 290.01 2373.80 31.12 2010-10-01 23:52:55.000 274 33328.71 290.04 2373.92 31.13 2010-10-01 23:52:56.000 274 33328.79 289.99 2373.95 31.13 2010-10-01 23:52:57.000 274 33328.74 290.06 2373.88 31.12 2010-10-01 23:52:58.000 274 33328.71 290.03 2373.87 31.12 2010-10-01 23:52:59.000 274 33328.66 290.02 2373.89 31.12 2010-10-01 23:53:00.000 274 33328.67 290.04 2373.88 31.12 2010-10-01 23:53:01.000 274 33328.62 290.02 2373.94 31.13 2010-10-01 23:53:02.000 274 33328.64 290.04 2373.84 31.12 2010-10-01 23:53:03.000 274 33328.63 290.06 2373.89 31.12 2010-10-01 23:53:04.000 274 33328.53 290.06 2373.85 31.12 2010-10-01 23:53:05.000 274 33328.69 290.02 2373.95 31.12 2010-10-01 23:53:06.000 274 33328.58 290.03 2373.96 31.12 2010-10-01 23:53:07.000 274 33328.61 290.05 2373.85 31.12 2010-10-01 23:53:08.000 274 33328.60 290.02 2374.00 31.12 2010-10-01 23:53:09.000 274 33328.53 290.01 2373.89 31.13 2010-10-01 23:53:10.000 274 33328.55 290.00 2373.87 31.13 2010-10-01 23:53:11.000 274 33328.55 290.02 2373.86 31.13 2010-10-01 23:53:12.000 274 33328.57 290.02 2373.97 31.13 2010-10-01 23:53:13.000 274 33328.61 290.07 2373.97 31.13 2010-10-01 23:53:14.000 274 33328.63 290.01 2373.99 31.13 2010-10-01 23:53:15.000 274 33328.59 290.07 2373.92 31.12 2010-10-01 23:53:16.000 274 33328.62 290.07 2373.85 31.12 2010-10-01 23:53:17.000 274 33328.56 290.05 2373.96 31.13 2010-10-01 23:53:18.000 274 33328.53 290.01 2373.91 31.12 2010-10-01 23:53:19.000 274 33328.42 289.98 2373.94 31.12 2010-10-01 23:53:20.000 274 33328.49 290.02 2373.95 31.13 2010-10-01 23:53:21.000 274 33328.49 290.02 2374.00 31.13 2010-10-01 23:53:22.000 274 33328.53 290.00 2373.94 31.13 2010-10-01 23:53:23.000 274 33328.50 290.03 2373.93 31.13 2010-10-01 23:53:24.000 274 33328.56 290.02 2373.92 31.13 2010-10-01 23:53:25.000 274 33328.43 290.03 2373.90 31.13 2010-10-01 23:53:26.000 274 33328.53 290.05 2373.93 31.13 2010-10-01 23:53:27.000 274 33328.45 290.03 2373.94 31.13 2010-10-01 23:53:28.000 274 33328.43 289.98 2373.94 31.13 2010-10-01 23:53:29.000 274 33328.54 290.03 2373.97 31.13 2010-10-01 23:53:30.000 274 33328.43 290.01 2373.91 31.13 2010-10-01 23:53:31.000 274 33328.31 290.03 2374.00 31.13 2010-10-01 23:53:32.000 274 33328.58 289.98 2374.02 31.13 2010-10-01 23:53:33.000 274 33328.52 290.06 2374.00 31.13 2010-10-01 23:53:34.000 274 33328.52 290.03 2373.97 31.13 2010-10-01 23:53:35.000 274 33328.56 290.07 2374.10 31.13 2010-10-01 23:53:36.000 274 33328.52 290.01 2373.96 31.13 2010-10-01 23:53:37.000 274 33328.52 290.05 2374.02 31.13 2010-10-01 23:53:38.000 274 33328.47 290.06 2373.95 31.13 2010-10-01 23:53:39.000 274 33328.47 290.00 2373.99 31.13 2010-10-01 23:53:40.000 274 33328.43 290.03 2373.93 31.13 2010-10-01 23:53:41.000 274 33328.50 290.05 2373.97 31.13 2010-10-01 23:53:42.000 274 33328.56 290.05 2374.03 31.13 2010-10-01 23:53:43.000 274 33328.47 290.05 2373.94 31.13 2010-10-01 23:53:44.000 274 33328.43 290.07 2374.02 31.13 2010-10-01 23:53:45.000 274 33328.40 290.03 2373.97 31.13 2010-10-01 23:53:46.000 274 33328.35 290.03 2374.02 31.13 2010-10-01 23:53:47.000 274 33328.38 290.06 2373.99 31.13 2010-10-01 23:53:48.000 274 33328.39 290.08 2373.96 31.12 2010-10-01 23:53:49.000 274 33328.40 290.05 2373.97 31.12 2010-10-01 23:53:50.000 274 33328.47 290.03 2374.10 31.12 2010-10-01 23:53:51.000 274 33328.50 290.06 2374.02 31.13 2010-10-01 23:53:52.000 274 33328.39 290.03 2374.03 31.13 2010-10-01 23:53:53.000 274 33328.47 290.04 2373.97 31.13 2010-10-01 23:53:54.000 274 33328.39 290.02 2373.95 31.13 2010-10-01 23:53:55.000 274 33328.28 290.03 2373.98 31.12 2010-10-01 23:53:56.000 274 33328.31 289.99 2374.03 31.13 2010-10-01 23:53:57.000 274 33328.43 290.04 2373.99 31.13 2010-10-01 23:53:58.000 274 33328.34 290.02 2373.96 31.12 2010-10-01 23:53:59.000 274 33328.26 290.00 2374.03 31.13 2010-10-01 23:54:00.000 274 33328.28 290.06 2374.03 31.12 2010-10-01 23:54:01.000 274 33328.30 290.06 2374.05 31.13 2010-10-01 23:54:02.000 274 33328.36 290.06 2373.98 31.12 2010-10-01 23:54:03.000 274 33328.32 290.07 2374.01 31.12 2010-10-01 23:54:04.000 274 33328.30 290.05 2374.02 31.12 2010-10-01 23:54:05.000 274 33328.37 290.03 2374.03 31.12 2010-10-01 23:54:06.000 274 33328.37 290.01 2374.01 31.13 2010-10-01 23:54:07.000 274 33328.39 290.03 2374.06 31.13 2010-10-01 23:54:08.000 274 33328.39 290.06 2374.03 31.13 2010-10-01 23:54:09.000 274 33328.22 290.06 2374.07 31.13 2010-10-01 23:54:10.000 274 33328.33 290.03 2374.07 31.13 2010-10-01 23:54:11.000 274 33328.22 290.07 2374.08 31.13 2010-10-01 23:54:12.000 274 33328.36 290.04 2374.03 31.13 2010-10-01 23:54:13.000 274 33328.34 290.07 2374.01 31.13 2010-10-01 23:54:14.000 274 33328.28 290.05 2374.02 31.12 2010-10-01 23:54:15.000 274 33328.36 290.07 2374.03 31.13 2010-10-01 23:54:16.000 274 33328.24 290.05 2374.02 31.13 2010-10-01 23:54:17.000 274 33328.22 290.06 2373.99 31.13 2010-10-01 23:54:18.000 274 33328.21 290.08 2374.00 31.13 2010-10-01 23:54:19.000 274 33328.25 290.01 2374.06 31.13 2010-10-01 23:54:20.000 274 33328.22 290.02 2374.01 31.13 2010-10-01 23:54:21.000 274 33328.23 290.03 2374.01 31.13 2010-10-01 23:54:22.000 274 33328.18 290.08 2374.06 31.13 2010-10-01 23:54:23.000 274 33328.22 290.04 2374.11 31.13 2010-10-01 23:54:24.000 274 33328.28 290.05 2374.02 31.13 2010-10-01 23:54:25.000 274 33328.25 290.03 2374.05 31.13 2010-10-01 23:54:26.000 274 33328.32 290.06 2374.07 31.13 2010-10-01 23:54:27.000 274 33328.31 290.03 2374.03 31.13 2010-10-01 23:54:28.000 274 33328.24 290.08 2374.03 31.13 2010-10-01 23:54:29.000 274 33328.24 290.03 2374.05 31.13 2010-10-01 23:54:30.000 274 33328.25 290.06 2374.11 31.13 2010-10-01 23:54:31.000 274 33328.24 290.02 2374.02 31.13 2010-10-01 23:54:32.000 274 33328.30 290.08 2374.02 31.13 2010-10-01 23:54:33.000 274 33328.19 290.04 2374.00 31.13 2010-10-01 23:54:34.000 274 33328.17 290.06 2374.05 31.13 2010-10-01 23:54:35.000 274 33328.22 290.07 2374.08 31.13 2010-10-01 23:54:36.000 274 33328.27 290.06 2374.06 31.13 2010-10-01 23:54:37.000 274 33328.22 290.07 2373.98 31.13 2010-10-01 23:54:38.000 274 33328.27 290.04 2374.11 31.13 2010-10-01 23:54:39.000 274 33328.28 290.08 2374.03 31.13 2010-10-01 23:54:40.000 274 33328.21 290.03 2374.11 31.13 2010-10-01 23:54:41.000 274 33328.22 290.03 2374.06 31.13 2010-10-01 23:54:42.000 274 33328.27 290.03 2374.09 31.13 2010-10-01 23:54:43.000 274 33328.27 290.03 2374.01 31.13 2010-10-01 23:54:44.000 274 33328.27 290.05 2374.01 31.13 2010-10-01 23:54:45.000 274 33328.34 290.06 2373.96 31.13 2010-10-01 23:54:46.000 274 33328.24 290.04 2374.00 31.13 2010-10-01 23:54:47.000 274 33328.28 290.05 2374.03 31.13 2010-10-01 23:54:48.000 274 33328.21 290.04 2373.99 31.13 2010-10-01 23:54:49.000 274 33328.28 290.04 2374.09 31.13 2010-10-01 23:54:50.000 274 33328.21 290.06 2374.02 31.13 2010-10-01 23:54:51.000 274 33328.31 290.06 2374.03 31.13 2010-10-01 23:54:52.000 274 33328.21 290.03 2374.01 31.13 2010-10-01 23:54:53.000 274 33328.23 290.03 2373.96 31.13 2010-10-01 23:54:54.000 274 33328.27 290.08 2374.02 31.13 2010-10-01 23:54:55.000 274 33328.27 290.01 2373.99 31.13 2010-10-01 23:54:56.000 274 33328.30 290.04 2374.05 31.13 2010-10-01 23:54:57.000 274 33328.21 290.03 2374.05 31.13 2010-10-01 23:54:58.000 274 33328.16 289.99 2373.97 31.13 2010-10-01 23:54:59.000 274 33328.31 290.04 2373.97 31.13 2010-10-01 23:55:00.000 274 33328.27 290.04 2373.99 31.13 2010-10-01 23:55:01.000 274 33328.23 290.06 2373.99 31.13 2010-10-01 23:55:02.000 274 33328.30 290.01 2373.97 31.13 2010-10-01 23:55:03.000 274 33328.34 290.02 2373.99 31.13 2010-10-01 23:55:04.000 274 33328.25 290.03 2373.95 31.13 2010-10-01 23:55:05.000 274 33328.27 290.00 2374.01 31.13 2010-10-01 23:55:06.000 274 33328.25 290.02 2373.97 31.13 2010-10-01 23:55:07.000 274 33328.28 290.03 2373.97 31.13 2010-10-01 23:55:08.000 274 33328.34 290.03 2373.98 31.13 2010-10-01 23:55:09.000 274 33328.34 290.04 2374.00 31.13 2010-10-01 23:55:10.000 274 33328.25 290.08 2374.00 31.13 2010-10-01 23:55:11.000 274 33328.29 290.04 2374.12 31.13 2010-10-01 23:55:12.000 274 33328.34 290.06 2373.96 31.13 2010-10-01 23:55:13.000 274 33328.27 290.06 2373.97 31.13 2010-10-01 23:55:14.000 274 33328.33 290.03 2374.03 31.13 2010-10-01 23:55:15.000 274 33328.33 290.03 2374.08 31.13 2010-10-01 23:55:16.000 274 33328.35 290.07 2374.05 31.13 2010-10-01 23:55:17.000 274 33328.27 290.06 2374.03 31.13 2010-10-01 23:55:18.000 274 33328.33 290.04 2374.07 31.13 2010-10-01 23:55:19.000 274 33328.24 290.06 2374.07 31.13 2010-10-01 23:55:20.000 274 33328.40 290.02 2374.07 31.13 2010-10-01 23:55:21.000 274 33328.22 290.08 2373.97 31.13 2010-10-01 23:55:22.000 274 33328.31 290.06 2373.93 31.13 2010-10-01 23:55:23.000 274 33328.34 290.01 2374.08 31.13 2010-10-01 23:55:24.000 274 33328.31 290.00 2373.92 31.13 2010-10-01 23:55:25.000 274 33328.22 290.05 2373.99 31.13 2010-10-01 23:55:26.000 274 33328.19 290.03 2374.02 31.13 2010-10-01 23:55:27.000 274 33328.33 290.01 2374.00 31.13 2010-10-01 23:55:28.000 274 33328.27 290.04 2373.99 31.13 2010-10-01 23:55:29.000 274 33328.34 290.07 2374.08 31.13 2010-10-01 23:55:30.000 274 33328.33 290.07 2373.97 31.13 2010-10-01 23:55:31.000 274 33328.22 290.05 2373.92 31.13 2010-10-01 23:55:32.000 274 33328.35 290.04 2374.03 31.13 2010-10-01 23:55:33.000 274 33328.28 290.01 2373.97 31.13 2010-10-01 23:55:34.000 274 33328.33 290.04 2373.98 31.13 2010-10-01 23:55:35.000 274 33328.32 290.04 2373.90 31.13 2010-10-01 23:55:36.000 274 33328.28 290.07 2373.97 31.13 2010-10-01 23:55:37.000 274 33328.17 290.06 2373.99 31.13 2010-10-01 23:55:38.000 274 33328.24 290.07 2373.95 31.13 2010-10-01 23:55:39.000 274 33328.34 290.09 2373.90 31.13 2010-10-01 23:55:40.000 274 33328.25 290.09 2373.97 31.13 2010-10-01 23:55:41.000 274 33328.32 290.08 2374.00 31.13 2010-10-01 23:55:42.000 274 33328.33 290.08 2373.97 31.13 2010-10-01 23:55:43.000 274 33328.28 290.09 2373.91 31.13 2010-10-01 23:55:44.000 274 33328.34 290.05 2373.95 31.13 2010-10-01 23:55:45.000 274 33328.19 290.06 2373.98 31.13 2010-10-01 23:55:46.000 274 33328.25 290.08 2373.99 31.13 2010-10-01 23:55:47.000 274 33328.22 290.04 2373.89 31.13 2010-10-01 23:55:48.000 274 33328.26 290.03 2374.00 31.13 2010-10-01 23:55:49.000 274 33328.27 290.04 2373.96 31.13 2010-10-01 23:55:50.000 274 33328.25 290.12 2373.87 31.13 2010-10-01 23:55:51.000 274 33328.26 290.07 2373.97 31.13 2010-10-01 23:55:52.000 274 33328.24 290.08 2373.87 31.13 2010-10-01 23:55:53.000 274 33328.30 290.10 2373.92 31.13 2010-10-01 23:55:54.000 274 33328.27 290.10 2373.95 31.13 2010-10-01 23:55:55.000 274 33328.24 290.07 2373.97 31.13 2010-10-01 23:55:56.000 274 33328.19 290.11 2373.93 31.13 2010-10-01 23:55:57.000 274 33328.24 290.06 2373.96 31.13 2010-10-01 23:55:58.000 274 33328.23 290.04 2374.01 31.13 2010-10-01 23:55:59.000 274 33328.22 290.08 2374.03 31.13 2010-10-01 23:56:00.000 274 33328.19 290.09 2373.96 31.13 2010-10-01 23:56:01.000 274 33328.21 290.09 2373.92 31.13 2010-10-01 23:56:02.000 274 33328.21 290.09 2374.05 31.13 2010-10-01 23:56:03.000 274 33328.17 290.12 2374.02 31.13 2010-10-01 23:56:04.000 274 33328.19 290.07 2374.02 31.13 2010-10-01 23:56:05.000 274 33328.18 290.10 2373.95 31.13 2010-10-01 23:56:06.000 274 33328.12 290.08 2374.02 31.13 2010-10-01 23:56:07.000 274 33328.08 290.12 2373.87 31.13 2010-10-01 23:56:08.000 274 33328.14 290.08 2373.94 31.13 2010-10-01 23:56:09.000 274 33328.11 290.11 2374.02 31.13 2010-10-01 23:56:10.000 274 33328.20 290.12 2374.02 31.13 2010-10-01 23:56:11.000 274 33328.19 290.06 2373.93 31.13 2010-10-01 23:56:12.000 274 33328.19 290.08 2374.02 31.13 2010-10-01 23:56:13.000 274 33328.08 290.10 2374.00 31.13 2010-10-01 23:56:14.000 274 33328.07 290.09 2373.97 31.13 2010-10-01 23:56:15.000 274 33328.12 290.06 2373.99 31.13 2010-10-01 23:56:16.000 274 33328.15 290.03 2373.99 31.13 2010-10-01 23:56:17.000 274 33328.06 290.08 2373.95 31.13 2010-10-01 23:56:18.000 274 33328.11 290.12 2373.96 31.13 2010-10-01 23:56:19.000 274 33328.05 290.06 2374.04 31.13 2010-10-01 23:56:20.000 274 33328.10 290.10 2373.93 31.13 2010-10-01 23:56:21.000 274 33328.05 290.14 2374.09 31.13 2010-10-01 23:56:22.000 274 33328.05 290.13 2374.04 31.13 2010-10-01 23:56:23.000 274 33328.01 290.15 2374.01 31.13 2010-10-01 23:56:24.000 274 33328.13 290.14 2373.98 31.13 2010-10-01 23:56:25.000 274 33328.00 290.12 2374.03 31.13 2010-10-01 23:56:26.000 274 33328.03 290.14 2374.01 31.13 2010-10-01 23:56:27.000 274 33328.02 290.10 2374.11 31.13 2010-10-01 23:56:28.000 274 33328.05 290.14 2374.01 31.13 2010-10-01 23:56:29.000 274 33327.99 290.12 2373.93 31.13 2010-10-01 23:56:30.000 274 33327.99 290.11 2374.05 31.13 2010-10-01 23:56:31.000 274 33328.02 290.13 2374.08 31.13 2010-10-01 23:56:32.000 274 33328.05 290.08 2374.05 31.13 2010-10-01 23:56:33.000 274 33327.99 290.13 2373.98 31.13 2010-10-01 23:56:34.000 274 33328.12 290.10 2374.10 31.13 2010-10-01 23:56:35.000 274 33328.03 290.11 2374.07 31.13 2010-10-01 23:56:36.000 274 33328.00 290.11 2374.04 31.13 2010-10-01 23:56:37.000 274 33327.96 290.13 2373.99 31.13 2010-10-01 23:56:38.000 274 33327.94 290.13 2374.05 31.13 2010-10-01 23:56:39.000 274 33328.00 290.14 2374.05 31.13 2010-10-01 23:56:40.000 274 33328.08 290.13 2373.97 31.13 2010-10-01 23:56:41.000 274 33327.94 290.12 2374.02 31.13 2010-10-01 23:56:42.000 274 33327.96 290.16 2374.05 31.13 2010-10-01 23:56:43.000 274 33327.96 290.18 2374.05 31.13 2010-10-01 23:56:44.000 274 33327.94 290.11 2374.19 31.13 2010-10-01 23:56:45.000 274 33328.02 290.13 2373.99 31.13 2010-10-01 23:56:46.000 274 33327.87 290.14 2373.93 31.13 2010-10-01 23:56:47.000 274 33327.86 290.13 2373.95 31.13 2010-10-01 23:56:48.000 274 33327.84 290.13 2374.03 31.13 2010-10-01 23:56:49.000 274 33327.90 290.12 2373.97 31.13 2010-10-01 23:56:50.000 274 33327.90 290.15 2373.98 31.13 2010-10-01 23:56:51.000 274 33327.89 290.15 2374.12 31.13 2010-10-01 23:56:52.000 274 33327.92 290.15 2374.09 31.13 2010-10-01 23:56:53.000 274 33327.87 290.15 2374.01 31.13 2010-10-01 23:56:54.000 274 33327.92 290.17 2374.03 31.13 2010-10-01 23:56:55.000 274 33327.88 290.16 2374.07 31.13 2010-10-01 23:56:56.000 274 33327.99 290.19 2374.05 31.13 2010-10-01 23:56:57.000 274 33327.84 290.12 2373.97 31.13 2010-10-01 23:56:58.000 274 33327.94 290.15 2374.08 31.13 2010-10-01 23:56:59.000 274 33327.87 290.12 2374.05 31.13 2010-10-01 23:57:00.000 274 33327.81 290.14 2374.05 31.13 2010-10-01 23:57:01.000 274 33327.85 290.16 2374.07 31.13 2010-10-01 23:57:02.000 274 33327.84 290.12 2374.10 31.13 2010-10-01 23:57:03.000 274 33327.89 290.17 2374.08 31.13 2010-10-01 23:57:04.000 274 33327.90 290.17 2374.08 31.13 2010-10-01 23:57:05.000 274 33327.81 290.15 2374.11 31.13 2010-10-01 23:57:06.000 274 33327.89 290.19 2374.15 31.13 2010-10-01 23:57:07.000 274 33327.86 290.16 2374.23 31.13 2010-10-01 23:57:08.000 274 33327.79 290.17 2374.10 31.13 2010-10-01 23:57:09.000 274 33327.80 290.15 2374.11 31.13 2010-10-01 23:57:10.000 274 33327.88 290.12 2374.08 31.13 2010-10-01 23:57:11.000 274 33327.78 290.12 2374.15 31.13 2010-10-01 23:57:12.000 274 33327.84 290.13 2374.06 31.13 2010-10-01 23:57:13.000 274 33327.85 290.14 2374.09 31.13 2010-10-01 23:57:14.000 274 33327.81 290.14 2374.07 31.13 2010-10-01 23:57:15.000 274 33327.81 290.18 2374.13 31.13 2010-10-01 23:57:16.000 274 33327.79 290.13 2374.08 31.13 2010-10-01 23:57:17.000 274 33327.71 290.15 2374.08 31.13 2010-10-01 23:57:18.000 274 33327.88 290.17 2374.07 31.13 2010-10-01 23:57:19.000 274 33327.82 290.15 2374.10 31.13 2010-10-01 23:57:20.000 274 33327.82 290.17 2374.11 31.13 2010-10-01 23:57:21.000 274 33327.77 290.13 2374.04 31.13 2010-10-01 23:57:22.000 274 33327.75 290.19 2374.02 31.13 2010-10-01 23:57:23.000 274 33327.79 290.17 2373.96 31.13 2010-10-01 23:57:24.000 274 33327.83 290.16 2374.07 31.13 2010-10-01 23:57:25.000 274 33327.82 290.15 2374.03 31.13 2010-10-01 23:57:26.000 274 33327.75 290.17 2374.05 31.13 2010-10-01 23:57:27.000 274 33327.89 290.13 2374.09 31.13 2010-10-01 23:57:28.000 274 33327.84 290.17 2374.14 31.13 2010-10-01 23:57:29.000 274 33327.77 290.17 2374.12 31.13 2010-10-01 23:57:30.000 274 33327.79 290.12 2374.15 31.13 2010-10-01 23:57:31.000 274 33327.78 290.18 2374.09 31.13 2010-10-01 23:57:32.000 274 33327.70 290.14 2374.11 31.13 2010-10-01 23:57:33.000 274 33327.72 290.16 2374.08 31.13 2010-10-01 23:57:34.000 274 33327.84 290.12 2374.01 31.13 2010-10-01 23:57:35.000 274 33327.82 290.12 2374.03 31.13 2010-10-01 23:57:36.000 274 33327.78 290.18 2373.99 31.13 2010-10-01 23:57:37.000 274 33327.82 290.16 2374.00 31.13 2010-10-01 23:57:38.000 274 33327.89 290.16 2374.02 31.13 2010-10-01 23:57:39.000 274 33327.74 290.17 2374.15 31.13 2010-10-01 23:57:40.000 274 33327.81 290.18 2374.14 31.13 2010-10-01 23:57:41.000 274 33327.82 290.14 2374.11 31.13 2010-10-01 23:57:42.000 274 33327.79 290.20 2374.02 31.13 2010-10-01 23:57:43.000 274 33327.81 290.17 2374.10 31.13 2010-10-01 23:57:44.000 274 33327.84 290.13 2374.08 31.13 2010-10-01 23:57:45.000 274 33327.76 290.14 2374.02 31.13 2010-10-01 23:57:46.000 274 33327.82 290.19 2374.03 31.13 2010-10-01 23:57:47.000 274 33327.82 290.17 2374.03 31.13 2010-10-01 23:57:48.000 274 33327.75 290.14 2374.05 31.13 2010-10-01 23:57:49.000 274 33327.79 290.19 2374.03 31.13 2010-10-01 23:57:50.000 274 33327.77 290.12 2373.97 31.13 2010-10-01 23:57:51.000 274 33327.78 290.14 2374.01 31.13 2010-10-01 23:57:52.000 274 33327.95 290.19 2374.03 31.13 2010-10-01 23:57:53.000 274 33327.86 290.17 2374.02 31.13 2010-10-01 23:57:54.000 274 33327.82 290.17 2374.10 31.13 2010-10-01 23:57:55.000 274 33327.86 290.17 2374.08 31.13 2010-10-01 23:57:56.000 274 33327.86 290.19 2373.96 31.13 2010-10-01 23:57:57.000 274 33327.80 290.15 2374.17 31.13 2010-10-01 23:57:58.000 274 33327.77 290.17 2374.03 31.13 2010-10-01 23:57:59.000 274 33327.89 290.18 2374.06 31.13 2010-10-01 23:58:00.000 274 33327.75 290.13 2374.02 31.13 2010-10-01 23:58:01.000 274 33327.82 290.14 2374.06 31.13 2010-10-01 23:58:02.000 274 33327.75 290.14 2374.05 31.13 2010-10-01 23:58:03.000 274 33327.86 290.13 2373.99 31.13 2010-10-01 23:58:04.000 274 33327.84 290.13 2374.09 31.13 2010-10-01 23:58:05.000 274 33327.84 290.16 2374.07 31.13 2010-10-01 23:58:06.000 274 33327.79 290.18 2374.08 31.13 2010-10-01 23:58:07.000 274 33327.79 290.17 2374.04 31.13 2010-10-01 23:58:08.000 274 33327.77 290.16 2374.02 31.13 2010-10-01 23:58:09.000 274 33327.90 290.14 2374.01 31.13 2010-10-01 23:58:10.000 274 33327.79 290.17 2374.03 31.13 2010-10-01 23:58:11.000 274 33327.81 290.15 2373.96 31.13 2010-10-01 23:58:12.000 274 33327.79 290.15 2374.11 31.13 2010-10-01 23:58:13.000 274 33327.78 290.19 2373.96 31.13 2010-10-01 23:58:14.000 274 33327.86 290.20 2374.03 31.13 2010-10-01 23:58:15.000 274 33327.71 290.21 2374.01 31.13 2010-10-01 23:58:16.000 274 33327.81 290.19 2373.96 31.13 2010-10-01 23:58:17.000 274 33327.75 290.19 2374.00 31.13 2010-10-01 23:58:18.000 274 33327.76 290.21 2374.07 31.13 2010-10-01 23:58:19.000 274 33327.76 290.21 2374.00 31.13 2010-10-01 23:58:20.000 274 33327.69 290.20 2374.05 31.13 2010-10-01 23:58:21.000 274 33327.68 290.20 2374.08 31.13 2010-10-01 23:58:22.000 274 33327.75 290.15 2374.04 31.13 2010-10-01 23:58:23.000 274 33327.68 290.14 2374.00 31.13 2010-10-01 23:58:24.000 274 33327.73 290.19 2374.01 31.13 2010-10-01 23:58:25.000 274 33327.69 290.16 2374.05 31.13 2010-10-01 23:58:26.000 274 33327.63 290.19 2374.08 31.13 2010-10-01 23:58:27.000 274 33327.64 290.21 2374.02 31.13 2010-10-01 23:58:28.000 274 33327.69 290.20 2374.07 31.13 2010-10-01 23:58:29.000 274 33327.66 290.20 2374.04 31.13 2010-10-01 23:58:30.000 274 33327.72 290.27 2374.01 31.13 2010-10-01 23:58:31.000 274 33327.67 290.21 2374.10 31.13 2010-10-01 23:58:32.000 274 33327.56 290.20 2374.01 31.13 2010-10-01 23:58:33.000 274 33327.66 290.25 2374.10 31.13 2010-10-01 23:58:34.000 274 33327.66 290.25 2374.09 31.13 2010-10-01 23:58:35.000 274 33327.57 290.22 2374.11 31.13 2010-10-01 23:58:36.000 274 33327.62 290.25 2374.07 31.13 2010-10-01 23:58:37.000 274 33327.56 290.29 2374.10 31.13 2010-10-01 23:58:38.000 274 33327.56 290.24 2374.04 31.13 2010-10-01 23:58:39.000 274 33327.61 290.26 2374.06 31.13 2010-10-01 23:58:40.000 274 33327.60 290.27 2374.09 31.13 2010-10-01 23:58:41.000 274 33327.61 290.24 2374.15 31.13 2010-10-01 23:58:42.000 274 33327.54 290.25 2374.15 31.13 2010-10-01 23:58:43.000 274 33327.56 290.25 2374.07 31.13 2010-10-01 23:58:44.000 274 33327.57 290.23 2374.08 31.13 2010-10-01 23:58:45.000 274 33327.53 290.27 2374.08 31.13 2010-10-01 23:58:46.000 274 33327.55 290.26 2374.20 31.13 2010-10-01 23:58:47.000 274 33327.48 290.23 2374.14 31.13 2010-10-01 23:58:48.000 274 33327.52 290.26 2374.13 31.13 2010-10-01 23:58:49.000 274 33327.54 290.27 2374.08 31.13 2010-10-01 23:58:50.000 274 33327.58 290.28 2374.09 31.13 2010-10-01 23:58:51.000 274 33327.43 290.30 2374.01 31.13 2010-10-01 23:58:52.000 274 33327.57 290.24 2374.13 31.13 2010-10-01 23:58:53.000 274 33327.47 290.22 2374.11 31.13 2010-10-01 23:58:54.000 274 33327.47 290.24 2374.03 31.13 2010-10-01 23:58:55.000 274 33327.50 290.27 2374.09 31.13 2010-10-01 23:58:56.000 274 33327.44 290.27 2374.16 31.13 2010-10-01 23:58:57.000 274 33327.60 290.29 2374.14 31.13 2010-10-01 23:58:58.000 274 33327.44 290.25 2374.14 31.13 2010-10-01 23:58:59.000 274 33327.42 290.25 2374.11 31.13 2010-10-01 23:59:00.000 274 33327.42 290.26 2374.10 31.13 2010-10-01 23:59:01.000 274 33327.44 290.27 2374.12 31.13 2010-10-01 23:59:02.000 274 33327.49 290.31 2374.17 31.13 2010-10-01 23:59:03.000 274 33327.40 290.27 2374.09 31.13 2010-10-01 23:59:04.000 274 33327.39 290.30 2374.21 31.13 2010-10-01 23:59:05.000 274 33327.46 290.28 2374.14 31.13 2010-10-01 23:59:06.000 274 33327.40 290.31 2374.26 31.13 2010-10-01 23:59:07.000 274 33327.43 290.29 2374.14 31.13 2010-10-01 23:59:08.000 274 33327.40 290.30 2374.17 31.13 2010-10-01 23:59:09.000 274 33327.38 290.30 2374.10 31.13 2010-10-01 23:59:10.000 274 33327.46 290.29 2374.20 31.13 2010-10-01 23:59:11.000 274 33327.44 290.29 2374.14 31.13 2010-10-01 23:59:12.000 274 33327.38 290.29 2374.18 31.13 2010-10-01 23:59:13.000 274 33327.37 290.31 2374.24 31.13 2010-10-01 23:59:14.000 274 33327.27 290.28 2374.13 31.13 2010-10-01 23:59:15.000 274 33327.32 290.28 2374.15 31.13 2010-10-01 23:59:16.000 274 33327.31 290.29 2374.17 31.13 2010-10-01 23:59:17.000 274 33327.26 290.30 2374.12 31.13 2010-10-01 23:59:18.000 274 33327.25 290.31 2374.18 31.13 2010-10-01 23:59:19.000 274 33327.26 290.30 2374.10 31.13 2010-10-01 23:59:20.000 274 33327.26 290.29 2374.09 31.13 2010-10-01 23:59:21.000 274 33327.21 290.34 2374.20 31.13 2010-10-01 23:59:22.000 274 33327.25 290.31 2374.18 31.13 2010-10-01 23:59:23.000 274 33327.19 290.30 2374.15 31.13 2010-10-01 23:59:24.000 274 33327.14 290.34 2374.21 31.13 2010-10-01 23:59:25.000 274 33327.17 290.33 2374.08 31.13 2010-10-01 23:59:26.000 274 33327.21 290.32 2374.11 31.13 2010-10-01 23:59:27.000 274 33327.14 290.33 2374.16 31.13 2010-10-01 23:59:28.000 274 33327.13 290.36 2374.12 31.13 2010-10-01 23:59:29.000 274 33327.10 290.32 2374.10 31.13 2010-10-01 23:59:30.000 274 33327.17 290.34 2374.23 31.13 2010-10-01 23:59:31.000 274 33327.11 290.35 2374.24 31.13 2010-10-01 23:59:32.000 274 33327.01 290.33 2374.20 31.13 2010-10-01 23:59:33.000 274 33327.10 290.33 2374.10 31.13 2010-10-01 23:59:34.000 274 33327.17 290.34 2374.18 31.13 2010-10-01 23:59:35.000 274 33327.03 290.30 2374.17 31.13 2010-10-01 23:59:36.000 274 33327.08 290.27 2374.26 31.13 2010-10-01 23:59:37.000 274 33327.01 290.29 2374.18 31.13 2010-10-01 23:59:38.000 274 33326.99 290.33 2374.29 31.13 2010-10-01 23:59:39.000 274 33327.10 290.32 2374.20 31.13 2010-10-01 23:59:40.000 274 33327.09 290.33 2374.26 31.13 2010-10-01 23:59:41.000 274 33327.03 290.33 2374.20 31.13 2010-10-01 23:59:42.000 274 33326.97 290.33 2374.21 31.13 2010-10-01 23:59:43.000 274 33327.01 290.32 2374.17 31.13 2010-10-01 23:59:44.000 274 33326.91 290.31 2374.23 31.13 2010-10-01 23:59:45.000 274 33326.98 290.32 2374.15 31.13 2010-10-01 23:59:46.000 274 33327.04 290.35 2374.15 31.13 2010-10-01 23:59:47.000 274 33326.95 290.32 2374.09 31.13 2010-10-01 23:59:48.000 274 33326.97 290.32 2374.19 31.13 2010-10-01 23:59:49.000 274 33327.01 290.34 2374.25 31.13 2010-10-01 23:59:50.000 274 33326.91 290.34 2374.23 31.13 2010-10-01 23:59:51.000 274 33326.96 290.35 2374.19 31.13 2010-10-01 23:59:52.000 274 33326.99 290.35 2374.20 31.13 2010-10-01 23:59:53.000 274 33326.94 290.34 2374.15 31.13 2010-10-01 23:59:54.000 274 33326.94 290.35 2374.20 31.13 2010-10-01 23:59:55.000 274 33326.96 290.30 2374.20 31.13 2010-10-01 23:59:56.000 274 33326.88 290.32 2374.23 31.13 2010-10-01 23:59:57.000 274 33326.86 290.29 2374.20 31.13 2010-10-01 23:59:58.000 274 33326.89 290.30 2374.24 31.13 2010-10-01 23:59:59.000 274 33326.88 290.31 2374.19 31.13